{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":75476,"rows_kept":75476,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844815002,136.83,78036.75,0.0,-0.20316,3e-05,23.08652]
[1776844820885,136.83,78036.81,0.0,-0.20316,3e-05,23.08643]
[1776844825922,136.83,78047.01,0.0,-0.2029,3e-05,23.07195]
[1776844830963,136.83,78048.24,0.0,-0.20287,3e-05,23.07021]
[1776844835999,136.83,78066.78,0.0,-0.20238,3e-05,23.04071]
[1776844841036,136.83,78062.16,0.0,-0.2025,3e-05,23.04728]
[1776844846071,136.83,78044.35,0.0,-0.20295,3e-05,23.07258]
[1776844851106,136.83,78044.47,0.0,-0.20295,3e-05,23.07241]
[1776844854127,51.11,78051.74,0.0,-0.01962,1e-05,3.89202]
[1776844855134,51.25,78018.9567,0.0,-0.02026,1e-05,3.99715]
[1776844860168,51.89,78032.795,0.0,-0.02133,1e-05,4.17624]
[1776844985053,57.55,78102.945,0.0,-0.03225,2e-05,5.90454]
[1776844990085,57.5,78105.69,0.0,-0.0321,2e-05,5.88155]
[1776844995121,57.46,78113.5683,0.0,-0.03189,2e-05,5.85058]
[1776845000160,57.43,78105.465,0.0,-0.03194,2e-05,5.85756]
[1776845005195,57.4,78104.0933,0.0,-0.0319,2e-05,5.8512]
[1776845009223,57.37,78079.725,0.0,-0.03221,2e-05,5.89715]
[1776845014259,57.34,78074.0517,0.0,-0.03221,2e-05,5.89641]
[1776845019294,57.31,78061.4783,0.0,-0.03234,2e-05,5.91396]
[1776845024329,57.28,78057.8167,0.0,-0.03233,2e-05,5.91225]
[1776845027346,57.26,78038.7217,0.0,-0.03258,2e-05,5.94911]
[1776845032385,57.22,78032.4633,0.0,-0.03259,2e-05,5.9503]
[1776845037420,57.19,78027.76,0.0,-0.0326,2e-05,5.95125]
[1776845042454,57.2,78021.08,0.0,-0.03272,2e-05,5.9694]
[1776845047490,57.2,78019.0767,0.0,-0.03276,2e-05,5.97425]
[1776845052525,57.17,78018.7917,0.0,-0.03269,2e-05,5.96421]
[1776845055675,57.16,78018.1733,0.0,-0.03268,2e-05,5.96188]
[1776845055857,57.16,78018.1733,0.0,-0.03268,2e-05,5.96188]
[1776845055871,57.16,78018.1733,0.0,-0.03266,2e-05,5.9601]
[1776845056660,57.16,78018.1733,0.0,-0.03266,2e-05,5.9601]
[1776845056690,57.16,78018.1733,0.0,-0.03266,2e-05,5.9601]
[1776845057018,57.17,78018.1733,0.0,-0.0327,2e-05,5.96624]
[1776845062595,57.14,78014.1933,0.0,-0.03269,2e-05,5.96402]
[1776845069645,57.12,78025.4617,0.0,-0.03246,2e-05,5.93058]
[1776845075395,57.11,78024.5767,0.0,-0.03244,2e-05,5.92602]
[1776845080722,57.09,78019.1283,0.0,-0.03249,2e-05,5.93332]
[1776845085757,57.08,78016.595,0.0,-0.0325,2e-05,5.93498]
[1776845090792,57.07,78028.5483,0.0,-0.0323,2e-05,5.90624]
[1776845095827,57.07,78025.815,0.0,-0.03234,2e-05,5.91073]
[1776845100862,57.06,78024.9383,0.0,-0.03234,2e-05,5.91096]
[1776845105897,57.06,78020.3883,0.0,-0.03239,2e-05,5.91918]
[1776845110932,57.05,78023.6917,0.0,-0.03233,2e-05,5.91027]
[1776845113953,57.06,78047.57,0.0,-0.03198,2e-05,5.85809]
[1776845118988,57.07,78055.15,0.0,-0.03189,2e-05,5.84524]
[1776845124213,57.08,78058.7367,0.0,-0.03185,2e-05,5.84041]
[1776845124312,57.08,78058.7367,0.0,-0.03186,2e-05,5.84133]
[1776845130066,57.04,78069.8533,0.0,-0.03159,2e-05,5.8018]
[1776845135102,57.07,78071.73,0.0,-0.03161,2e-05,5.8039]
[1776845139284,57.1,78073.395,0.0,-0.03166,2e-05,5.81153]
[1776845143158,57.08,78092.485,0.0,-0.03134,2e-05,5.76392]
[1776845148193,57.11,78077.0683,0.0,-0.03162,2e-05,5.80628]
[1776845153231,57.1,78081.5517,0.0,-0.03155,2e-05,5.79521]
[1776845158267,57.07,78080.79,0.0,-0.03148,2e-05,5.78542]
[1776845163302,57.04,78081.8733,0.0,-0.03141,2e-05,5.7737]
[1776845168337,57.02,78080.9033,0.0,-0.03137,2e-05,5.76818]
[1776845172365,57.0,78062.38,0.0,-0.03161,2e-05,5.80252]
[1776845177400,57.04,78049.0267,0.0,-0.0319,2e-05,5.84548]
[1776845182436,57.08,78048.0133,0.0,-0.03201,2e-05,5.86343]
[1776845187471,57.12,78046.895,0.0,-0.03211,2e-05,5.87853]
[1776845192506,57.15,78043.6217,0.0,-0.03222,2e-05,5.89358]
[1776845197519,57.17,78041.6817,0.0,-0.0323,2e-05,5.9058]
[1776845202576,57.19,78040.5,0.0,-0.03237,2e-05,5.9157]
[1776845207611,57.21,78039.0533,0.0,-0.03242,2e-05,5.92355]
[1776845212646,57.13,78044.4983,0.0,-0.03217,2e-05,5.88668]
[1776845217681,57.08,78043.5483,0.0,-0.03206,2e-05,5.8689]
[1776845222716,57.03,78050.015,0.0,-0.03186,2e-05,5.8391]
[1776845227751,57.0,78050.9533,0.0,-0.03176,2e-05,5.82466]
[1776845232786,56.96,78048.7633,0.0,-0.03172,2e-05,5.81895]
[1776845237821,56.94,78048.36,0.0,-0.03167,2e-05,5.8112]
[1776845242856,56.92,78053.655,0.0,-0.03155,2e-05,5.79315]
[1776845247891,56.91,78057.95,0.0,-0.03146,2e-05,5.77906]
[1776845252925,56.96,78047.2483,0.0,-0.03173,2e-05,5.81935]
[1776845257961,57.02,78054.04,0.0,-0.03176,2e-05,5.8249]
[1776845262996,57.07,78049.325,0.0,-0.03195,2e-05,5.85231]
[1776845268031,57.11,78053.51,0.0,-0.03198,2e-05,5.85713]
[1776845273066,57.15,78050.9967,0.0,-0.03209,2e-05,5.87415]
[1776845278101,57.17,78050.5283,0.0,-0.03216,2e-05,5.88435]
[1776845283136,57.2,78050.7467,0.0,-0.03221,2e-05,5.89143]
[1776845288171,57.22,78049.5333,0.0,-0.03227,2e-05,5.90043]
[1776845292198,57.17,78069.9717,0.0,-0.03184,2e-05,5.83748]
[1776845297234,57.15,78072.425,0.0,-0.03177,2e-05,5.82744]
[1776845302268,57.14,78086.675,0.0,-0.03153,2e-05,5.79202]
[1776845307304,57.1,78089.7017,0.0,-0.0314,2e-05,5.77285]
[1776845312340,57.08,78091.365,0.0,-0.0313,2e-05,5.75714]
[1776845317375,57.12,78085.7783,0.0,-0.03149,2e-05,5.78458]
[1776845322410,57.17,78088.03,0.0,-0.03157,2e-05,5.797]
[1776845327445,57.22,78092.1183,0.0,-0.0316,2e-05,5.80303]
[1776845332481,57.26,78100.9717,0.0,-0.03156,2e-05,5.79716]
[1776845337517,57.29,78106.12,0.0,-0.03156,2e-05,5.79758]
[1776845342552,57.32,78099.1033,0.0,-0.03173,2e-05,5.82245]
[1776845347588,57.34,78097.45,0.0,-0.0318,2e-05,5.83334]
[1776845352623,57.36,78110.13,0.0,-0.03166,2e-05,5.81226]
[1776845354013,57.37,78113.9067,0.0,-0.03161,2e-05,5.80546]
[1776845354637,57.37,78113.9067,0.0,-0.03162,2e-05,5.80696]
[1776845359672,57.34,78111.4517,0.0,-0.03158,2e-05,5.80082]
[1776845364697,57.31,78108.05,0.0,-0.03157,2e-05,5.79849]
[1776845370703,57.28,78105.2783,0.0,-0.03154,2e-05,5.79458]
[1776845375708,57.26,78104.6583,0.0,-0.0315,2e-05,5.78699]
[1776845381714,57.24,78102.5317,0.0,-0.03148,2e-05,5.785]
[1776845386861,57.22,78099.9133,0.0,-0.03148,2e-05,5.78484]
[1776845388582,57.22,78099.9133,0.0,-0.03148,2e-05,5.78484]
[1776845388683,57.22,78099.9133,0.0,-0.03148,2e-05,5.78401]
[1776845393910,57.26,78086.1967,0.0,-0.03179,2e-05,5.82961]
[1776845398944,57.29,78084.8717,0.0,-0.03187,2e-05,5.84216]
[1776845403980,57.31,78088.1067,0.0,-0.03187,2e-05,5.84304]
[1776845409016,57.33,78089.5633,0.0,-0.0319,2e-05,5.84665]
[1776845414052,57.35,78091.0167,0.0,-0.03191,2e-05,5.84926]
[1776845419087,57.37,78094.3,0.0,-0.0319,2e-05,5.84727]
[1776845424122,57.31,78093.1,0.0,-0.03179,2e-05,5.83105]
[1776845429157,57.25,78087.62,0.0,-0.03173,2e-05,5.82205]
[1776845432763,57.23,78097.09,0.0,-0.03154,2e-05,5.79201]
[1776845433193,57.21,78103.035,0.0,-0.03141,2e-05,5.77369]
[1776845438229,57.13,78115.05,0.0,-0.03104,1e-05,5.7179]
[1776845443264,57.06,78113.725,0.0,-0.0309,1e-05,5.69675]
[1776845448299,57.0,78111.9367,0.0,-0.0308,1e-05,5.6807]
[1776845453334,56.95,78109.0883,0.0,-0.03073,1e-05,5.67023]
[1776845458369,56.91,78107.525,0.0,-0.03066,1e-05,5.65979]
[1776845463627,56.88,78110.0317,0.0,-0.03057,1e-05,5.64525]
[1776845469447,56.85,78126.0983,0.0,-0.03027,1e-05,5.60032]
[1776845474486,56.84,78126.8683,0.0,-0.03022,1e-05,5.59386]
[1776845479521,56.83,78126.7833,0.0,-0.0302,1e-05,5.59019]
[1776845484556,56.82,78128.46,0.0,-0.03016,1e-05,5.58409]
[1776845489591,56.81,78129.6867,0.0,-0.03013,1e-05,5.57926]
[1776845494626,56.8,78120.4067,0.0,-0.03023,1e-05,5.59462]
[1776845499662,56.8,78122.8817,0.0,-0.03018,1e-05,5.58688]
[1776845504697,56.8,78133.6133,0.0,-0.03002,1e-05,5.56333]
[1776845509732,56.8,78142.76,0.0,-0.0299,1e-05,5.54473]
[1776845514767,56.8,78144.0383,0.0,-0.02989,1e-05,5.54345]
[1776845519802,56.81,78141.27,0.0,-0.02994,1e-05,5.5505]
[1776845524837,56.81,78142.9033,0.0,-0.02992,1e-05,5.548]
[1776845529861,56.82,78155.0883,0.0,-0.02975,1e-05,5.52323]
[1776845534866,56.82,78152.435,0.0,-0.02981,1e-05,5.53144]
[1776845539943,56.83,78152.4517,0.0,-0.02982,1e-05,5.5336]
[1776845545344,56.84,78162.295,0.0,-0.0297,1e-05,5.51477]
[1776845545535,56.84,78162.295,0.0,-0.0297,1e-05,5.51477]
[1776845551020,56.85,78170.2383,0.0,-0.0296,1e-05,5.50019]
[1776845556055,56.86,78155.0817,0.0,-0.02983,1e-05,5.53424]
[1776845557167,56.86,78155.0817,0.0,-0.02983,1e-05,5.53424]
[1776845563103,56.95,78146.5883,0.0,-0.03017,1e-05,5.5855]
[1776845568138,57.02,78148.585,0.0,-0.03028,1e-05,5.60324]
[1776845573174,57.07,78148.065,0.0,-0.03041,1e-05,5.62268]
[1776845575952,57.09,78147.7433,0.0,-0.03045,1e-05,5.62976]
[1776845581230,57.14,78154.245,0.0,-0.03047,1e-05,5.63264]
[1776845584425,57.16,78154.0183,0.0,-0.03051,1e-05,5.6382]
[1776845590293,57.2,78144.58,0.0,-0.03073,1e-05,5.67253]
[1776845594416,57.21,78146.3983,0.0,-0.03074,1e-05,5.67324]
[1776845600363,57.24,78155.2417,0.0,-0.03067,1e-05,5.6639]
[1776845605362,57.26,78152.4583,0.0,-0.03075,1e-05,5.67486]
[1776845610433,57.28,78150.8983,0.0,-0.03081,1e-05,5.68422]
[1776845614746,57.28,78152.8883,0.0,-0.03078,1e-05,5.68029]
[1776845620503,57.3,78161.0267,0.0,-0.03071,1e-05,5.66914]
[1776845625540,57.31,78157.1117,0.0,-0.03079,1e-05,5.68141]
[1776845630576,57.32,78153.1983,0.0,-0.03086,1e-05,5.6925]
[1776845635611,57.33,78154.5917,0.0,-0.03086,1e-05,5.69159]
[1776845636214,57.33,78154.5917,0.0,-0.03086,1e-05,5.69159]
[1776845641653,57.33,78144.5917,0.0,-0.03101,1e-05,5.71387]
[1776845646688,57.33,78141.505,0.0,-0.03105,1e-05,5.72059]
[1776845651723,57.33,78138.885,0.0,-0.03109,1e-05,5.72574]
[1776845654614,57.33,78138.7867,0.0,-0.03109,1e-05,5.72577]
[1776845654753,57.33,78138.7867,0.0,-0.03109,1e-05,5.72561]
[1776845657883,57.34,78123.6667,0.0,-0.03136,2e-05,5.76504]
[1776845657885,57.34,78123.6667,0.0,-0.03136,2e-05,5.76504]
[1776845657950,57.35,78123.6667,0.0,-0.03137,2e-05,5.76746]
[1776845663816,57.34,78122.98,0.0,-0.03136,2e-05,5.76623]
[1776845669000,57.33,78126.1817,0.0,-0.03129,2e-05,5.75574]
[1776845674358,57.32,78125.685,0.0,-0.03127,2e-05,5.75186]
[1776845679928,57.32,78121.77,0.0,-0.03131,2e-05,5.75767]
[1776845684963,57.31,78124.83,0.0,-0.03125,2e-05,5.74905]
[1776845689999,57.31,78126.7517,0.0,-0.03122,2e-05,5.74362]
[1776845695028,57.31,78131.9167,0.0,-0.03114,1e-05,5.73226]
[1776845700579,57.31,78130.6117,0.0,-0.03116,1e-05,5.73524]
[1776845706111,57.31,78132.8967,0.0,-0.03113,1e-05,5.73062]
[1776845711146,57.31,78129.575,0.0,-0.03118,2e-05,5.73784]
[1776845716181,57.31,78128.2717,0.0,-0.03119,2e-05,5.7405]
[1776845721819,57.31,78131.4733,0.0,-0.03115,1e-05,5.73389]
[1776845727258,57.32,78144.9783,0.0,-0.03097,1e-05,5.70728]
[1776845732294,57.32,78144.46,0.0,-0.03098,1e-05,5.70833]
[1776845735415,57.33,78144.7867,0.0,-0.03098,1e-05,5.7084]
[1776845741356,57.33,78144.57,0.0,-0.031,1e-05,5.71125]
[1776845746392,57.34,78143.2533,0.0,-0.03103,1e-05,5.71536]
[1776845747900,57.34,78143.2533,0.0,-0.03103,1e-05,5.71536]
[1776845750745,57.34,78142.2117,0.0,-0.03104,1e-05,5.71799]
[1776845754473,57.34,78131.38,0.0,-0.0312,2e-05,5.7411]
[1776845760490,57.33,78128.595,0.0,-0.03123,2e-05,5.74564]
[1776845765525,57.33,78124.1267,0.0,-0.03129,2e-05,5.75393]
[1776845770560,57.32,78125.965,0.0,-0.03125,2e-05,5.74878]
[1776845771178,57.32,78125.965,0.0,-0.03125,2e-05,5.74878]
[1776845772511,57.32,78125.965,0.0,-0.03125,2e-05,5.74829]
[1776845772570,57.32,78125.965,0.0,-0.03125,2e-05,5.74829]
[1776845772574,57.32,78125.965,0.0,-0.03125,2e-05,5.74762]
[1776845773616,57.32,78125.965,0.0,-0.03125,2e-05,5.74762]
[1776845773751,57.34,78125.965,0.0,-0.03129,2e-05,5.75466]
[1776845774685,57.34,78125.965,0.0,-0.03129,2e-05,5.75466]
[1776845774788,57.35,78125.965,0.0,-0.03131,2e-05,5.7577]
[1776845780630,57.3,78109.7917,0.0,-0.03144,2e-05,5.77534]
[1776845785666,57.21,78108.35,0.0,-0.03126,2e-05,5.74792]
[1776845790700,57.2,78105.1233,0.0,-0.03129,2e-05,5.75278]
[1776845795737,57.21,78097.935,0.0,-0.0314,2e-05,5.76912]
[1776845800772,57.21,78099.505,0.0,-0.03139,2e-05,5.76752]
[1776845804543,57.21,78097.675,0.0,-0.03143,2e-05,5.77246]
[1776845808830,57.16,78118.6133,0.0,-0.03098,1e-05,5.70632]
[1776845813865,57.1,78122.8383,0.0,-0.03079,1e-05,5.67735]
[1776845818900,57.14,78123.0283,0.0,-0.03087,1e-05,5.68966]
[1776845823935,57.17,78122.7217,0.0,-0.03094,1e-05,5.70067]
[1776845828970,57.19,78120.0833,0.0,-0.03104,1e-05,5.71466]
[1776845834005,57.21,78112.8883,0.0,-0.03118,2e-05,5.73604]
[1776845837076,57.21,78113.185,0.0,-0.03119,2e-05,5.73719]
[1776845843074,57.22,78102.5517,0.0,-0.03137,2e-05,5.7645]
[1776845844367,57.22,78102.795,0.0,-0.03137,2e-05,5.76432]
[1776845850123,57.23,78103.6733,0.0,-0.03137,2e-05,5.76439]
[1776845855158,57.23,78102.5367,0.0,-0.03139,2e-05,5.7661]
[1776845860192,57.24,78104.5933,0.0,-0.03136,2e-05,5.76276]
[1776845865197,57.24,78104.955,0.0,-0.03136,2e-05,5.76313]
[1776845870263,57.24,78103.4483,0.0,-0.0314,2e-05,5.76771]
[1776845875873,57.25,78103.6617,0.0,-0.0314,2e-05,5.7678]
[1776845881340,57.26,78117.2617,0.0,-0.03121,2e-05,5.74101]
[1776845886374,57.26,78117.6383,0.0,-0.03122,2e-05,5.7427]
[1776845891409,57.27,78118.285,0.0,-0.03123,2e-05,5.74335]
[1776845896445,57.28,78119.8283,0.0,-0.03122,2e-05,5.74176]
[1776845902238,57.28,78121.17,0.0,-0.03121,2e-05,5.74059]
[1776845907522,57.29,78116.9433,0.0,-0.03128,2e-05,5.75138]
[1776845912557,57.29,78116.585,0.0,-0.03128,2e-05,5.7505]
[1776845917593,57.29,78114.515,0.0,-0.03131,2e-05,5.75548]
[1776845922628,57.29,78112.7167,0.0,-0.03134,2e-05,5.75958]
[1776845927663,57.29,78113.4433,0.0,-0.03133,2e-05,5.75805]
[1776845932698,57.29,78116.6,0.0,-0.03129,2e-05,5.75151]
[1776845937733,57.29,78119.1033,0.0,-0.03125,2e-05,5.7469]
[1776845942768,57.3,78118.6833,0.0,-0.03127,2e-05,5.74871]
[1776845947803,57.29,78106.565,0.0,-0.03145,2e-05,5.77516]
[1776845952838,57.29,78100.275,0.0,-0.03153,2e-05,5.78682]
[1776845957873,57.28,78103.7367,0.0,-0.03146,2e-05,5.77769]
[1776845962908,57.28,78105.1133,0.0,-0.03144,2e-05,5.77374]
[1776845967943,57.28,78105.38,0.0,-0.03143,2e-05,5.77258]
[1776845972978,57.28,78114.1033,0.0,-0.03129,2e-05,5.75193]
[1776845978013,57.28,78114.615,0.0,-0.03129,2e-05,5.75196]
[1776845983050,57.29,78114.5983,0.0,-0.0313,2e-05,5.7531]
[1776845988085,57.26,78115.7917,0.0,-0.03121,2e-05,5.73946]
[1776845993120,57.18,78115.3433,0.0,-0.03105,1e-05,5.71466]
[1776845998157,57.12,78113.62,0.0,-0.03093,1e-05,5.69724]
[1776846003192,57.06,78115.4017,0.0,-0.03079,1e-05,5.67598]
[1776846008230,57.02,78118.0733,0.0,-0.03066,1e-05,5.6562]
[1776846013265,56.99,78120.01,0.0,-0.03056,1e-05,5.64081]
[1776846015810,56.98,78120.7833,0.0,-0.03053,1e-05,5.63532]
[1776846015929,56.98,78120.7833,0.0,-0.03053,1e-05,5.63532]
[1776846016286,56.97,78120.7833,0.0,-0.03051,1e-05,5.63355]
[1776846016765,56.97,78120.7833,0.0,-0.03051,1e-05,5.63355]
[1776846016787,56.97,78120.7833,0.0,-0.03051,1e-05,5.63355]
[1776846017223,56.97,78120.7833,0.0,-0.03051,1e-05,5.63355]
[1776846017293,56.99,78120.7833,0.0,-0.03055,1e-05,5.63948]
[1776846022328,56.92,78122.0,0.0,-0.03038,1e-05,5.61262]
[1776846025401,56.88,78122.395,0.0,-0.03029,1e-05,5.59948]
[1776846031372,56.82,78124.0417,0.0,-0.03012,1e-05,5.57333]
[1776846036427,56.78,78126.8467,0.0,-0.02998,1e-05,5.55174]
[1776846041462,56.74,78125.6817,0.0,-0.02993,1e-05,5.54405]
[1776846046497,56.72,78127.5183,0.0,-0.02985,1e-05,5.53179]
[1776846052329,56.7,78128.145,0.0,-0.02981,1e-05,5.52503]
[1776846057574,56.68,78132.7483,0.0,-0.02969,1e-05,5.50817]
[1776846060424,56.68,78131.765,0.0,-0.0297,1e-05,5.50861]
[1776846065630,56.66,78124.24,0.0,-0.02977,1e-05,5.5195]
[1776846070666,56.65,78126.195,0.0,-0.02972,1e-05,5.51161]
[1776846075700,56.64,78131.915,0.0,-0.02962,1e-05,5.49682]
[1776846080743,56.64,78145.6033,0.0,-0.02942,1e-05,5.46692]
[1776846085519,56.65,78156.8767,0.0,-0.02927,1e-05,5.44499]
[1776846090808,56.66,78167.5783,0.0,-0.02915,1e-05,5.42654]
[1776846095847,56.67,78161.9117,0.0,-0.02924,1e-05,5.43942]
[1776846100882,56.68,78167.3283,0.0,-0.02918,1e-05,5.43137]
[1776846105918,56.7,78178.8033,0.0,-0.02905,1e-05,5.41099]
[1776846110952,56.71,78177.8133,0.0,-0.02909,1e-05,5.41726]
[1776846115988,56.72,78180.295,0.0,-0.02907,1e-05,5.41504]
[1776846121023,56.73,78180.03,0.0,-0.02909,1e-05,5.41804]
[1776846126059,56.73,78180.7683,0.0,-0.02909,1e-05,5.4184]
[1776846131094,56.74,78180.6683,0.0,-0.0291,1e-05,5.42012]
[1776846136129,56.74,78172.5917,0.0,-0.02922,1e-05,5.43746]
[1776846141172,56.74,78177.3233,0.0,-0.02916,1e-05,5.42807]
[1776846146210,56.74,78183.5133,0.0,-0.02908,1e-05,5.41624]
[1776846151247,56.75,78183.125,0.0,-0.02908,1e-05,5.41596]
[1776846156282,56.75,78183.1083,0.0,-0.02909,1e-05,5.41685]
[1776846161317,56.75,78191.0067,0.0,-0.02898,1e-05,5.40167]
[1776846166352,56.75,78166.0083,0.0,-0.02934,1e-05,5.45445]
[1776846171387,56.75,78174.8683,0.0,-0.0292,1e-05,5.4345]
[1776846176422,56.75,78171.2117,0.0,-0.02925,1e-05,5.44128]
[1776846181457,56.74,78172.9133,0.0,-0.02922,1e-05,5.43679]
[1776846186492,56.74,78169.6117,0.0,-0.02926,1e-05,5.44282]
[1776846191527,56.74,78177.5683,0.0,-0.02914,1e-05,5.4255]
[1776846196542,56.74,78175.1367,0.0,-0.02918,1e-05,5.43145]
[1776846201597,56.74,78174.885,0.0,-0.02918,1e-05,5.43145]
[1776846206632,56.73,78158.08,0.0,-0.02941,1e-05,5.46575]
[1776846211667,56.7,78149.7983,0.0,-0.02946,1e-05,5.47149]
[1776846216701,56.68,78133.2,0.0,-0.02964,1e-05,5.49886]
[1776846221737,56.64,78113.2167,0.0,-0.02986,1e-05,5.53063]
[1776846224758,56.62,78089.42,0.0,-0.03015,1e-05,5.57361]
[1776846228786,56.58,78070.4183,0.0,-0.03035,1e-05,5.60248]
[1776846233821,56.54,78076.8933,0.0,-0.03016,1e-05,5.57507]
[1776846238856,56.51,78079.6067,0.0,-0.03006,1e-05,5.55869]
[1776846244165,56.49,78074.73,0.0,-0.03008,1e-05,5.56196]
[1776846250512,56.45,78064.1067,0.0,-0.03016,1e-05,5.57328]
[1776846256333,56.42,78040.6733,0.0,-0.03045,1e-05,5.61677]
[1776846258996,56.41,78022.8533,0.0,-0.03068,2e-05,5.65026]
[1776846264032,56.38,78011.2783,0.0,-0.0308,2e-05,5.6674]
[1776846269067,56.36,78009.08,0.0,-0.03078,2e-05,5.66451]
[1776846274102,56.34,78009.9567,0.0,-0.03072,2e-05,5.65413]
[1776846279137,56.33,78025.2383,0.0,-0.03047,2e-05,5.61697]
[1776846284209,56.32,78016.3483,0.0,-0.03057,2e-05,5.63252]
[1776846289244,56.31,78021.545,0.0,-0.03047,2e-05,5.61804]
[1776846294279,56.3,78016.425,0.0,-0.03053,2e-05,5.62626]
[1776846299314,56.29,78014.5867,0.0,-0.03054,2e-05,5.62678]
[1776846304349,56.28,78013.3633,0.0,-0.03053,2e-05,5.62629]
[1776846309387,56.27,78017.9133,0.0,-0.03045,2e-05,5.61418]
[1776846314424,56.27,78024.6233,0.0,-0.03035,1e-05,5.59843]
[1776846319457,56.27,78031.69,0.0,-0.03024,1e-05,5.58297]
[1776846324492,56.27,78025.7383,0.0,-0.03032,1e-05,5.59521]
[1776846329528,56.26,78014.86,0.0,-0.03047,2e-05,5.61691]
[1776846334565,56.25,77994.1817,0.0,-0.03074,2e-05,5.65565]
[1776846339600,56.23,78001.28,0.0,-0.0306,2e-05,5.63525]
[1776846344634,56.22,78001.1133,0.0,-0.03058,2e-05,5.63187]
[1776846349670,56.21,78003.485,0.0,-0.03052,2e-05,5.62341]
[1776846354703,56.21,78001.1033,0.0,-0.03054,2e-05,5.62582]
[1776846359708,56.19,77989.09,0.0,-0.0307,2e-05,5.64908]
[1776846364775,56.18,77996.0417,0.0,-0.03056,2e-05,5.62891]
[1776846369811,56.18,78002.1783,0.0,-0.03046,2e-05,5.61364]
[1776846374846,56.17,77997.0567,0.0,-0.03052,2e-05,5.62291]
[1776846378892,56.16,77977.3817,0.0,-0.0308,2e-05,5.6634]
[1776846382731,56.15,78004.61,0.0,-0.03037,2e-05,5.60084]
[1776846387938,56.15,78001.815,0.0,-0.03041,2e-05,5.60682]
[1776846391641,56.15,78002.2283,0.0,-0.03041,2e-05,5.60591]
[1776846391683,56.15,78002.2283,0.0,-0.0304,2e-05,5.6039]
[1776846392982,56.18,78031.1717,0.0,-0.03003,1e-05,5.54941]
[1776846393989,56.2,78064.35,0.0,-0.02957,1e-05,5.48174]
[1776846396747,56.21,78064.35,0.0,-0.0296,1e-05,5.48672]
[1776846396765,56.23,78067.71,0.0,-0.02959,1e-05,5.48419]
[1776846397009,56.24,78067.71,0.0,-0.02962,1e-05,5.48883]
[1776846402045,56.26,78070.5617,0.0,-0.02961,1e-05,5.48808]
[1776846407690,56.27,78070.365,0.0,-0.02964,1e-05,5.49218]
[1776846413285,56.28,78067.2283,0.0,-0.02971,1e-05,5.50311]
[1776846419165,56.28,78055.65,0.0,-0.02989,1e-05,5.52991]
[1776846424200,56.29,78053.09,0.0,-0.02993,1e-05,5.53567]
[1776846429235,56.29,78056.4867,0.0,-0.02988,1e-05,5.52852]
[1776846434271,56.28,78038.22,0.0,-0.03014,1e-05,5.5667]
[1776846439306,56.27,78040.8983,0.0,-0.03008,1e-05,5.55839]
[1776846444341,56.27,78040.3717,0.0,-0.03008,1e-05,5.55746]
[1776846449376,56.26,78046.545,0.0,-0.02998,1e-05,5.54274]
[1776846454412,56.26,78049.0483,0.0,-0.02993,1e-05,5.53465]
[1776846457433,56.26,78030.3683,0.0,-0.03019,1e-05,5.57395]
[1776846462468,56.24,78024.8433,0.0,-0.03025,1e-05,5.58215]
[1776846467503,56.23,78024.82,0.0,-0.03023,1e-05,5.57878]
[1776846472537,56.23,78022.44,0.0,-0.03024,1e-05,5.58091]
[1776846477573,56.21,78003.8033,0.0,-0.03048,2e-05,5.61661]
[1776846482608,56.19,78001.615,0.0,-0.03048,2e-05,5.61536]
[1776846487643,56.18,78004.3383,0.0,-0.0304,2e-05,5.60464]
[1776846492678,56.16,78000.6217,0.0,-0.03043,2e-05,5.60861]
[1776846497713,56.15,77999.35,0.0,-0.03042,2e-05,5.60716]
[1776846502756,56.14,77996.6133,0.0,-0.03044,2e-05,5.60924]
[1776846507792,56.13,77994.9783,0.0,-0.03044,2e-05,5.60933]
[1776846512828,56.12,77992.07,0.0,-0.03045,2e-05,5.61005]
[1776846517869,56.11,77989.7,0.0,-0.03047,2e-05,5.61255]
[1776846521889,56.11,78008.31,0.0,-0.03019,1e-05,5.57098]
[1776846526894,56.11,78008.66,0.0,-0.03018,1e-05,5.57035]
[1776846531144,56.11,78008.38,0.0,-0.03019,1e-05,5.57113]
[1776846532198,56.11,78008.38,0.0,-0.03019,1e-05,5.57128]
[1776846538012,56.11,78001.63,0.0,-0.03029,2e-05,5.58568]
[1776846543047,56.1,78000.0883,0.0,-0.0303,2e-05,5.58754]
[1776846548082,56.1,78003.3533,0.0,-0.03024,1e-05,5.57933]
[1776846553117,56.1,78003.265,0.0,-0.03024,1e-05,5.57895]
[1776846558152,56.1,78001.3217,0.0,-0.03026,2e-05,5.58235]
[1776846563187,56.09,77998.7733,0.0,-0.03029,2e-05,5.58668]
[1776846568221,56.09,77998.08,0.0,-0.03029,2e-05,5.58686]
[1776846573257,56.09,78006.4883,0.0,-0.03016,1e-05,5.56593]
[1776846577945,56.08,77976.07,0.0,-0.0306,2e-05,5.63119]
[1776846583951,56.07,77973.0483,0.0,-0.03061,2e-05,5.63231]
[1776846589370,56.05,77969.3067,0.0,-0.03063,2e-05,5.63516]
[1776846594405,56.03,77954.2467,0.0,-0.03082,2e-05,5.66278]
[1776846599440,56.02,77955.31,0.0,-0.03076,2e-05,5.65497]
[1776846604475,56.0,77950.5683,0.0,-0.0308,2e-05,5.65988]
[1776846609510,55.98,77944.9783,0.0,-0.03085,2e-05,5.66703]
[1776846614545,55.97,77946.255,0.0,-0.0308,2e-05,5.65988]
[1776846619580,55.96,77936.8367,0.0,-0.03091,2e-05,5.67618]
[1776846624615,55.94,77934.3083,0.0,-0.03092,2e-05,5.67677]
[1776846629650,55.93,77938.1417,0.0,-0.03084,2e-05,5.66445]
[1776846634685,55.92,77938.4933,0.0,-0.0308,2e-05,5.65863]
[1776846637706,55.93,77969.5667,0.0,-0.03034,2e-05,5.59035]
[1776846642741,55.94,77977.9567,0.0,-0.03024,2e-05,5.57558]
[1776846647776,55.95,77984.705,0.0,-0.03016,2e-05,5.5649]
[1776846652811,55.96,77989.625,0.0,-0.03012,1e-05,5.55817]
[1776846657846,55.98,78001.0017,0.0,-0.02998,1e-05,5.53806]
[1776846662882,55.99,78005.0617,0.0,-0.02995,1e-05,5.53391]
[1776846667917,56.0,78006.38,0.0,-0.02996,1e-05,5.5351]
[1776846672952,56.01,78007.82,0.0,-0.02996,1e-05,5.53533]
[1776846677987,56.02,78008.21,0.0,-0.02997,1e-05,5.53749]
[1776846683022,56.03,78009.1283,0.0,-0.02998,1e-05,5.5379]
[1776846688057,56.03,78000.98,0.0,-0.0301,1e-05,5.55703]
[1776846693064,56.03,77985.3017,0.0,-0.03032,2e-05,5.58782]
[1776846698069,56.02,77987.125,0.0,-0.03028,2e-05,5.58212]
[1776846703074,56.02,77983.3183,0.0,-0.03032,2e-05,5.58894]
[1776846708078,56.01,77979.6567,0.0,-0.03037,2e-05,5.59505]
[1776846710212,56.0,77960.3083,0.0,-0.03064,2e-05,5.63529]
[1776846715247,55.99,77962.31,0.0,-0.03058,2e-05,5.62574]
[1776846720282,55.98,77968.5367,0.0,-0.03046,2e-05,5.60879]
[1776846725317,55.97,77965.2067,0.0,-0.03049,2e-05,5.61327]
[1776846730352,55.96,77960.3783,0.0,-0.03054,2e-05,5.62071]
[1776846735386,55.95,77961.795,0.0,-0.0305,2e-05,5.6146]
[1776846740424,55.95,77961.7833,0.0,-0.03049,2e-05,5.61226]
[1776846745459,55.94,77972.405,0.0,-0.03032,2e-05,5.58802]
[1776846750494,55.94,77975.9067,0.0,-0.03027,2e-05,5.58048]
[1776846755531,55.94,77972.0533,0.0,-0.03032,2e-05,5.587]
[1776846760566,55.94,77971.3667,0.0,-0.03033,2e-05,5.58815]
[1776846766136,55.94,77961.665,0.0,-0.03046,2e-05,5.60792]
[1776846771643,55.93,77963.245,0.0,-0.03043,2e-05,5.60246]
[1776846776677,55.93,77962.3383,0.0,-0.03043,2e-05,5.60301]
[1776846782239,55.93,77969.7817,0.0,-0.03032,2e-05,5.58601]
[1776846783219,55.93,77968.26,0.0,-0.03034,2e-05,5.58923]
[1776846788766,55.92,77959.895,0.0,-0.03045,2e-05,5.60545]
[1776846793801,55.91,77944.89,0.0,-0.03065,2e-05,5.63529]
[1776846798836,55.9,77944.5467,0.0,-0.03063,2e-05,5.63277]
[1776846803871,55.89,77951.6633,0.0,-0.03051,2e-05,5.6147]
[1776846808906,55.89,77954.755,0.0,-0.03046,2e-05,5.60651]
[1776846813941,55.89,77954.7617,0.0,-0.03044,2e-05,5.60358]
[1776846818976,55.88,77955.4633,0.0,-0.03042,2e-05,5.60123]
[1776846824012,55.88,77945.3783,0.0,-0.03056,2e-05,5.62152]
[1776846829047,55.87,77946.4033,0.0,-0.03054,2e-05,5.61745]
[1776846834082,55.86,77937.7483,0.0,-0.03065,2e-05,5.63419]
[1776846839117,55.86,77942.1467,0.0,-0.03057,2e-05,5.62226]
[1776846844152,55.85,77941.5333,0.0,-0.03057,2e-05,5.62207]
[1776846849187,55.85,77938.3517,0.0,-0.0306,2e-05,5.62727]
[1776846854222,55.84,77939.5467,0.0,-0.03058,2e-05,5.623]
[1776846859230,55.84,77942.7567,0.0,-0.03052,2e-05,5.61474]
[1776846864235,55.84,77941.2033,0.0,-0.03054,2e-05,5.61732]
[1776846868239,55.84,77959.16,0.0,-0.03027,2e-05,5.57833]
[1776846873244,55.84,77946.2217,0.0,-0.03046,2e-05,5.60592]
[1776846878391,55.84,77945.4067,0.0,-0.03047,2e-05,5.60712]
[1776846883426,55.84,77948.8483,0.0,-0.03042,2e-05,5.5992]
[1776846888461,55.84,77947.76,0.0,-0.03043,2e-05,5.60152]
[1776846893496,55.84,77948.6867,0.0,-0.03042,2e-05,5.59928]
[1776846898531,55.84,77948.61,0.0,-0.03042,2e-05,5.59933]
[1776846903566,55.84,77954.6217,0.0,-0.03033,2e-05,5.58669]
[1776846908600,55.84,77950.0683,0.0,-0.0304,2e-05,5.59706]
[1776846913636,55.85,77957.9317,0.0,-0.03029,2e-05,5.58038]
[1776846917667,55.85,77975.6633,0.0,-0.03004,1e-05,5.54312]
[1776846922701,55.87,77984.8567,0.0,-0.02993,1e-05,5.52758]
[1776846927737,55.88,77985.615,0.0,-0.02995,1e-05,5.52957]
[1776846933305,55.89,77986.5933,0.0,-0.02994,1e-05,5.52864]
[1776846938310,55.9,77987.0,0.0,-0.02996,1e-05,5.53073]
[1776846943851,55.9,77978.0733,0.0,-0.0301,1e-05,5.55239]
[1776846948886,55.9,77963.1767,0.0,-0.03031,2e-05,5.58363]
[1776846953921,55.89,77955.365,0.0,-0.03041,2e-05,5.59857]
[1776846958956,55.88,77956.0467,0.0,-0.03038,2e-05,5.59386]
[1776846963991,55.87,77958.065,0.0,-0.03034,2e-05,5.58757]
[1776846969026,55.87,77957.735,0.0,-0.03034,2e-05,5.5869]
[1776846974061,55.87,77956.1117,0.0,-0.03035,2e-05,5.5889]
[1776846979096,55.86,77952.6733,0.0,-0.03039,2e-05,5.59467]
[1776846984131,55.85,77949.3333,0.0,-0.03043,2e-05,5.60017]
[1776846989166,55.84,77940.185,0.0,-0.03055,2e-05,5.61753]
[1776846994200,55.84,77938.825,0.0,-0.03053,2e-05,5.61534]
[1776846999246,55.83,77940.1917,0.0,-0.0305,2e-05,5.60959]
[1776847004282,55.82,77943.1033,0.0,-0.03044,2e-05,5.60143]
[1776847009381,55.82,77946.095,0.0,-0.03039,2e-05,5.59404]
[1776847015360,55.82,77943.78,0.0,-0.03042,2e-05,5.59798]
[1776847020393,55.81,77944.5567,0.0,-0.0304,2e-05,5.59526]
[1776847025398,55.81,77950.05,0.0,-0.03031,2e-05,5.58247]
[1776847030402,55.81,77952.5867,0.0,-0.03028,2e-05,5.57716]
[1776847035407,55.82,77963.9583,0.0,-0.03012,2e-05,5.55396]
[1776847035410,55.82,77963.9583,0.0,-0.03012,2e-05,5.55396]
[1776847041413,55.81,77963.745,0.0,-0.03011,2e-05,5.55195]
[1776847046418,55.81,77959.0217,0.0,-0.03017,2e-05,5.56054]
[1776847051423,55.8,77950.7533,0.0,-0.03026,2e-05,5.57359]
[1776847056646,55.79,77963.4883,0.0,-0.03006,2e-05,5.54369]
[1776847061681,55.79,77965.38,0.0,-0.03003,2e-05,5.53903]
[1776847066716,55.79,77972.8667,0.0,-0.02992,1e-05,5.5229]
[1776847071864,55.8,77974.04,0.0,-0.0299,1e-05,5.52111]
[1776847071908,55.8,77974.04,0.0,-0.0299,1e-05,5.52111]
[1776847072170,55.8,77974.04,0.0,-0.0299,1e-05,5.52111]
[1776847072248,55.8,77974.04,0.0,-0.02991,1e-05,5.52127]
[1776847072836,55.8,77974.04,0.0,-0.02991,1e-05,5.52127]
[1776847073410,55.77,77974.04,0.0,-0.02986,1e-05,5.51394]
[1776847076482,55.77,77954.2633,0.0,-0.03015,2e-05,5.55711]
[1776847081827,55.77,77954.7883,0.0,-0.03013,2e-05,5.55484]
[1776847086828,55.77,77955.0633,0.0,-0.03013,2e-05,5.55357]
[1776847087028,55.77,77955.0633,0.0,-0.03013,2e-05,5.55357]
[1776847092904,55.76,77954.3533,0.0,-0.03013,2e-05,5.55383]
[1776847097939,55.76,77953.7,0.0,-0.03013,2e-05,5.55438]
[1776847102974,55.76,77961.0933,0.0,-0.03002,2e-05,5.53788]
[1776847108009,55.76,77962.4667,0.0,-0.03,2e-05,5.53553]
[1776847113044,55.76,77961.5867,0.0,-0.03001,2e-05,5.53567]
[1776847118079,55.76,77950.9217,0.0,-0.03016,2e-05,5.55849]
[1776847123114,55.76,77948.63,0.0,-0.03019,2e-05,5.56194]
[1776847128149,55.75,77957.8683,0.0,-0.03004,2e-05,5.54081]
[1776847131228,55.75,77954.9783,0.0,-0.03009,2e-05,5.54715]
[1776847131544,55.75,77954.9783,0.0,-0.03009,2e-05,5.54713]
[1776847133904,55.77,77966.1833,0.0,-0.02994,1e-05,5.52618]
[1776847134241,55.77,77966.1833,0.0,-0.02994,1e-05,5.52618]
[1776847134342,55.77,77966.1833,0.0,-0.02996,1e-05,5.52803]
[1776847140234,55.7,77967.4183,0.0,-0.02978,1e-05,5.50153]
[1776847145268,55.65,77966.0933,0.0,-0.0297,1e-05,5.48836]
[1776847149250,55.63,77969.96,0.0,-0.02959,1e-05,5.47183]
[1776847154332,55.59,77973.59,0.0,-0.02945,1e-05,5.45091]
[1776847154876,55.59,77973.59,0.0,-0.02945,1e-05,5.45091]
[1776847160374,55.56,77975.6433,0.0,-0.02936,1e-05,5.43681]
[1776847165409,55.54,77973.58,0.0,-0.02934,1e-05,5.43456]
[1776847170444,55.53,77978.3833,0.0,-0.02924,1e-05,5.41883]
[1776847171897,55.53,77981.7833,0.0,-0.02917,1e-05,5.40859]
[1776847177585,55.52,77980.7633,0.0,-0.02917,1e-05,5.40728]
[1776847183536,55.51,77982.1717,0.0,-0.02913,1e-05,5.40125]
[1776847188571,55.5,77982.395,0.0,-0.02911,1e-05,5.39883]
[1776847189077,55.5,77982.395,0.0,-0.02911,1e-05,5.39883]
[1776847194603,55.49,77975.1333,0.0,-0.0292,1e-05,5.41202]
[1776847195761,55.49,77975.3833,0.0,-0.02919,1e-05,5.41098]
[1776847199613,55.48,77954.0367,0.0,-0.02949,1e-05,5.45497]
[1776847204618,55.47,77950.4183,0.0,-0.02951,1e-05,5.45729]
[1776847206111,55.46,77951.645,0.0,-0.02948,1e-05,5.45357]
[1776847211625,55.45,77954.5667,0.0,-0.0294,1e-05,5.44179]
[1776847216630,55.44,77962.3733,0.0,-0.02927,1e-05,5.4221]
[1776847219729,55.44,77957.14,0.0,-0.02934,1e-05,5.4326]
[1776847225639,55.43,77954.1367,0.0,-0.02937,1e-05,5.43616]
[1776847230867,55.42,77951.6983,0.0,-0.02938,1e-05,5.43864]
[1776847235903,55.42,77955.8,0.0,-0.0293,1e-05,5.42599]
[1776847240938,55.41,77953.4283,0.0,-0.02933,1e-05,5.42982]
[1776847241685,55.41,77953.4283,0.0,-0.02933,1e-05,5.42982]
[1776847246980,55.41,77970.4067,0.0,-0.02908,1e-05,5.39326]
[1776847252018,55.42,77970.8983,0.0,-0.02909,1e-05,5.39359]
[1776847257051,55.42,77979.505,0.0,-0.02897,1e-05,5.37681]
[1776847262086,55.43,77982.2667,0.0,-0.02895,1e-05,5.3731]
[1776847267121,55.44,77982.9883,0.0,-0.02895,1e-05,5.37377]
[1776847272156,55.44,77979.6117,0.0,-0.02901,1e-05,5.38283]
[1776847277191,55.45,77978.215,0.0,-0.02904,1e-05,5.38675]
[1776847282226,55.45,77976.35,0.0,-0.02907,1e-05,5.39113]
[1776847287261,55.44,77969.6833,0.0,-0.02916,1e-05,5.4049]
[1776847292297,55.44,77974.4033,0.0,-0.02908,1e-05,5.39229]
[1776847297331,55.44,77975.1217,0.0,-0.02907,1e-05,5.39104]
[1776847302367,55.44,77976.27,0.0,-0.02905,1e-05,5.38873]
[1776847307403,55.45,77977.2083,0.0,-0.02904,1e-05,5.38699]
[1776847312439,55.44,77967.11,0.0,-0.02919,1e-05,5.40848]
[1776847317474,55.44,77960.045,0.0,-0.02927,1e-05,5.42156]
[1776847322509,55.43,77960.995,0.0,-0.02925,1e-05,5.41736]
[1776847327544,55.42,77958.0717,0.0,-0.02928,1e-05,5.42163]
[1776847332579,55.42,77955.9817,0.0,-0.02929,1e-05,5.42412]
[1776847337615,55.41,77956.9183,0.0,-0.02927,1e-05,5.42021]
[1776847342650,55.41,77955.82,0.0,-0.02927,1e-05,5.42109]
[1776847347685,55.4,77957.815,0.0,-0.02924,1e-05,5.41551]
[1776847352720,55.4,77957.5517,0.0,-0.02922,1e-05,5.41312]
[1776847357755,55.4,77957.3967,0.0,-0.02922,1e-05,5.41272]
[1776847362775,55.4,77956.8967,0.0,-0.02922,1e-05,5.41316]
[1776847367780,55.4,77958.8933,0.0,-0.02919,1e-05,5.40827]
[1776847372785,55.39,77955.99,0.0,-0.02923,1e-05,5.41417]
[1776847377790,55.39,77951.905,0.0,-0.02928,1e-05,5.42172]
[1776847382795,55.39,77958.1867,0.0,-0.02919,1e-05,5.40725]
[1776847387800,55.39,77953.715,0.0,-0.02925,1e-05,5.41694]
[1776847393006,55.39,77954.0733,0.0,-0.02924,1e-05,5.41524]
[1776847398041,55.38,77954.2383,0.0,-0.02923,1e-05,5.41429]
[1776847403076,55.38,77952.1733,0.0,-0.02926,1e-05,5.41808]
[1776847408136,55.38,77955.6617,0.0,-0.0292,1e-05,5.41003]
[1776847413171,55.38,77958.9367,0.0,-0.02915,1e-05,5.40097]
[1776847418206,55.38,77952.7783,0.0,-0.02924,1e-05,5.41414]
[1776847423241,55.38,77951.9283,0.0,-0.02924,1e-05,5.41537]
[1776847428276,55.38,77950.7833,0.0,-0.02926,1e-05,5.41705]
[1776847433312,55.37,77948.985,0.0,-0.02928,1e-05,5.42004]
[1776847438852,55.37,77946.1033,0.0,-0.02931,1e-05,5.42519]
[1776847444389,55.36,77946.7467,0.0,-0.02929,1e-05,5.42237]
[1776847449424,55.37,77955.7667,0.0,-0.02916,1e-05,5.40265]
[1776847454459,55.37,77959.3117,0.0,-0.02911,1e-05,5.39562]
[1776847459494,55.37,77949.115,0.0,-0.02926,1e-05,5.41722]
[1776847464531,55.36,77948.55,0.0,-0.02926,1e-05,5.41762]
[1776847469566,55.36,77945.7833,0.0,-0.02929,1e-05,5.42257]
[1776847474600,55.36,77946.7933,0.0,-0.02926,1e-05,5.41737]
[1776847479636,55.35,77947.1717,0.0,-0.02925,1e-05,5.41597]
[1776847484898,55.35,77948.1717,0.0,-0.02923,1e-05,5.41314]
[1776847490714,55.35,77944.355,0.0,-0.02929,1e-05,5.42084]
[1776847495749,55.35,77944.7133,0.0,-0.02928,1e-05,5.41918]
[1776847496683,55.35,77944.7133,0.0,-0.02928,1e-05,5.41918]
[1776847501796,55.34,77937.655,0.0,-0.02937,1e-05,5.43292]
[1776847506831,55.34,77950.29,0.0,-0.02918,1e-05,5.40517]
[1776847511866,55.34,77947.8917,0.0,-0.02922,1e-05,5.41043]
[1776847516901,55.34,77947.12,0.0,-0.02923,1e-05,5.41194]
[1776847521936,55.34,77933.5533,0.0,-0.02942,1e-05,5.44036]
[1776847526346,55.33,77934.6217,0.0,-0.02939,1e-05,5.43631]
[1776847531952,55.33,77932.8367,0.0,-0.02939,1e-05,5.43576]
[1776847535956,55.33,77953.555,0.0,-0.02909,1e-05,5.3902]
[1776847541962,55.34,77963.675,0.0,-0.02896,1e-05,5.37162]
[1776847546967,55.34,77961.7883,0.0,-0.029,1e-05,5.37822]
[1776847551972,55.35,77960.7917,0.0,-0.02903,1e-05,5.38224]
[1776847557181,55.35,77960.3383,0.0,-0.02905,1e-05,5.3848]
[1776847562215,55.36,77960.195,0.0,-0.02906,1e-05,5.386]
[1776847567251,55.36,77956.1367,0.0,-0.02912,1e-05,5.39485]
[1776847572286,55.36,77956.6767,0.0,-0.02911,1e-05,5.39382]
[1776847577321,55.35,77945.4467,0.0,-0.02927,1e-05,5.41764]
[1776847582356,55.35,77945.6317,0.0,-0.02926,1e-05,5.4158]
[1776847587391,55.35,77960.365,0.0,-0.02904,1e-05,5.38374]
[1776847592428,55.36,77972.1017,0.0,-0.02888,1e-05,5.3588]
[1776847597468,55.37,77970.2067,0.0,-0.02892,1e-05,5.36535]
[1776847602503,55.37,77969.8,0.0,-0.02894,1e-05,5.36797]
[1776847607538,55.38,77965.345,0.0,-0.02901,1e-05,5.37853]
[1776847612577,55.38,77963.4417,0.0,-0.02904,1e-05,5.38287]
[1776847617612,55.38,77963.5767,0.0,-0.02904,1e-05,5.38265]
[1776847622647,55.38,77967.3133,0.0,-0.02899,1e-05,5.3752]
[1776847627682,55.38,77969.6967,0.0,-0.02896,1e-05,5.37091]
[1776847632717,55.38,77969.855,0.0,-0.02896,1e-05,5.3713]
[1776847637752,55.38,77971.2833,0.0,-0.02894,1e-05,5.3688]
[1776847642787,55.39,77971.5067,0.0,-0.02894,1e-05,5.36909]
[1776847647823,55.39,77963.4367,0.0,-0.02906,1e-05,5.38654]
[1776847652858,55.39,77965.3933,0.0,-0.02902,1e-05,5.37973]
[1776847658093,55.39,77970.175,0.0,-0.02895,1e-05,5.36985]
[1776847663935,55.39,77970.035,0.0,-0.02896,1e-05,5.37075]
[1776847668970,55.39,77963.6967,0.0,-0.02905,1e-05,5.38416]
[1776847674005,55.39,77963.3467,0.0,-0.02905,1e-05,5.38426]
[1776847679040,55.38,77965.0283,0.0,-0.02902,1e-05,5.3802]
[1776847684075,55.39,77970.96,0.0,-0.02894,1e-05,5.36786]
[1776847689110,55.39,77967.0433,0.0,-0.029,1e-05,5.37626]
[1776847694134,55.39,77968.3333,0.0,-0.02898,1e-05,5.37357]
[1776847699139,55.39,77970.0783,0.0,-0.02895,1e-05,5.37013]
[1776847704144,55.39,77971.5417,0.0,-0.02894,1e-05,5.36751]
[1776847709149,55.39,77969.3067,0.0,-0.02897,1e-05,5.37254]
[1776847714154,55.39,77971.1017,0.0,-0.02894,1e-05,5.3669]
[1776847719159,55.39,77967.4867,0.0,-0.02899,1e-05,5.37476]
[1776847722112,55.39,77967.0983,0.0,-0.02899,1e-05,5.37552]
[1776847724356,55.38,77948.775,0.0,-0.02925,1e-05,5.41397]
[1776847729390,55.37,77939.0317,0.0,-0.02937,1e-05,5.43103]
[1776847734426,55.36,77942.1083,0.0,-0.0293,1e-05,5.42058]
[1776847739286,55.35,77942.1633,0.0,-0.02928,1e-05,5.41823]
[1776847744495,55.35,77941.8117,0.0,-0.02927,1e-05,5.41624]
[1776847749531,55.34,77942.18,0.0,-0.02925,1e-05,5.41361]
[1776847753781,55.34,77949.8433,0.0,-0.02914,1e-05,5.39671]
[1776847759601,55.35,77963.35,0.0,-0.02896,1e-05,5.36949]
[1776847764635,55.35,77962.435,0.0,-0.02898,1e-05,5.37276]
[1776847770210,55.35,77960.3117,0.0,-0.02901,1e-05,5.37816]
[1776847775748,55.36,77960.17,0.0,-0.02901,1e-05,5.37709]
[1776847781289,55.36,77960.1167,0.0,-0.02901,1e-05,5.37772]
[1776847786825,55.36,77962.7117,0.0,-0.02898,1e-05,5.37274]
[1776847791863,55.36,77967.5233,0.0,-0.02892,1e-05,5.36348]
[1776847796898,55.37,77963.3117,0.0,-0.02899,1e-05,5.37356]
[1776847801936,55.37,77956.1067,0.0,-0.02909,1e-05,5.38935]
[1776847806970,55.36,77959.8867,0.0,-0.02903,1e-05,5.3806]
[1776847812008,55.36,77960.9667,0.0,-0.02902,1e-05,5.37828]
[1776847817042,55.37,77965.5567,0.0,-0.02895,1e-05,5.36885]
[1776847822077,55.37,77960.955,0.0,-0.02902,1e-05,5.37903]
[1776847827118,55.37,77962.255,0.0,-0.029,1e-05,5.37615]
[1776847832154,55.37,77966.165,0.0,-0.02894,1e-05,5.36597]
[1776847832861,55.37,77966.165,0.0,-0.02894,1e-05,5.36597]
[1776847838196,55.37,77968.4467,0.0,-0.02891,1e-05,5.36215]
[1776847843232,55.37,77969.045,0.0,-0.02891,1e-05,5.36189]
[1776847848267,55.37,77962.0217,0.0,-0.02901,1e-05,5.37723]
[1776847853302,55.37,77962.555,0.0,-0.029,1e-05,5.37582]
[1776847858338,55.37,77963.965,0.0,-0.02898,1e-05,5.37275]
[1776847863370,55.37,77964.435,0.0,-0.02898,1e-05,5.37181]
[1776847868375,55.37,77957.365,0.0,-0.02908,1e-05,5.38679]
[1776847873379,55.37,77964.295,0.0,-0.02897,1e-05,5.37134]
[1776847878384,55.37,77970.7917,0.0,-0.02889,1e-05,5.35812]
[1776847879436,55.38,77970.225,0.0,-0.0289,1e-05,5.3596]
[1776847884526,55.38,77972.4067,0.0,-0.02887,1e-05,5.35625]
[1776847890567,55.38,77970.8233,0.0,-0.0289,1e-05,5.36088]
[1776847895603,55.39,77969.76,0.0,-0.02891,1e-05,5.36167]
[1776847900638,55.39,77970.3883,0.0,-0.02891,1e-05,5.36092]
[1776847905673,55.39,77973.2283,0.0,-0.02887,1e-05,5.35564]
[1776847910707,55.39,77974.82,0.0,-0.02885,1e-05,5.35306]
[1776847916422,55.39,77975.2283,0.0,-0.02885,1e-05,5.35299]
[1776847921786,55.4,77976.3183,0.0,-0.02884,1e-05,5.35157]
[1776847926821,55.4,77977.5183,0.0,-0.02883,1e-05,5.34977]
[1776847931856,55.4,77984.0667,0.0,-0.02874,1e-05,5.33674]
[1776847936891,55.41,77983.36,0.0,-0.02876,1e-05,5.33962]
[1776847941926,55.41,77989.905,0.0,-0.02868,1e-05,5.32738]
[1776847946961,55.42,77985.1783,0.0,-0.02876,1e-05,5.33883]
[1776847951997,55.42,77997.7317,0.0,-0.02858,1e-05,5.31182]
[1776847953538,55.43,78005.6383,0.0,-0.02847,1e-05,5.29567]
[1776847954012,55.43,78005.6383,0.0,-0.02848,1e-05,5.29668]
[1776847959047,55.38,78021.0917,0.0,-0.02815,1e-05,5.24619]
[1776847964132,55.34,78021.1483,0.0,-0.02806,1e-05,5.23271]
[1776847970475,55.3,78021.0217,0.0,-0.02798,1e-05,5.22009]
[1776847976216,55.27,78021.0783,0.0,-0.02791,1e-05,5.20984]
[1776847981251,55.25,78020.7917,0.0,-0.02787,1e-05,5.20368]
[1776847986286,55.24,78033.0117,0.0,-0.02767,1e-05,5.1732]
[1776847991323,55.24,78050.5967,0.0,-0.02742,1e-05,5.1354]
[1776847996358,55.24,78050.7417,0.0,-0.02742,1e-05,5.13531]
[1776848001506,55.24,78055.1183,0.0,-0.02736,1e-05,5.12675]
[1776848007435,55.24,78055.3883,0.0,-0.02737,1e-05,5.12717]
[1776848012470,55.24,78047.265,0.0,-0.02747,1e-05,5.14232]
[1776848012521,55.24,78047.265,0.0,-0.02747,1e-05,5.14232]
[1776848018511,55.24,78048.305,0.0,-0.02745,1e-05,5.1398]
[1776848023528,55.24,78052.1283,0.0,-0.0274,1e-05,5.13199]
[1776848028533,55.24,78051.6733,0.0,-0.02741,1e-05,5.13339]
[1776848033538,55.25,78052.695,0.0,-0.0274,1e-05,5.13169]
[1776848033544,55.25,78052.695,0.0,-0.0274,1e-05,5.13169]
[1776848039544,55.25,78050.2767,0.0,-0.02744,1e-05,5.13713]
[1776848045336,55.25,78049.5217,0.0,-0.02745,1e-05,5.1387]
[1776848050739,55.25,78050.195,0.0,-0.02744,1e-05,5.13737]
[1776848055774,55.25,78050.455,0.0,-0.02743,1e-05,5.13702]
[1776848060810,55.25,78049.6933,0.0,-0.02745,1e-05,5.13872]
[1776848062357,55.25,78049.6933,0.0,-0.02745,1e-05,5.13872]
[1776848067859,55.25,78049.54,0.0,-0.02745,1e-05,5.13918]
[1776848072896,55.25,78044.8283,0.0,-0.0275,1e-05,5.1468]
[1776848077931,55.25,78044.5883,0.0,-0.0275,1e-05,5.14679]
[1776848082966,55.24,78045.8667,0.0,-0.02748,1e-05,5.14386]
[1776848087317,55.24,78038.4683,0.0,-0.02758,1e-05,5.15897]
[1776848093036,55.24,78035.5017,0.0,-0.02761,1e-05,5.16325]
[1776848093602,55.24,78035.5017,0.0,-0.02761,1e-05,5.16325]
[1776848099078,55.23,78034.0783,0.0,-0.02762,1e-05,5.16464]
[1776848104609,55.23,78032.6133,0.0,-0.02763,1e-05,5.16645]
[1776848110155,55.22,78032.43,0.0,-0.02763,1e-05,5.16544]
[1776848115191,55.22,78042.1283,0.0,-0.02749,1e-05,5.14503]
[1776848117087,55.23,78045.4183,0.0,-0.02745,1e-05,5.13829]
[1776848122239,55.23,78049.0633,0.0,-0.02741,1e-05,5.13241]
[1776848128282,55.24,78052.09,0.0,-0.02738,1e-05,5.12815]
[1776848132592,55.24,78054.0283,0.0,-0.02735,1e-05,5.12315]
[1776848132637,55.24,78057.5333,0.0,-0.0273,1e-05,5.11619]
[1776848138353,55.21,78059.4533,0.0,-0.02722,1e-05,5.10269]
[1776848143388,55.19,78051.2833,0.0,-0.02728,1e-05,5.11267]
[1776848148424,55.17,78046.4083,0.0,-0.02731,1e-05,5.11638]
[1776848153464,55.15,78039.1783,0.0,-0.02737,1e-05,5.12524]
[1776848158498,55.13,78032.4383,0.0,-0.02742,1e-05,5.13298]
[1776848163534,55.12,78032.0217,0.0,-0.02739,1e-05,5.12841]
[1776848168569,55.1,78030.02,0.0,-0.02739,1e-05,5.12797]
[1776848173604,55.09,78033.74,0.0,-0.02732,1e-05,5.11672]
[1776848178638,55.08,78032.9133,0.0,-0.02731,1e-05,5.11578]
[1776848179116,55.08,78032.9133,0.0,-0.02731,1e-05,5.11578]
[1776848179646,55.08,78032.9133,0.0,-0.02731,1e-05,5.11527]
[1776848184681,55.11,78033.19,0.0,-0.02736,1e-05,5.12318]
[1776848189696,55.13,78034.695,0.0,-0.02738,1e-05,5.12711]
[1776848194701,55.15,78029.9583,0.0,-0.02748,1e-05,5.14087]
[1776848199705,55.16,78028.675,0.0,-0.02752,1e-05,5.14776]
[1776848204710,55.17,78023.88,0.0,-0.02761,1e-05,5.16093]
[1776848209715,55.17,78021.9167,0.0,-0.02765,1e-05,5.16693]
[1776848214891,55.18,78020.3967,0.0,-0.02768,1e-05,5.17151]
[1776848219926,55.18,78017.7217,0.0,-0.02772,1e-05,5.17776]
[1776848224960,55.17,78002.795,0.0,-0.02792,1e-05,5.20844]
[1776848229996,55.17,77997.4183,0.0,-0.02798,1e-05,5.21739]
[1776848235031,55.16,78014.59,0.0,-0.02773,1e-05,5.17969]
[1776848240075,55.17,78012.1483,0.0,-0.02777,1e-05,5.18567]
[1776848244103,55.17,78031.0067,0.0,-0.02752,1e-05,5.14773]
[1776848249138,55.19,78045.645,0.0,-0.02734,1e-05,5.12053]
[1776848254173,55.2,78042.5517,0.0,-0.0274,1e-05,5.12905]
[1776848259208,55.21,78043.29,0.0,-0.02741,1e-05,5.13077]
[1776848264243,55.22,78041.8917,0.0,-0.02745,1e-05,5.1363]
[1776848269277,55.22,78038.6633,0.0,-0.0275,1e-05,5.14506]
[1776848274313,55.23,78039.4667,0.0,-0.0275,1e-05,5.14487]
[1776848279348,55.23,78040.6117,0.0,-0.02749,1e-05,5.14386]
[1776848284382,55.23,78041.31,0.0,-0.02749,1e-05,5.14369]
[1776848289706,55.24,78042.2,0.0,-0.02748,1e-05,5.14243]
[1776848295460,55.24,78041.1833,0.0,-0.0275,1e-05,5.1451]
[1776848300500,55.24,78040.9533,0.0,-0.02751,1e-05,5.14646]
[1776848305535,55.24,78043.475,0.0,-0.02748,1e-05,5.142]
[1776848310570,55.25,78043.8433,0.0,-0.02748,1e-05,5.14221]
[1776848315604,55.25,78042.6767,0.0,-0.02749,1e-05,5.14343]
[1776848320640,55.25,78044.7017,0.0,-0.02747,1e-05,5.14008]
[1776848325674,55.25,78043.9783,0.0,-0.02749,1e-05,5.14253]
[1776848330710,55.26,78045.37,0.0,-0.02747,1e-05,5.1404]
[1776848335746,55.26,78046.5567,0.0,-0.02746,1e-05,5.13879]
[1776848340781,55.26,78047.3667,0.0,-0.02746,1e-05,5.13797]
[1776848345817,55.26,78047.5217,0.0,-0.02746,1e-05,5.13838]
[1776848350852,55.27,78050.7217,0.0,-0.02742,1e-05,5.13248]
[1776848354818,55.27,78052.53,0.0,-0.0274,1e-05,5.12949]
[1776848359868,55.27,78049.565,0.0,-0.02745,1e-05,5.13709]
[1776848364873,55.27,78041.7233,0.0,-0.02756,1e-05,5.15343]
[1776848369878,55.27,78051.7983,0.0,-0.02742,1e-05,5.1325]
[1776848371846,55.27,78051.05,0.0,-0.02743,1e-05,5.13425]
[1776848377034,55.28,78056.085,0.0,-0.02736,1e-05,5.12336]
[1776848382069,55.28,78057.2783,0.0,-0.02736,1e-05,5.12234]
[1776848387104,55.29,78056.2383,0.0,-0.02738,1e-05,5.12574]
[1776848392139,55.29,78047.47,0.0,-0.0275,1e-05,5.1444]
[1776848394657,55.29,78036.83,0.0,-0.02765,1e-05,5.16666]
[1776848394744,55.28,78036.83,0.0,-0.02764,1e-05,5.16616]
[1776848397174,55.26,78015.5433,0.0,-0.02788,1e-05,5.20199]
[1776848402209,55.21,78000.25,0.0,-0.028,1e-05,5.21852]
[1776848406237,55.17,77981.2333,0.0,-0.02818,1e-05,5.24595]
[1776848411262,55.13,77984.9317,0.0,-0.02806,1e-05,5.22647]
[1776848411272,55.12,77984.9317,0.0,-0.02804,1e-05,5.22396]
[1776848416307,55.04,77986.465,0.0,-0.02783,1e-05,5.19155]
[1776848421342,54.79,77986.8533,0.0,-0.0273,1e-05,5.10962]
[1776848426377,54.58,77986.5367,0.0,-0.02684,1e-05,5.03706]
[1776848431412,54.38,77993.8817,0.0,-0.02631,1e-05,4.95456]
[1776848436101,54.24,77994.14,0.0,-0.02601,1e-05,4.90685]
[1776848436460,54.2,77994.14,0.0,-0.02594,1e-05,4.89577]
[1776848439475,54.12,78022.5433,0.0,-0.02538,1e-05,4.80882]
[1776848442496,54.04,77996.74,0.0,-0.02555,1e-05,4.83467]
[1776848447134,53.93,77991.4633,0.0,-0.0254,1e-05,4.81019]
[1776848447141,53.93,77991.4633,0.0,-0.0254,1e-05,4.81019]
[1776848447531,53.9,77991.4633,0.0,-0.02535,1e-05,4.8016]
[1776848448160,53.9,77991.4633,0.0,-0.02535,1e-05,4.8016]
[1776848448538,53.9,77991.4633,0.0,-0.02534,1e-05,4.80068]
[1776848449632,53.9,77991.4633,0.0,-0.02534,1e-05,4.80068]
[1776848452566,53.83,77970.9233,0.0,-0.02548,1e-05,4.82074]
[1776848453132,53.83,77970.9233,0.0,-0.02548,1e-05,4.82074]
[1776848455729,53.76,77972.3367,0.0,-0.02531,1e-05,4.79526]
[1776848459764,53.75,77975.32,0.0,-0.02525,1e-05,4.78468]
[1776848459824,53.75,77975.32,0.0,-0.02525,1e-05,4.78468]
[1776848459865,53.75,77975.32,0.0,-0.02524,1e-05,4.78359]
[1776848460956,53.75,77975.32,0.0,-0.02524,1e-05,4.78359]
[1776848462128,53.7,77974.735,0.0,-0.02516,1e-05,4.7705]
[1776848462635,53.67,77974.735,0.0,-0.02508,1e-05,4.758]
[1776848467671,53.56,77971.9217,0.0,-0.02489,1e-05,4.72816]
[1776848471400,53.5,77977.4667,0.0,-0.0247,1e-05,4.69742]
[1776848471406,53.5,77977.4667,0.0,-0.0247,1e-05,4.69742]
[1776848471457,53.5,77977.4667,0.0,-0.0247,1e-05,4.69742]
[1776848471699,53.48,77977.4667,0.0,-0.02466,1e-05,4.69136]
[1776848476736,53.39,77984.07,0.0,-0.02437,1e-05,4.64613]
[1776848481771,53.38,77969.6117,0.0,-0.02455,1e-05,4.67267]
[1776848485360,53.37,77967.67,0.0,-0.02456,1e-05,4.67475]
[1776848485799,53.35,77967.67,0.0,-0.02452,1e-05,4.66834]
[1776848490834,53.34,77969.245,0.0,-0.02448,1e-05,4.66233]
[1776848495869,53.33,77958.245,0.0,-0.0246,1e-05,4.68026]
[1776848500904,53.3,77972.3017,0.0,-0.02434,1e-05,4.63934]
[1776848505938,53.29,77966.08,0.0,-0.0244,1e-05,4.6495]
[1776848510974,53.28,77964.6817,0.0,-0.02441,1e-05,4.64979]
[1776848516012,53.27,77965.4383,0.0,-0.02438,1e-05,4.64569]
[1776848521051,53.25,77970.05,0.0,-0.02428,1e-05,4.62928]
[1776848526056,53.23,77958.8117,0.0,-0.02438,1e-05,4.64569]
[1776848531061,53.22,77956.4083,0.0,-0.0244,1e-05,4.64806]
[1776848531482,53.22,77956.4083,0.0,-0.0244,1e-05,4.64806]
[1776848531505,53.22,77956.4083,0.0,-0.0244,1e-05,4.64806]
[1776848531570,53.22,77956.4083,0.0,-0.0244,1e-05,4.64755]
[1776848537067,53.22,77952.51,0.0,-0.02445,1e-05,4.65604]
[1776848537072,53.22,77952.51,0.0,-0.02445,1e-05,4.65604]
[1776848544076,53.23,77956.7283,0.0,-0.0244,1e-05,4.6486]
[1776848549187,53.23,77968.6183,0.0,-0.02425,1e-05,4.62529]
[1776848554275,53.25,77981.1567,0.0,-0.02411,1e-05,4.60339]
[1776848559336,53.25,77979.43,0.0,-0.02415,1e-05,4.60854]
[1776848564371,53.26,77975.4833,0.0,-0.02421,1e-05,4.61789]
[1776848569406,53.26,77979.35,0.0,-0.02416,1e-05,4.61125]
[1776848574441,53.26,77976.2867,0.0,-0.02421,1e-05,4.61877]
[1776848579476,53.27,77975.015,0.0,-0.02424,1e-05,4.62257]
[1776848584511,53.27,77957.0067,0.0,-0.02448,1e-05,4.66056]
[1776848589545,53.27,77960.0767,0.0,-0.02444,1e-05,4.65512]
[1776848594581,53.29,77966.4017,0.0,-0.02439,1e-05,4.64646]
[1776848599616,53.29,77968.1683,0.0,-0.02437,1e-05,4.64383]
[1776848604653,53.29,77973.82,0.0,-0.0243,1e-05,4.63328]
[1776848609688,53.3,77974.9317,0.0,-0.0243,1e-05,4.6321]
[1776848614723,53.3,77974.5967,0.0,-0.0243,1e-05,4.63193]
[1776848619758,53.3,77974.1383,0.0,-0.02431,1e-05,4.63395]
[1776848624795,53.31,77976.22,0.0,-0.02429,1e-05,4.63076]
[1776848629830,53.31,77969.7083,0.0,-0.02438,1e-05,4.6451]
[1776848634865,53.31,77965.3083,0.0,-0.02444,1e-05,4.65506]
[1776848639900,53.32,77965.6833,0.0,-0.02445,1e-05,4.65517]
[1776848644935,53.32,77957.745,0.0,-0.02456,1e-05,4.6723]
[1776848649970,53.32,77965.5033,0.0,-0.02446,1e-05,4.65713]
[1776848655006,53.32,77974.93,0.0,-0.02434,1e-05,4.63877]
[1776848660043,53.33,77978.595,0.0,-0.0243,1e-05,4.63232]
[1776848665078,53.33,77977.5717,0.0,-0.02432,1e-05,4.63548]
[1776848670112,53.33,77972.6933,0.0,-0.02439,1e-05,4.64644]
[1776848675148,53.34,77977.655,0.0,-0.02432,1e-05,4.63537]
[1776848680182,53.34,77977.9933,0.0,-0.02432,1e-05,4.63571]
[1776848680852,53.34,77977.9933,0.0,-0.02432,1e-05,4.63571]
[1776848681190,53.34,77977.9933,0.0,-0.02432,1e-05,4.63592]
[1776848686224,53.34,77980.675,0.0,-0.02429,1e-05,4.63115]
[1776848692236,53.34,77977.4417,0.0,-0.02434,1e-05,4.6386]
[1776848697241,53.35,77982.5183,0.0,-0.02428,1e-05,4.62891]
[1776848703247,53.35,77980.4883,0.0,-0.02431,1e-05,4.63394]
[1776848708279,53.35,77980.48,0.0,-0.02431,1e-05,4.63461]
[1776848714429,53.35,77957.825,0.0,-0.02462,1e-05,4.68175]
[1776848719464,53.35,77961.3117,0.0,-0.02457,1e-05,4.67488]
[1776848724499,53.35,77959.8783,0.0,-0.02459,1e-05,4.67817]
[1776848729787,53.36,77965.3717,0.0,-0.02452,1e-05,4.66716]
[1776848735576,53.36,77975.0983,0.0,-0.02439,1e-05,4.64597]
[1776848740611,53.36,77978.6233,0.0,-0.02435,1e-05,4.63936]
[1776848745646,53.36,77981.1733,0.0,-0.02432,1e-05,4.63479]
[1776848750681,53.36,77980.08,0.0,-0.02434,1e-05,4.6377]
[1776848755716,53.37,77979.9333,0.0,-0.02434,1e-05,4.63865]
[1776848760751,53.37,77981.175,0.0,-0.02433,1e-05,4.63677]
[1776848765786,53.37,77979.7983,0.0,-0.02435,1e-05,4.64024]
[1776848770820,53.37,77982.325,0.0,-0.02432,1e-05,4.63573]
[1776848775855,53.37,77989.3667,0.0,-0.02423,1e-05,4.62209]
[1776848780891,53.38,77988.235,0.0,-0.02425,1e-05,4.62518]
[1776848786232,53.38,77989.195,0.0,-0.02425,1e-05,4.62384]
[1776848791968,53.38,77992.7117,0.0,-0.0242,1e-05,4.61583]
[1776848797003,53.38,77993.6683,0.0,-0.02419,1e-05,4.61472]
[1776848802038,53.39,77995.5833,0.0,-0.02417,1e-05,4.61167]
[1776848807073,53.39,77993.23,0.0,-0.02421,1e-05,4.6173]
[1776848812108,53.39,77992.0983,0.0,-0.02423,1e-05,4.62041]
[1776848817143,53.39,77992.2933,0.0,-0.02423,1e-05,4.62081]
[1776848822178,53.4,77992.14,0.0,-0.02424,1e-05,4.62187]
[1776848825199,53.4,77951.4717,0.0,-0.02477,1e-05,4.70567]
[1776848830234,53.4,77953.3233,0.0,-0.02475,1e-05,4.70194]
[1776848835268,53.4,77958.0783,0.0,-0.02469,1e-05,4.69228]
[1776848840304,53.4,77956.4467,0.0,-0.02471,1e-05,4.69582]
[1776848845339,53.4,77949.2833,0.0,-0.02481,1e-05,4.71075]
[1776848850373,53.4,77947.3683,0.0,-0.02483,1e-05,4.71469]
[1776848855409,53.4,77957.5333,0.0,-0.02469,1e-05,4.6918]
[1776848860424,53.4,77958.1933,0.0,-0.02468,1e-05,4.69059]
[1776848865429,53.4,77960.3733,0.0,-0.02465,1e-05,4.6863]
[1776848870434,53.4,77960.745,0.0,-0.02465,1e-05,4.68574]
[1776848875549,53.4,77959.95,0.0,-0.02466,1e-05,4.68764]
[1776848880585,53.4,77962.2267,0.0,-0.02463,1e-05,4.68317]
[1776848885620,53.4,77963.2717,0.0,-0.02462,1e-05,4.68124]
[1776848891397,53.4,77966.4517,0.0,-0.02458,1e-05,4.67494]
[1776848892669,53.41,77985.5683,0.0,-0.02433,1e-05,4.63601]
[1776848897705,53.41,77991.425,0.0,-0.02426,1e-05,4.62476]
[1776848902740,53.41,77988.8767,0.0,-0.02429,1e-05,4.63069]
[1776848907775,53.41,77988.8967,0.0,-0.0243,1e-05,4.63135]
[1776848912810,53.41,77990.04,0.0,-0.02428,1e-05,4.62774]
[1776848918483,53.42,77990.7683,0.0,-0.02427,1e-05,4.62697]
[1776848923886,53.44,77987.87,0.0,-0.02435,1e-05,4.63961]
[1776848928925,53.45,77978.9183,0.0,-0.0245,1e-05,4.66253]
[1776848932954,53.45,77999.785,0.0,-0.02423,1e-05,4.62034]
[1776848935975,53.45,78020.5583,0.0,-0.02396,1e-05,4.57872]
[1776848937975,53.45,78023.18,0.0,-0.02393,1e-05,4.57364]
[1776848944036,53.45,78030.71,0.0,-0.02383,1e-05,4.55769]
[1776848948065,53.45,78053.7583,0.0,-0.02353,1e-05,4.51088]
[1776848953402,53.45,78055.1233,0.0,-0.0235,1e-05,4.50674]
[1776848959249,53.44,78050.7867,0.0,-0.02355,1e-05,4.5137]
[1776848962168,53.44,78027.6817,0.0,-0.02384,1e-05,4.55976]
[1776848967199,53.44,78028.8767,0.0,-0.02382,1e-05,4.55659]
[1776848972235,53.44,78031.2517,0.0,-0.02378,1e-05,4.54915]
[1776848977274,53.43,78027.3667,0.0,-0.02382,1e-05,4.55633]
[1776848979288,53.43,78047.3683,0.0,-0.02356,1e-05,4.51587]
[1776848984323,53.43,78057.725,0.0,-0.02343,1e-05,4.49479]
[1776848989358,53.43,78057.805,0.0,-0.02343,1e-05,4.49445]
[1776848994393,53.43,78054.6283,0.0,-0.02346,1e-05,4.50014]
[1776848999431,53.43,78050.2117,0.0,-0.02352,1e-05,4.5087]
[1776849004466,53.43,78044.9283,0.0,-0.02358,1e-05,4.5189]
[1776849009501,53.43,78058.6183,0.0,-0.02341,1e-05,4.49124]
[1776849014536,53.43,78060.2133,0.0,-0.02338,1e-05,4.48791]
[1776849018037,53.43,78059.2867,0.0,-0.0234,1e-05,4.48967]
[1776849023591,53.43,78073.9933,0.0,-0.02321,1e-05,4.46039]
[1776849028596,53.43,78065.82,0.0,-0.02331,1e-05,4.47669]
[1776849033601,53.43,78063.9817,0.0,-0.02333,1e-05,4.4784]
[1776849035074,53.43,78060.3917,0.0,-0.02337,1e-05,4.48554]
[1776849040611,53.42,78055.3967,0.0,-0.02343,1e-05,4.49526]
[1776849045754,53.42,78056.2167,0.0,-0.02342,1e-05,4.4934]
[1776849051622,53.42,78065.44,0.0,-0.0233,1e-05,4.47482]
[1776849052104,53.42,78065.44,0.0,-0.0233,1e-05,4.47482]
[1776849057838,53.42,78068.1317,0.0,-0.02327,1e-05,4.46945]
[1776849062873,53.42,78052.75,0.0,-0.02346,1e-05,4.49995]
[1776849067909,53.42,78055.2133,0.0,-0.02343,1e-05,4.4948]
[1776849069140,53.42,78055.2133,0.0,-0.02343,1e-05,4.4948]
[1776849074958,53.42,78056.555,0.0,-0.02341,1e-05,4.49187]
[1776849079993,53.42,78057.3433,0.0,-0.0234,1e-05,4.49013]
[1776849085028,53.42,78058.8367,0.0,-0.02338,1e-05,4.48699]
[1776849090063,53.42,78059.465,0.0,-0.02337,1e-05,4.48561]
[1776849095098,53.42,78060.605,0.0,-0.02335,1e-05,4.48132]
[1776849100133,53.42,78059.985,0.0,-0.02336,1e-05,4.48247]
[1776849103153,53.42,78040.8533,0.0,-0.0236,1e-05,4.52056]
[1776849108189,53.42,78048.02,0.0,-0.02351,1e-05,4.50583]
[1776849113224,53.42,78060.7717,0.0,-0.02334,1e-05,4.48019]
[1776849118259,53.42,78051.68,0.0,-0.02346,1e-05,4.49817]
[1776849123294,53.42,78049.9983,0.0,-0.02348,1e-05,4.50129]
[1776849128329,53.42,78047.91,0.0,-0.0235,1e-05,4.50519]
[1776849133364,53.41,78046.8,0.0,-0.02351,1e-05,4.50711]
[1776849138399,53.41,78045.4633,0.0,-0.02353,1e-05,4.50948]
[1776849143434,53.41,78032.455,0.0,-0.02368,1e-05,4.53336]
[1776849148469,53.4,78026.58,0.0,-0.02375,1e-05,4.54458]
[1776849153504,53.4,78021.43,0.0,-0.02381,1e-05,4.55239]
[1776849158539,53.4,78038.7067,0.0,-0.02358,1e-05,4.51709]
[1776849163574,53.4,78026.29,0.0,-0.02373,1e-05,4.54077]
[1776849168609,53.39,78027.2983,0.0,-0.02372,1e-05,4.53817]
[1776849173645,53.39,78026.5417,0.0,-0.02372,1e-05,4.53912]
[1776849178680,53.39,78023.2133,0.0,-0.02376,1e-05,4.54523]
[1776849183716,53.39,78020.9033,0.0,-0.02379,1e-05,4.54924]
[1776849188750,53.39,78020.4817,0.0,-0.02379,1e-05,4.54943]
[1776849193770,53.39,78019.2167,0.0,-0.0238,1e-05,4.55132]
[1776849198775,53.38,78023.7817,0.0,-0.02374,1e-05,4.54145]
[1776849203780,53.38,78037.6767,0.0,-0.02356,1e-05,4.51304]
[1776849205320,53.38,78038.2233,0.0,-0.02355,1e-05,4.51188]
[1776849211789,53.38,78039.9017,0.0,-0.02352,1e-05,4.50615]
[1776849216948,53.38,78042.21,0.0,-0.02348,1e-05,4.50121]
[1776849222342,53.38,78043.8933,0.0,-0.02346,1e-05,4.49766]
[1776849228025,53.38,78046.8167,0.0,-0.02342,1e-05,4.49155]
[1776849233811,53.38,78048.32,0.0,-0.0234,1e-05,4.48841]
[1776849239102,53.38,78049.5333,0.0,-0.02339,1e-05,4.48585]
[1776849244137,53.38,78049.315,0.0,-0.02339,1e-05,4.48618]
[1776849249172,53.38,78048.3517,0.0,-0.0234,1e-05,4.48799]
[1776849254207,53.38,78048.1783,0.0,-0.0234,1e-05,4.48821]
[1776849259241,53.37,78032.22,0.0,-0.0236,1e-05,4.51947]
[1776849264277,53.37,78026.9933,0.0,-0.02366,1e-05,4.52953]
[1776849269312,53.37,78026.1367,0.0,-0.02367,1e-05,4.53076]
[1776849274347,53.37,78030.25,0.0,-0.02361,1e-05,4.52014]
[1776849279382,53.37,78037.5383,0.0,-0.02351,1e-05,4.50519]
[1776849284417,53.37,78034.7983,0.0,-0.02355,1e-05,4.51036]
[1776849289452,53.37,78037.2583,0.0,-0.02351,1e-05,4.50516]
[1776849294487,53.37,78040.1383,0.0,-0.02347,1e-05,4.49913]
[1776849299521,53.36,78025.7867,0.0,-0.02366,1e-05,4.52755]
[1776849304556,53.36,78029.1067,0.0,-0.02361,1e-05,4.52046]
[1776849309592,53.36,78026.0583,0.0,-0.02365,1e-05,4.52615]
[1776849314627,53.36,78026.9983,0.0,-0.02363,1e-05,4.52383]
[1776849319661,53.36,78023.2817,0.0,-0.02368,1e-05,4.53089]
[1776849320723,53.36,78023.2817,0.0,-0.02368,1e-05,4.53089]
[1776849320758,53.36,78023.2817,0.0,-0.02368,1e-05,4.53089]
[1776849326905,53.36,78017.825,0.0,-0.02376,1e-05,4.54356]
[1776849332911,53.37,78020.085,0.0,-0.02373,1e-05,4.53881]
[1776849338797,53.38,78019.795,0.0,-0.02374,1e-05,4.54117]
[1776849343832,53.38,78018.8817,0.0,-0.02377,1e-05,4.54446]
[1776849348187,53.38,78020.315,0.0,-0.02375,1e-05,4.54271]
[1776849352581,53.38,78028.2783,0.0,-0.02365,1e-05,4.52664]
[1776849353485,53.38,78028.2783,0.0,-0.02365,1e-05,4.52656]
[1776849358937,53.38,78036.8217,0.0,-0.02354,1e-05,4.50939]
[1776849363943,53.38,78025.845,0.0,-0.02368,1e-05,4.53106]
[1776849368948,53.38,78015.7417,0.0,-0.02381,1e-05,4.5508]
[1776849373953,53.38,78021.7433,0.0,-0.02372,1e-05,4.53804]
[1776849378958,53.38,78022.6433,0.0,-0.02371,1e-05,4.53568]
[1776849384964,53.37,78023.8117,0.0,-0.02369,1e-05,4.53271]
[1776849390154,53.37,78025.5717,0.0,-0.02366,1e-05,4.52857]
[1776849395189,53.37,78024.76,0.0,-0.02366,1e-05,4.52781]
[1776849400224,53.37,78019.74,0.0,-0.02372,1e-05,4.53739]
[1776849405259,53.37,78024.3467,0.0,-0.02366,1e-05,4.52758]
[1776849410293,53.37,78037.3267,0.0,-0.02349,1e-05,4.50122]
[1776849415329,53.37,78038.7117,0.0,-0.02347,1e-05,4.4982]
[1776849420364,53.37,78036.4767,0.0,-0.0235,1e-05,4.50245]
[1776849425399,53.36,78020.0317,0.0,-0.02371,1e-05,4.53511]
[1776849430433,53.36,78019.255,0.0,-0.02372,1e-05,4.53613]
[1776849435469,53.36,78020.7417,0.0,-0.02369,1e-05,4.53261]
[1776849440504,53.36,78019.5467,0.0,-0.02371,1e-05,4.5345]
[1776849445540,53.35,78006.4683,0.0,-0.02385,1e-05,4.55754]
[1776849450575,53.34,77998.03,0.0,-0.02394,1e-05,4.57099]
[1776849455613,53.33,77992.37,0.0,-0.024,1e-05,4.57967]
[1776849460651,53.33,77994.675,0.0,-0.02396,1e-05,4.57409]
[1776849465687,53.33,77992.5883,0.0,-0.02399,1e-05,4.57748]
[1776849470724,53.33,77992.71,0.0,-0.02398,1e-05,4.57636]
[1776849475759,53.32,77993.4033,0.0,-0.02396,1e-05,4.57409]
[1776849480794,53.32,77993.955,0.0,-0.02395,1e-05,4.57214]
[1776849485829,53.32,77986.5683,0.0,-0.02404,1e-05,4.58628]
[1776849490865,53.32,77975.76,0.0,-0.02418,1e-05,4.60722]
[1776849495900,53.31,77972.6217,0.0,-0.02421,1e-05,4.61249]
[1776849500934,53.31,77971.3567,0.0,-0.02422,1e-05,4.61389]
[1776849505970,53.3,77965.9233,0.0,-0.02428,1e-05,4.62374]
[1776849511005,53.3,77962.1683,0.0,-0.02432,1e-05,4.6282]
[1776849516042,53.3,77961.0183,0.0,-0.02432,1e-05,4.62924]
[1776849521076,53.29,77958.5217,0.0,-0.02435,1e-05,4.63303]
[1776849526112,53.29,77949.4467,0.0,-0.02446,1e-05,4.65031]
[1776849532118,53.28,77946.1917,0.0,-0.02449,1e-05,4.65518]
[1776849537123,53.28,77951.6267,0.0,-0.02441,1e-05,4.64244]
[1776849542128,53.27,77950.925,0.0,-0.02441,1e-05,4.64247]
[1776849547133,53.27,77954.2083,0.0,-0.02436,1e-05,4.63436]
[1776849552297,53.26,77951.89,0.0,-0.02438,1e-05,4.63748]
[1776849557332,53.26,77945.72,0.0,-0.02445,1e-05,4.64874]
[1776849562367,53.26,77951.9983,0.0,-0.02436,1e-05,4.63445]
[1776849564381,53.25,77952.9433,0.0,-0.02434,1e-05,4.63198]
[1776849568155,53.25,77953.7983,0.0,-0.02433,1e-05,4.62944]
[1776849573446,53.25,77957.2133,0.0,-0.02426,1e-05,4.61896]
[1776849578481,53.24,77963.7417,0.0,-0.02417,1e-05,4.60449]
[1776849583517,53.24,77965.905,0.0,-0.02414,1e-05,4.59902]
[1776849588552,53.24,77967.525,0.0,-0.02411,1e-05,4.5947]
[1776849593586,53.23,77967.615,0.0,-0.0241,1e-05,4.59353]
[1776849599186,53.23,77968.2317,0.0,-0.02409,1e-05,4.5913]
[1776849604663,53.23,77977.055,0.0,-0.02396,1e-05,4.57224]
[1776849609699,53.23,77977.035,0.0,-0.02396,1e-05,4.57148]
[1776849614737,53.22,77980.0133,0.0,-0.02392,1e-05,4.56466]
[1776849619774,53.22,77981.7617,0.0,-0.02389,1e-05,4.56042]
[1776849624808,53.22,77982.945,0.0,-0.02387,1e-05,4.55734]
[1776849629842,53.22,77973.815,0.0,-0.02398,1e-05,4.57517]
[1776849635227,53.21,77969.3917,0.0,-0.02403,1e-05,4.5814]
[1776849636243,53.21,77969.3917,0.0,-0.02403,1e-05,4.5814]
[1776849645959,53.22,77979.0683,0.0,-0.02391,1e-05,4.56391]
[1776849649354,53.22,77981.4167,0.0,-0.02389,1e-05,4.55996]
[1776849655022,53.22,77992.3217,0.0,-0.02373,1e-05,4.53575]
[1776849660058,53.21,77993.2417,0.0,-0.02371,1e-05,4.53263]
[1776849665093,53.21,77996.5533,0.0,-0.02366,1e-05,4.52431]
[1776849670128,53.2,77990.6667,0.0,-0.02373,1e-05,4.53489]
[1776849675163,53.2,77991.38,0.0,-0.02372,1e-05,4.53299]
[1776849681205,53.2,77991.5617,0.0,-0.02371,1e-05,4.53209]
[1776849686240,53.2,77993.9283,0.0,-0.02368,1e-05,4.52691]
[1776849691275,53.2,77998.235,0.0,-0.02361,1e-05,4.51593]
[1776849696298,53.19,77988.125,0.0,-0.02373,1e-05,4.53433]
[1776849701303,53.18,77989.0567,0.0,-0.02369,1e-05,4.52821]
[1776849704205,53.18,77989.5083,0.0,-0.02367,1e-05,4.52579]
[1776849708203,53.18,77990.1383,0.0,-0.02367,1e-05,4.52481]
[1776849713315,53.17,77991.8433,0.0,-0.02364,1e-05,4.52017]
[1776849718320,53.17,77994.6567,0.0,-0.02359,1e-05,4.51318]
[1776849723499,53.16,77993.9667,0.0,-0.0236,1e-05,4.51343]
[1776849728534,53.16,78004.7517,0.0,-0.02345,1e-05,4.49083]
[1776849733568,53.16,78011.4717,0.0,-0.02337,1e-05,4.47735]
[1776849738604,53.16,78011.21,0.0,-0.02337,1e-05,4.47792]
[1776849743638,53.16,78011.6267,0.0,-0.02336,1e-05,4.47714]
[1776849748674,53.16,78014.6917,0.0,-0.02333,1e-05,4.47108]
[1776849753709,53.16,78011.6617,0.0,-0.02336,1e-05,4.47533]
[1776849758744,53.16,77999.3983,0.0,-0.02351,1e-05,4.49993]
[1776849763779,53.16,77995.145,0.0,-0.02357,1e-05,4.5083]
[1776849768814,53.16,77993.3933,0.0,-0.02359,1e-05,4.51162]
[1776849773848,53.16,77983.2933,0.0,-0.02372,1e-05,4.53168]
[1776849778884,53.16,77991.6083,0.0,-0.02361,1e-05,4.51458]
[1776849783919,53.16,77989.8633,0.0,-0.02363,1e-05,4.51781]
[1776849789391,53.16,77990.3467,0.0,-0.02362,1e-05,4.51654]
[1776849794996,53.16,77991.3033,0.0,-0.02361,1e-05,4.51428]
[1776849800034,53.16,77995.2017,0.0,-0.02355,1e-05,4.50621]
[1776849805069,53.16,77999.05,0.0,-0.0235,1e-05,4.49831]
[1776849810104,53.16,78009.12,0.0,-0.02337,1e-05,4.47804]
[1776849815139,53.16,78011.1017,0.0,-0.02334,1e-05,4.47224]
[1776849820174,53.16,78008.8067,0.0,-0.02337,1e-05,4.47692]
[1776849825208,53.16,78012.3133,0.0,-0.02333,1e-05,4.46999]
[1776849830244,53.16,78013.3983,0.0,-0.02331,1e-05,4.46794]
[1776849835279,53.16,78002.6983,0.0,-0.02345,1e-05,4.48946]
[1776849840314,53.16,78003.72,0.0,-0.02344,1e-05,4.48737]
[1776849845349,53.16,78002.0067,0.0,-0.02346,1e-05,4.49076]
[1776849848723,53.16,77999.915,0.0,-0.02348,1e-05,4.49491]
[1776849849761,53.16,77999.915,0.0,-0.02348,1e-05,4.4949]
[1776849855419,53.16,78009.1583,0.0,-0.02337,1e-05,4.47678]
[1776849860454,53.16,78009.8333,0.0,-0.02336,1e-05,4.47549]
[1776849865468,53.16,78009.9217,0.0,-0.02336,1e-05,4.47538]
[1776849870473,53.16,78009.7183,0.0,-0.02336,1e-05,4.47586]
[1776849875478,53.16,78007.6033,0.0,-0.02338,1e-05,4.47825]
[1776849880483,53.16,78016.9417,0.0,-0.02326,1e-05,4.4597]
[1776849886489,53.16,78016.2217,0.0,-0.02327,1e-05,4.46139]
[1776849891672,53.16,78015.885,0.0,-0.02328,1e-05,4.46228]
[1776849896708,53.16,78013.6017,0.0,-0.02331,1e-05,4.46701]
[1776849901743,53.16,78011.8833,0.0,-0.02333,1e-05,4.47057]
[1776849906778,53.16,78008.5317,0.0,-0.02337,1e-05,4.47736]
[1776849911814,53.16,78012.795,0.0,-0.02332,1e-05,4.4689]
[1776849916849,53.16,78011.6833,0.0,-0.02334,1e-05,4.47124]
[1776849922518,53.16,78008.36,0.0,-0.02338,1e-05,4.47795]
[1776849923483,53.16,78008.4017,0.0,-0.02338,1e-05,4.47788]
[1776849929542,53.16,78016.015,0.0,-0.02328,1e-05,4.46321]
[1776849935548,53.17,78018.1167,0.0,-0.02325,1e-05,4.45732]
[1776849941017,53.17,78019.7483,0.0,-0.02323,1e-05,4.45434]
[1776849946052,53.17,78022.0233,0.0,-0.0232,1e-05,4.45006]
[1776849951087,53.17,78023.1117,0.0,-0.02319,1e-05,4.44818]
[1776849956122,53.17,78024.6883,0.0,-0.02317,1e-05,4.44534]
[1776849961159,53.17,78025.0383,0.0,-0.02317,1e-05,4.44496]
[1776849966529,53.17,78026.1183,0.0,-0.02316,1e-05,4.44308]
[1776849969858,53.17,78053.8767,0.0,-0.02281,1e-05,4.38849]
[1776849973723,53.17,78052.0217,0.0,-0.02284,1e-05,4.39277]
[1776849979285,53.19,78050.64,0.0,-0.02288,1e-05,4.39895]
[1776849984320,53.19,78058.665,0.0,-0.0228,1e-05,4.38615]
[1776849989355,53.2,78075.7917,0.0,-0.02259,1e-05,4.35346]
[1776849994391,53.2,78078.335,0.0,-0.02255,1e-05,4.3477]
[1776849999425,53.21,78080.8,0.0,-0.02253,1e-05,4.34403]
[1776850004460,53.21,78081.9433,0.0,-0.02252,1e-05,4.34297]
[1776850009496,53.21,78082.4617,0.0,-0.02252,1e-05,4.34311]
[1776850014531,53.22,78082.6267,0.0,-0.02253,1e-05,4.34396]
[1776850019632,53.22,78082.5567,0.0,-0.02254,1e-05,4.34525]
[1776850025609,53.22,78063.5267,0.0,-0.02278,1e-05,4.38389]
[1776850030643,53.23,78065.015,0.0,-0.02277,1e-05,4.38177]
[1776850035648,53.23,78071.7833,0.0,-0.02269,1e-05,4.36934]
[1776850040653,53.23,78069.85,0.0,-0.02272,1e-05,4.37407]
[1776850045658,53.23,78067.7383,0.0,-0.02275,1e-05,4.37911]
[1776850050663,53.24,78074.3783,0.0,-0.02267,1e-05,4.36699]
[1776850055820,53.24,78073.6333,0.0,-0.02268,1e-05,4.36771]
[1776850060855,53.24,78073.1317,0.0,-0.02269,1e-05,4.36964]
[1776850066679,53.25,78072.83,0.0,-0.0227,1e-05,4.37115]
[1776850071937,53.25,78070.99,0.0,-0.02273,1e-05,4.37584]
[1776850076972,53.25,78069.335,0.0,-0.02276,1e-05,4.37995]
[1776850082007,53.26,78068.3267,0.0,-0.02278,1e-05,4.38276]
[1776850083855,53.26,78067.7633,0.0,-0.02278,1e-05,4.38403]
[1776850089702,53.26,78067.0383,0.0,-0.0228,1e-05,4.38641]
[1776850095101,53.26,78066.5033,0.0,-0.02281,1e-05,4.38839]
[1776850100136,53.26,78065.9117,0.0,-0.02282,1e-05,4.39031]
[1776850105171,53.27,78065.1467,0.0,-0.02284,1e-05,4.39255]
[1776850110205,53.27,78085.3,0.0,-0.02259,1e-05,4.35383]
[1776850115494,53.27,78090.595,0.0,-0.02252,1e-05,4.34247]
[1776850120276,53.28,78112.6667,0.0,-0.02226,1e-05,4.30105]
[1776850125310,53.28,78116.235,0.0,-0.02223,1e-05,4.29565]
[1776850130346,53.29,78121.04,0.0,-0.02218,1e-05,4.28794]
[1776850135380,53.29,78126.81,0.0,-0.02212,1e-05,4.27847]
[1776850140416,53.3,78127.69,0.0,-0.02212,1e-05,4.27846]
[1776850142148,53.3,78126.3317,0.0,-0.02214,1e-05,4.28142]
[1776850142430,53.3,78126.3317,0.0,-0.02214,1e-05,4.28177]
[1776850143195,53.3,78126.3317,0.0,-0.02214,1e-05,4.28177]
[1776850143562,53.3,78126.3317,0.0,-0.02214,1e-05,4.28259]
[1776850149480,53.31,78131.145,0.0,-0.0221,1e-05,4.27533]
[1776850154518,53.33,78133.3033,0.0,-0.0221,1e-05,4.27609]
[1776850159553,53.34,78135.31,0.0,-0.02211,1e-05,4.27706]
[1776850164587,53.35,78131.83,0.0,-0.02216,1e-05,4.2854]
[1776850169623,53.35,78132.5917,0.0,-0.02216,1e-05,4.28553]
[1776850174658,53.36,78133.5083,0.0,-0.02215,1e-05,4.2835]
[1776850179693,53.36,78135.4167,0.0,-0.02213,1e-05,4.28144]
[1776850184727,53.37,78135.4417,0.0,-0.02214,1e-05,4.28301]
[1776850189763,53.37,78140.5033,0.0,-0.02209,1e-05,4.27488]
[1776850194798,53.39,78143.4033,0.0,-0.02209,1e-05,4.27402]
[1776850199817,53.39,78141.9367,0.0,-0.02211,1e-05,4.2785]
[1776850204822,53.4,78141.3933,0.0,-0.02213,1e-05,4.28118]
[1776850209827,53.4,78143.465,0.0,-0.02212,1e-05,4.27877]
[1776850214833,53.41,78133.7333,0.0,-0.02224,1e-05,4.29915]
[1776850219838,53.41,78133.4033,0.0,-0.02226,1e-05,4.30122]
[1776850220332,53.41,78133.4033,0.0,-0.02226,1e-05,4.30122]
[1776850220839,53.41,78133.9633,0.0,-0.02225,1e-05,4.30042]
[1776850221302,53.41,78133.9633,0.0,-0.02225,1e-05,4.30042]
[1776850221840,53.41,78132.9817,0.0,-0.02227,1e-05,4.30308]
[1776850226844,53.42,78128.72,0.0,-0.02233,1e-05,4.31269]
[1776850232063,53.42,78130.4933,0.0,-0.02231,1e-05,4.30901]
[1776850237098,53.43,78122.7667,0.0,-0.02241,1e-05,4.32528]
[1776850242133,53.43,78116.3517,0.0,-0.0225,1e-05,4.3389]
[1776850247168,53.43,78117.265,0.0,-0.02249,1e-05,4.33824]
[1776850252203,53.44,78115.3683,0.0,-0.02252,1e-05,4.34302]
[1776850257238,53.44,78110.8167,0.0,-0.02258,1e-05,4.35291]
[1776850262279,53.44,78108.5817,0.0,-0.02262,1e-05,4.35825]
[1776850267309,53.45,78110.8983,0.0,-0.0226,1e-05,4.35467]
[1776850272344,53.45,78112.2633,0.0,-0.02258,1e-05,4.35296]
[1776850273818,53.45,78112.2633,0.0,-0.02258,1e-05,4.35296]
[1776850273891,53.45,78112.2633,0.0,-0.02259,1e-05,4.35314]
[1776850279392,53.44,78104.5417,0.0,-0.02267,1e-05,4.36614]
[1776850284428,53.44,78106.9483,0.0,-0.02263,1e-05,4.3597]
[1776850289462,53.43,78111.9383,0.0,-0.02256,1e-05,4.34834]
[1776850294498,53.43,78106.555,0.0,-0.0226,1e-05,4.35533]
[1776850299533,53.42,78105.74,0.0,-0.0226,1e-05,4.35521]
[1776850304568,53.42,78099.3317,0.0,-0.02267,1e-05,4.36604]
[1776850307329,53.42,78097.0867,0.0,-0.0227,1e-05,4.36974]
[1776850312624,53.41,78100.6683,0.0,-0.02264,1e-05,4.36067]
[1776850317659,53.4,78101.0583,0.0,-0.02262,1e-05,4.35824]
[1776850322226,53.4,78106.005,0.0,-0.02255,1e-05,4.3473]
[1776850322229,53.4,78106.005,0.0,-0.02255,1e-05,4.3473]
[1776850322694,53.4,78106.005,0.0,-0.02255,1e-05,4.34703]
[1776850327729,53.4,78123.0233,0.0,-0.02235,1e-05,4.31518]
[1776850331759,53.41,78124.9833,0.0,-0.02233,1e-05,4.31218]
[1776850332324,53.41,78124.9833,0.0,-0.02233,1e-05,4.31245]
[1776850337800,53.41,78121.91,0.0,-0.02238,1e-05,4.32001]
[1776850342835,53.42,78122.59,0.0,-0.02238,1e-05,4.31996]
[1776850347869,53.42,78134.6267,0.0,-0.02224,1e-05,4.298]
[1776850352905,53.43,78138.9933,0.0,-0.02219,1e-05,4.28921]
[1776850357940,53.43,78139.4583,0.0,-0.02219,1e-05,4.28984]
[1776850362975,53.43,78140.3867,0.0,-0.02219,1e-05,4.28956]
[1776850367677,53.44,78140.135,0.0,-0.0222,1e-05,4.29126]
[1776850367740,53.44,78140.135,0.0,-0.0222,1e-05,4.29156]
[1776850372990,53.44,78138.66,0.0,-0.02221,1e-05,4.29331]
[1776850373581,53.44,78138.66,0.0,-0.02221,1e-05,4.29331]
[1776850378996,53.43,78137.255,0.0,-0.02222,1e-05,4.29469]
[1776850384001,53.43,78136.1967,0.0,-0.02223,1e-05,4.29562]
[1776850389013,53.42,78122.8017,0.0,-0.02238,1e-05,4.32031]
[1776850394201,53.42,78114.4717,0.0,-0.02248,1e-05,4.33479]
[1776850399235,53.41,78107.97,0.0,-0.02255,1e-05,4.34596]
[1776850404474,53.41,78107.57,0.0,-0.02254,1e-05,4.34549]
[1776850410945,53.4,78109.8617,0.0,-0.02251,1e-05,4.33921]
[1776850416355,53.4,78116.9833,0.0,-0.0224,1e-05,4.32145]
[1776850421444,53.37,78116.4017,0.0,-0.02235,1e-05,4.31447]
[1776850427432,53.36,78125.3017,0.0,-0.02222,1e-05,4.29328]
[1776850432467,53.36,78125.635,0.0,-0.02221,1e-05,4.29158]
[1776850435452,53.36,78128.13,0.0,-0.02218,1e-05,4.28634]
[1776850441530,53.35,78130.1283,0.0,-0.02214,1e-05,4.28109]
[1776850446565,53.35,78131.6,0.0,-0.02212,1e-05,4.2773]
[1776850451601,53.34,78127.5317,0.0,-0.02216,1e-05,4.28417]
[1776850456636,53.34,78126.9517,0.0,-0.02216,1e-05,4.2843]
[1776850461671,53.33,78122.1283,0.0,-0.02221,1e-05,4.29071]
[1776850466706,53.33,78110.755,0.0,-0.02234,1e-05,4.31159]
[1776850471741,53.32,78110.7367,0.0,-0.02232,1e-05,4.30854]
[1776850476776,53.32,78106.3867,0.0,-0.02237,1e-05,4.31572]
[1776850481810,53.32,78095.3517,0.0,-0.02249,1e-05,4.33582]
[1776850486848,53.31,78095.6467,0.0,-0.02248,1e-05,4.33383]
[1776850491882,53.31,78094.31,0.0,-0.02249,1e-05,4.33502]
[1776850497107,53.3,78092.0433,0.0,-0.02251,1e-05,4.33829]
[1776850502959,53.3,78091.62,0.0,-0.0225,1e-05,4.33708]
[1776850507994,53.29,78091.9583,0.0,-0.02249,1e-05,4.33499]
[1776850513029,53.29,78091.9233,0.0,-0.02248,1e-05,4.33365]
[1776850518141,53.28,78091.3767,0.0,-0.02248,1e-05,4.33332]
[1776850524106,53.27,78094.02,0.0,-0.02242,1e-05,4.32408]
[1776850529141,53.27,78094.535,0.0,-0.02241,1e-05,4.3218]
[1776850534157,53.26,78096.5233,0.0,-0.02237,1e-05,4.31478]
[1776850539162,53.26,78097.8733,0.0,-0.02234,1e-05,4.31095]
[1776850544167,53.26,78084.7283,0.0,-0.0225,1e-05,4.33533]
[1776850549173,53.25,78084.2067,0.0,-0.02249,1e-05,4.33495]
[1776850554178,53.25,78085.8017,0.0,-0.02247,1e-05,4.33045]
[1776850559351,53.24,78088.0783,0.0,-0.02243,1e-05,4.32441]
[1776850564389,53.21,78087.3267,0.0,-0.02237,1e-05,4.31549]
[1776850569423,53.2,78086.5133,0.0,-0.02238,1e-05,4.31585]
[1776850574459,53.2,78086.735,0.0,-0.02237,1e-05,4.3142]
[1776850579494,53.2,78082.02,0.0,-0.02242,1e-05,4.32217]
[1776850584529,53.19,78082.9767,0.0,-0.0224,1e-05,4.31906]
[1776850589926,53.19,78084.5683,0.0,-0.02237,1e-05,4.31499]
[1776850595606,53.18,78091.5733,0.0,-0.02226,1e-05,4.29604]
[1776850600641,53.17,78089.2567,0.0,-0.02227,1e-05,4.29766]
[1776850605676,53.17,78088.0483,0.0,-0.02227,1e-05,4.29896]
[1776850610711,53.16,78078.7117,0.0,-0.02238,1e-05,4.316]
[1776850615745,53.16,78075.2133,0.0,-0.02242,1e-05,4.32159]
[1776850620781,53.16,78075.945,0.0,-0.0224,1e-05,4.31894]
[1776850625816,53.15,78079.8217,0.0,-0.02235,1e-05,4.3102]
[1776850630851,53.15,78083.1483,0.0,-0.0223,1e-05,4.30262]
[1776850635885,53.15,78085.0533,0.0,-0.02227,1e-05,4.29786]
[1776850640922,53.14,78086.475,0.0,-0.02225,1e-05,4.29408]
[1776850645956,53.14,78087.8467,0.0,-0.02222,1e-05,4.29044]
[1776850650992,53.14,78089.455,0.0,-0.0222,1e-05,4.28637]
[1776850656027,53.13,78098.17,0.0,-0.02208,1e-05,4.2668]
[1776850661062,53.13,78094.3717,0.0,-0.02212,1e-05,4.27336]
[1776850666097,53.13,78092.3983,0.0,-0.02214,1e-05,4.27635]
[1776850671131,53.13,78096.6567,0.0,-0.02208,1e-05,4.2673]
[1776850676167,53.12,78095.8783,0.0,-0.02208,1e-05,4.26803]
[1776850681202,53.12,78093.51,0.0,-0.02211,1e-05,4.27183]
[1776850683897,53.12,78093.51,0.0,-0.02211,1e-05,4.27149]
[1776850683937,53.12,78093.51,0.0,-0.02211,1e-05,4.27149]
[1776850685236,53.12,78063.7983,0.0,-0.02247,1e-05,4.32888]
[1776850686243,53.11,78042.4283,0.0,-0.02272,1e-05,4.36769]
[1776850686341,53.11,78042.4283,0.0,-0.02272,1e-05,4.36769]
[1776850689100,53.09,78043.325,0.0,-0.02267,1e-05,4.3596]
[1776850689264,53.09,78043.325,0.0,-0.02266,1e-05,4.35928]
[1776850694299,53.09,78041.0317,0.0,-0.0227,1e-05,4.36485]
[1776850699324,53.09,78045.2783,0.0,-0.02265,1e-05,4.35755]
[1776850704334,53.1,78047.265,0.0,-0.02263,1e-05,4.35474]
[1776850709339,53.1,78049.5317,0.0,-0.02261,1e-05,4.3514]
[1776850714344,53.1,78050.5067,0.0,-0.0226,1e-05,4.34875]
[1776850719349,53.11,78050.6467,0.0,-0.0226,1e-05,4.34962]
[1776850719354,53.11,78050.6467,0.0,-0.0226,1e-05,4.34962]
[1776850725517,53.11,78059.2333,0.0,-0.02251,1e-05,4.33449]
[1776850730555,53.12,78064.925,0.0,-0.02245,1e-05,4.32468]
[1776850735590,53.14,78071.3083,0.0,-0.02241,1e-05,4.31871]
[1776850740625,53.18,78070.3133,0.0,-0.0225,1e-05,4.33395]
[1776850745660,53.2,78069.12,0.0,-0.02255,1e-05,4.34185]
[1776850750694,53.2,78074.0717,0.0,-0.0225,1e-05,4.33337]
[1776850751384,53.2,78074.0717,0.0,-0.0225,1e-05,4.33337]
[1776850757744,53.21,78082.8567,0.0,-0.0224,1e-05,4.31804]
[1776850763399,53.21,78081.4867,0.0,-0.02242,1e-05,4.32207]
[1776850768821,53.22,78081.1917,0.0,-0.02244,1e-05,4.32423]
[1776850773856,53.22,78081.6783,0.0,-0.02243,1e-05,4.32274]
[1776850774411,53.22,78081.6783,0.0,-0.02243,1e-05,4.32274]
[1776850779898,53.23,78089.045,0.0,-0.02235,1e-05,4.31008]
[1776850783581,53.23,78090.0633,0.0,-0.02234,1e-05,4.30897]
[1776850788961,53.23,78095.145,0.0,-0.02229,1e-05,4.30089]
[1776850793996,53.24,78094.73,0.0,-0.02231,1e-05,4.3032]
[1776850799031,53.24,78092.2217,0.0,-0.02234,1e-05,4.30952]
[1776850804066,53.25,78091.1417,0.0,-0.02237,1e-05,4.31306]
[1776850808100,53.25,78115.805,0.0,-0.02207,1e-05,4.26653]
[1776850808447,53.25,78115.805,0.0,-0.02207,1e-05,4.26653]
[1776850814142,53.26,78119.3717,0.0,-0.02204,1e-05,4.26179]
[1776850819178,53.27,78128.4617,0.0,-0.02194,1e-05,4.24616]
[1776850823209,53.27,78160.0167,0.0,-0.02158,1e-05,4.1875]
[1776850828242,53.28,78161.4317,0.0,-0.02157,1e-05,4.18725]
[1776850828574,53.28,78161.4317,0.0,-0.02157,1e-05,4.18725]
[1776850829521,53.28,78161.4317,0.0,-0.02158,1e-05,4.18774]
[1776850835291,53.29,78163.5533,0.0,-0.02156,1e-05,4.18486]
[1776850840326,53.3,78160.1567,0.0,-0.02162,1e-05,4.19373]
[1776850845361,53.31,78154.0333,0.0,-0.0217,1e-05,4.20773]
[1776850850397,53.31,78157.5067,0.0,-0.02168,1e-05,4.2034]
[1776850855432,53.32,78159.1233,0.0,-0.02167,1e-05,4.20262]
[1776850860467,53.33,78159.3617,0.0,-0.02168,1e-05,4.20445]
[1776850865498,53.33,78161.2683,0.0,-0.02167,1e-05,4.2031]
[1776850870503,53.34,78164.5133,0.0,-0.02165,1e-05,4.19924]
[1776850875508,53.35,78169.525,0.0,-0.0216,1e-05,4.192]
[1776850880513,53.36,78172.85,0.0,-0.02158,1e-05,4.18809]
[1776850885518,53.36,78177.115,0.0,-0.02154,1e-05,4.18239]
[1776850885957,53.36,78177.115,0.0,-0.02154,1e-05,4.18239]
[1776850886975,53.37,78177.115,0.0,-0.02154,1e-05,4.18288]
[1776850892698,53.38,78171.9367,0.0,-0.02162,1e-05,4.19421]
[1776850897733,53.38,78171.0567,0.0,-0.02164,1e-05,4.1982]
[1776850902768,53.39,78167.27,0.0,-0.0217,1e-05,4.20769]
[1776850907803,53.4,78169.1133,0.0,-0.02169,1e-05,4.2064]
[1776850912838,53.41,78166.2467,0.0,-0.02174,1e-05,4.21406]
[1776850917873,53.41,78153.635,0.0,-0.0219,1e-05,4.24021]
[1776850922908,53.42,78146.8167,0.0,-0.022,1e-05,4.25518]
[1776850927943,53.42,78157.6417,0.0,-0.02188,1e-05,4.23632]
[1776850932978,53.43,78152.6417,0.0,-0.02195,1e-05,4.24783]
[1776850938574,53.44,78154.725,0.0,-0.02194,1e-05,4.2457]
[1776850944060,53.44,78159.0117,0.0,-0.0219,1e-05,4.23977]
[1776850949113,53.45,78159.695,0.0,-0.0219,1e-05,4.24039]
[1776850954149,53.46,78164.84,0.0,-0.02184,1e-05,4.23065]
[1776850959184,53.46,78172.6483,0.0,-0.02176,1e-05,4.21782]
[1776850964219,53.47,78168.1983,0.0,-0.02183,1e-05,4.22835]
[1776850969254,53.48,78169.9833,0.0,-0.02182,1e-05,4.22694]
[1776850974290,53.48,78170.3083,0.0,-0.02183,1e-05,4.22836]
[1776850979329,53.49,78166.8333,0.0,-0.02188,1e-05,4.23698]
[1776850984364,53.49,78166.1733,0.0,-0.0219,1e-05,4.24015]
[1776850989399,53.5,78165.29,0.0,-0.02192,1e-05,4.24369]
[1776850993644,53.5,78145.5567,0.0,-0.02217,1e-05,4.2829]
[1776850999468,53.51,78134.4583,0.0,-0.02232,1e-05,4.30609]
[1776851004504,53.51,78133.5967,0.0,-0.02234,1e-05,4.30906]
[1776851009539,53.52,78131.23,0.0,-0.02237,1e-05,4.31493]
[1776851014574,53.52,78131.0267,0.0,-0.02237,1e-05,4.3147]
[1776851019609,53.53,78131.99,0.0,-0.02237,1e-05,4.31409]
[1776851024674,53.53,78141.625,0.0,-0.02226,1e-05,4.29676]
[1776851029679,53.53,78143.9567,0.0,-0.02224,1e-05,4.29365]
[1776851034684,53.54,78143.2633,0.0,-0.02226,1e-05,4.2964]
[1776851039689,53.54,78141.9633,0.0,-0.02228,1e-05,4.3003]
[1776851044694,53.55,78142.1233,0.0,-0.02229,1e-05,4.30134]
[1776851049699,53.55,78142.1767,0.0,-0.02229,1e-05,4.30259]
[1776851055705,53.56,78142.11,0.0,-0.02231,1e-05,4.30432]
[1776851060251,53.56,78142.2317,0.0,-0.02231,1e-05,4.30515]
[1776851060297,53.56,78142.2317,0.0,-0.02231,1e-05,4.30515]
[1776851061271,53.56,78142.2317,0.0,-0.02231,1e-05,4.30541]
[1776851067717,53.57,78142.2283,0.0,-0.02232,1e-05,4.30724]
[1776851073729,53.57,78142.5617,0.0,-0.02232,1e-05,4.30627]
[1776851079030,53.58,78139.4733,0.0,-0.02237,1e-05,4.31377]
[1776851084065,53.58,78136.9267,0.0,-0.02241,1e-05,4.31991]
[1776851090107,53.59,78137.9667,0.0,-0.0224,1e-05,4.31932]
[1776851095141,53.59,78141.865,0.0,-0.02236,1e-05,4.31299]
[1776851100177,53.59,78143.03,0.0,-0.02235,1e-05,4.31198]
[1776851105212,53.6,78141.59,0.0,-0.02238,1e-05,4.31599]
[1776851110247,53.6,78140.51,0.0,-0.0224,1e-05,4.31926]
[1776851115769,53.6,78139.9067,0.0,-0.02241,1e-05,4.32159]
[1776851121324,53.61,78139.9433,0.0,-0.02242,1e-05,4.3229]
[1776851127366,53.61,78140.19,0.0,-0.02243,1e-05,4.32379]
[1776851132401,53.62,78138.7067,0.0,-0.02244,1e-05,4.3259]
[1776851137439,53.62,78128.9017,0.0,-0.02257,1e-05,4.34598]
[1776851142474,53.62,78120.2617,0.0,-0.02268,1e-05,4.36367]
[1776851147509,53.62,78108.4717,0.0,-0.02283,1e-05,4.38736]
[1776851147815,53.62,78108.4717,0.0,-0.02283,1e-05,4.38736]
[1776851153553,53.63,78110.2817,0.0,-0.02281,1e-05,4.3845]
[1776851158800,53.63,78105.0917,0.0,-0.02288,1e-05,4.3951]
[1776851164630,53.63,78102.935,0.0,-0.02291,1e-05,4.40001]
[1776851169665,53.63,78102.4233,0.0,-0.02292,1e-05,4.40148]
[1776851174700,53.63,78102.1733,0.0,-0.02293,1e-05,4.40243]
[1776851179735,53.63,78106.51,0.0,-0.02288,1e-05,4.39439]
[1776851184770,53.64,78106.835,0.0,-0.02288,1e-05,4.39427]
[1776851189806,53.64,78105.7183,0.0,-0.02289,1e-05,4.39697]
[1776851194841,53.64,78105.9683,0.0,-0.02288,1e-05,4.39508]
[1776851199868,53.64,78101.2267,0.0,-0.02295,1e-05,4.40481]
[1776851204873,53.64,78100.2167,0.0,-0.02296,1e-05,4.40722]
[1776851209187,53.64,78099.965,0.0,-0.02297,1e-05,4.40795]
[1776851210194,53.64,78099.965,0.0,-0.02297,1e-05,4.40811]
[1776851215884,53.64,78096.44,0.0,-0.02301,1e-05,4.41549]
[1776851220889,53.65,78095.6917,0.0,-0.02303,1e-05,4.41728]
[1776851224911,53.65,78095.7267,0.0,-0.02303,1e-05,4.41747]
[1776851230100,53.65,78096.6467,0.0,-0.02302,1e-05,4.41604]
[1776851235135,53.65,78094.8467,0.0,-0.02304,1e-05,4.41989]
[1776851240170,53.65,78094.5433,0.0,-0.02305,1e-05,4.42078]
[1776851241948,53.65,78095.2017,0.0,-0.02304,1e-05,4.41954]
[1776851247219,53.65,78095.5917,0.0,-0.02304,1e-05,4.41913]
[1776851252254,53.65,78082.9867,0.0,-0.02319,1e-05,4.44232]
[1776851257290,53.65,78087.21,0.0,-0.02313,1e-05,4.43412]
[1776851262325,53.65,78088.825,0.0,-0.02312,1e-05,4.43112]
[1776851267772,53.65,78088.61,0.0,-0.02312,1e-05,4.4317]
[1776851273881,53.65,78090.73,0.0,-0.02309,1e-05,4.42776]
[1776851279444,53.65,78093.8733,0.0,-0.02306,1e-05,4.42193]
[1776851284479,53.66,78098.3183,0.0,-0.023,1e-05,4.41348]
[1776851289921,53.66,78097.77,0.0,-0.02301,1e-05,4.41483]
[1776851295556,53.66,78102.7783,0.0,-0.02295,1e-05,4.40548]
[1776851300591,53.66,78105.2833,0.0,-0.02292,1e-05,4.40101]
[1776851305628,53.66,78102.7383,0.0,-0.02296,1e-05,4.40642]
[1776851310669,53.66,78099.1433,0.0,-0.023,1e-05,4.41383]
[1776851315704,53.66,78091.8033,0.0,-0.02309,1e-05,4.42665]
[1776851320739,53.66,78092.1583,0.0,-0.02309,1e-05,4.42618]
[1776851325773,53.66,78091.495,0.0,-0.0231,1e-05,4.42771]
[1776851330809,53.67,78096.4167,0.0,-0.02304,1e-05,4.41829]
[1776851335844,53.67,78099.6333,0.0,-0.023,1e-05,4.41229]
[1776851340879,53.67,78099.9017,0.0,-0.023,1e-05,4.41212]
[1776851345914,53.67,78100.1067,0.0,-0.023,1e-05,4.41206]
[1776851350949,53.67,78104.8667,0.0,-0.02294,1e-05,4.4031]
[1776851355984,53.67,78100.7617,0.0,-0.02299,1e-05,4.41154]
[1776851362038,53.67,78100.2467,0.0,-0.023,1e-05,4.41296]
[1776851367043,53.67,78100.9167,0.0,-0.023,1e-05,4.41198]
[1776851372048,53.67,78100.8533,0.0,-0.02299,1e-05,4.41055]
[1776851377053,53.68,78095.9733,0.0,-0.02305,1e-05,4.42046]
[1776851382058,53.68,78095.9033,0.0,-0.02305,1e-05,4.42087]
[1776851388064,53.68,78097.0133,0.0,-0.02304,1e-05,4.41901]
[1776851393243,53.68,78097.3583,0.0,-0.02304,1e-05,4.41867]
[1776851398278,53.68,78101.0117,0.0,-0.023,1e-05,4.4118]
[1776851403313,53.68,78100.2267,0.0,-0.02301,1e-05,4.4137]
[1776851408350,53.68,78099.3133,0.0,-0.02302,1e-05,4.41582]
[1776851413385,53.68,78108.2667,0.0,-0.02291,1e-05,4.39866]
[1776851419096,53.68,78109.3183,0.0,-0.0229,1e-05,4.39707]
[1776851424101,53.69,78108.1283,0.0,-0.02292,1e-05,4.39987]
[1776851429497,53.69,78107.6667,0.0,-0.02293,1e-05,4.40129]
[1776851430707,53.69,78107.6667,0.0,-0.02293,1e-05,4.40129]
[1776851436546,53.69,78102.2783,0.0,-0.02299,1e-05,4.41046]
[1776851439441,53.69,78101.93,0.0,-0.023,1e-05,4.41128]
[1776851444601,53.69,78102.28,0.0,-0.02299,1e-05,4.41101]
[1776851449637,53.69,78102.83,0.0,-0.02299,1e-05,4.41028]
[1776851454672,53.69,78106.05,0.0,-0.02295,1e-05,4.40434]
[1776851459707,53.69,78104.405,0.0,-0.02297,1e-05,4.40796]
[1776851462867,53.69,78104.2733,0.0,-0.02298,1e-05,4.40836]
[1776851463424,53.69,78104.2733,0.0,-0.02298,1e-05,4.40844]
[1776851465834,53.69,78096.7867,0.0,-0.02307,1e-05,4.42326]
[1776851467034,53.69,78096.7867,0.0,-0.02307,1e-05,4.42327]
[1776851472811,53.7,78088.8583,0.0,-0.02317,1e-05,4.43907]
[1776851477846,53.7,78090.43,0.0,-0.02315,1e-05,4.43609]
[1776851483166,53.7,78088.9383,0.0,-0.02317,1e-05,4.43915]
[1776851488924,53.7,78091.785,0.0,-0.02314,1e-05,4.43369]
[1776851489576,53.7,78091.785,0.0,-0.02314,1e-05,4.43369]
[1776851490569,53.7,78091.785,0.0,-0.02314,1e-05,4.43372]
[1776851490587,53.7,78091.785,0.0,-0.02314,1e-05,4.43372]
[1776851496980,53.7,78091.8283,0.0,-0.02313,1e-05,4.43196]
[1776851502015,53.7,78092.8817,0.0,-0.02312,1e-05,4.43005]
[1776851505872,53.7,78090.7933,0.0,-0.02314,1e-05,4.43426]
[1776851511078,53.7,78098.775,0.0,-0.02305,1e-05,4.41881]
[1776851516114,53.7,78096.5017,0.0,-0.02308,1e-05,4.42352]
[1776851521148,53.7,78088.8267,0.0,-0.02317,1e-05,4.43882]
[1776851526182,53.7,78086.3067,0.0,-0.02321,1e-05,4.44386]
[1776851531210,53.7,78085.5317,0.0,-0.02322,1e-05,4.44544]
[1776851536253,53.7,78085.1033,0.0,-0.02322,1e-05,4.44633]
[1776851542221,53.7,78084.9383,0.0,-0.02322,1e-05,4.4467]
[1776851547226,53.7,78086.2083,0.0,-0.02321,1e-05,4.44423]
[1776851552231,53.7,78081.7867,0.0,-0.02325,1e-05,4.45108]
[1776851557401,53.7,78079.845,0.0,-0.02328,1e-05,4.45489]
[1776851562436,53.7,78079.0217,0.0,-0.02329,1e-05,4.45648]
[1776851567470,53.7,78085.8133,0.0,-0.0232,1e-05,4.44309]
[1776851572506,53.7,78084.8317,0.0,-0.02322,1e-05,4.44508]
[1776851577541,53.7,78082.9117,0.0,-0.02324,1e-05,4.4489]
[1776851583266,53.7,78082.735,0.0,-0.02324,1e-05,4.44926]
[1776851588618,53.7,78066.78,0.0,-0.02344,1e-05,4.48074]
[1776851593654,53.7,78064.54,0.0,-0.02347,1e-05,4.48492]
[1776851597839,53.7,78059.895,0.0,-0.02353,1e-05,4.49394]
[1776851599290,53.7,78045.5033,0.0,-0.02371,1e-05,4.52248]
[1776851600700,53.7,78045.5033,0.0,-0.02371,1e-05,4.52233]
[1776851601346,53.7,78045.5033,0.0,-0.02371,1e-05,4.52218]
[1776851602718,53.7,78026.9517,0.0,-0.02395,1e-05,4.55912]
[1776851607752,53.69,78024.0417,0.0,-0.02398,1e-05,4.564]
[1776851612788,53.69,78025.9433,0.0,-0.02394,1e-05,4.55729]
[1776851617823,53.69,78027.325,0.0,-0.02391,1e-05,4.55363]
[1776851622864,53.68,78026.915,0.0,-0.02391,1e-05,4.55356]
[1776851627899,53.68,78014.6917,0.0,-0.02407,1e-05,4.57718]
[1776851632934,53.68,78006.0517,0.0,-0.02417,1e-05,4.5935]
[1776851636275,53.68,78004.9467,0.0,-0.02418,1e-05,4.59525]
[1776851638436,53.67,77998.7417,0.0,-0.02426,1e-05,4.60702]
[1776851640018,53.67,77978.4667,0.0,-0.02452,1e-05,4.64776]
[1776851641725,53.67,77978.4667,0.0,-0.02452,1e-05,4.64744]
[1776851644592,53.67,77991.965,0.0,-0.02434,1e-05,4.61897]
[1776851647779,53.67,77993.7133,0.0,-0.02431,1e-05,4.61455]
[1776851651012,53.66,77985.7083,0.0,-0.02441,1e-05,4.62997]
[1776851656127,53.66,77983.2267,0.0,-0.02443,1e-05,4.6332]
[1776851661162,53.65,77976.5433,0.0,-0.02451,1e-05,4.64523]
[1776851666197,53.65,77974.3317,0.0,-0.02453,1e-05,4.64809]
[1776851671232,53.64,77980.5633,0.0,-0.02442,1e-05,4.63178]
[1776851676267,53.64,77993.135,0.0,-0.02425,1e-05,4.60479]
[1776851681302,53.63,77994.97,0.0,-0.02422,1e-05,4.59978]
[1776851681368,53.63,77994.97,0.0,-0.02422,1e-05,4.59978]
[1776851687345,53.63,77987.5067,0.0,-0.02431,1e-05,4.61337]
[1776851692376,53.62,77985.1467,0.0,-0.02433,1e-05,4.61678]
[1776851692383,53.62,77985.1467,0.0,-0.02433,1e-05,4.61678]
[1776851698385,53.62,77984.1517,0.0,-0.02433,1e-05,4.61712]
[1776851703395,53.61,77991.3383,0.0,-0.02423,1e-05,4.60114]
[1776851709396,53.61,78006.4317,0.0,-0.02402,1e-05,4.56916]
[1776851714401,53.61,78001.2033,0.0,-0.02408,1e-05,4.57873]
[1776851714404,53.61,78001.2033,0.0,-0.02408,1e-05,4.57873]
[1776851720578,53.6,78000.695,0.0,-0.02408,1e-05,4.57827]
[1776851725613,53.6,77996.2317,0.0,-0.02413,1e-05,4.58623]
[1776851730648,53.6,77993.2317,0.0,-0.02416,1e-05,4.59116]
[1776851735685,53.59,77986.4633,0.0,-0.02424,1e-05,4.60171]
[1776851737699,53.59,77964.9017,0.0,-0.02452,1e-05,4.64514]
[1776851742734,53.59,77968.3967,0.0,-0.02446,1e-05,4.63642]
[1776851747769,53.58,77965.1233,0.0,-0.02449,1e-05,4.64156]
[1776851752804,53.58,77968.3517,0.0,-0.02444,1e-05,4.63339]
[1776851757839,53.57,77977.1033,0.0,-0.02432,1e-05,4.6141]
[1776851762874,53.57,77976.6983,0.0,-0.02431,1e-05,4.61358]
[1776851767909,53.56,77975.7067,0.0,-0.02432,1e-05,4.61424]
[1776851772943,53.56,77965.6367,0.0,-0.02444,1e-05,4.63334]
[1776851777979,53.55,77967.6383,0.0,-0.02441,1e-05,4.62777]
[1776851783013,53.55,77978.0333,0.0,-0.02426,1e-05,4.60521]
[1776851785458,53.55,77978.0183,0.0,-0.02426,1e-05,4.60498]
[1776851791070,53.54,77969.5067,0.0,-0.02435,1e-05,4.61849]
[1776851796104,53.54,77967.755,0.0,-0.02436,1e-05,4.62067]
[1776851801143,53.53,77969.2533,0.0,-0.02434,1e-05,4.61624]
[1776851806182,53.53,77962.6367,0.0,-0.02441,1e-05,4.62832]
[1776851811219,53.53,77968.9017,0.0,-0.02432,1e-05,4.61411]
[1776851816254,53.52,77973.8717,0.0,-0.02425,1e-05,4.60273]
[1776851821289,53.52,77976.6583,0.0,-0.02421,1e-05,4.59585]
[1776851824359,53.52,77976.8883,0.0,-0.0242,1e-05,4.59492]
[1776851830352,53.51,77991.47,0.0,-0.024,1e-05,4.56395]
[1776851835387,53.51,77997.665,0.0,-0.02391,1e-05,4.55058]
[1776851840422,53.51,77999.4767,0.0,-0.02389,1e-05,4.54616]
[1776851845457,53.51,78001.7583,0.0,-0.02385,1e-05,4.54084]
[1776851850492,53.5,77996.4967,0.0,-0.02392,1e-05,4.55075]
[1776851855527,53.5,77999.0467,0.0,-0.02387,1e-05,4.54293]
[1776851860552,53.5,77996.735,0.0,-0.02389,1e-05,4.54685]
[1776851865559,53.5,78000.7517,0.0,-0.02384,1e-05,4.53804]
[1776851870564,53.49,77998.3683,0.0,-0.02386,1e-05,4.54218]
[1776851875569,53.49,78000.935,0.0,-0.02383,1e-05,4.53633]
[1776851878521,53.49,78000.9583,0.0,-0.02382,1e-05,4.53603]
[1776851878540,53.49,78000.9583,0.0,-0.02382,1e-05,4.53589]
[1776851883734,53.5,78001.1383,0.0,-0.02383,1e-05,4.53762]
[1776851888769,53.5,78009.1267,0.0,-0.02374,1e-05,4.52333]
[1776851894590,53.51,78002.9583,0.0,-0.02383,1e-05,4.53753]
[1776851894622,53.51,78002.9583,0.0,-0.02383,1e-05,4.53753]
[1776851894811,53.51,78002.9583,0.0,-0.02384,1e-05,4.53787]
[1776851899846,53.51,78002.115,0.0,-0.02385,1e-05,4.54093]
[1776851904882,53.52,78002.1467,0.0,-0.02386,1e-05,4.5422]
[1776851909917,53.52,77995.8783,0.0,-0.02395,1e-05,4.55613]
[1776851914952,53.53,77995.8233,0.0,-0.02395,1e-05,4.55551]
[1776851919986,53.53,77994.6567,0.0,-0.02397,1e-05,4.55906]
[1776851925022,53.53,77994.4033,0.0,-0.02398,1e-05,4.56074]
[1776851930057,53.54,77993.5867,0.0,-0.024,1e-05,4.56355]
[1776851935092,53.54,77997.81,0.0,-0.02395,1e-05,4.55618]
[1776851940127,53.54,78002.21,0.0,-0.0239,1e-05,4.54855]
[1776851945642,53.55,78000.2067,0.0,-0.02394,1e-05,4.55381]
[1776851951204,53.55,78001.0483,0.0,-0.02394,1e-05,4.55358]
[1776851956238,53.56,78016.8517,0.0,-0.02374,1e-05,4.52316]
[1776851961274,53.56,78015.4633,0.0,-0.02377,1e-05,4.5274]
[1776851966309,53.57,78015.7383,0.0,-0.02377,1e-05,4.52828]
[1776851971344,53.57,78016.98,0.0,-0.02376,1e-05,4.52526]
[1776851976378,53.57,78009.8283,0.0,-0.02386,1e-05,4.54101]
[1776851981414,53.58,78010.0533,0.0,-0.02386,1e-05,4.54186]
[1776851986449,53.58,78010.9517,0.0,-0.02386,1e-05,4.54137]
[1776851991484,53.59,78016.3467,0.0,-0.0238,1e-05,4.53186]
[1776851996519,53.59,78017.4517,0.0,-0.02379,1e-05,4.53104]
[1776852001554,53.6,77995.4933,0.0,-0.02409,1e-05,4.57662]
[1776852006590,53.6,78004.28,0.0,-0.02398,1e-05,4.55988]
[1776852011625,53.6,78008.1633,0.0,-0.02393,1e-05,4.55324]
[1776852016660,53.61,78003.0883,0.0,-0.02401,1e-05,4.56463]
[1776852021696,53.61,77996.27,0.0,-0.0241,1e-05,4.57945]
[1776852026728,53.61,77998.4717,0.0,-0.02408,1e-05,4.57595]
[1776852031733,53.61,77997.6117,0.0,-0.02409,1e-05,4.57674]
[1776852036738,53.62,77995.7983,0.0,-0.02412,1e-05,4.58138]
[1776852039425,53.62,77995.4917,0.0,-0.02412,1e-05,4.58238]
[1776852039526,53.62,77995.4917,0.0,-0.02413,1e-05,4.58257]
[1776852041773,53.62,78004.0067,0.0,-0.02402,1e-05,4.56586]
[1776852047749,53.63,78018.0667,0.0,-0.02385,1e-05,4.53926]
[1776852052754,53.63,78021.6233,0.0,-0.02381,1e-05,4.53378]
[1776852057950,53.64,78022.8883,0.0,-0.02381,1e-05,4.53326]
[1776852062985,53.64,78025.6017,0.0,-0.02378,1e-05,4.52952]
[1776852068770,53.65,78034.8683,0.0,-0.02367,1e-05,4.51274]
[1776852074067,53.66,78033.545,0.0,-0.02371,1e-05,4.51761]
[1776852079102,53.66,78032.72,0.0,-0.02373,1e-05,4.52105]
[1776852084137,53.67,78034.315,0.0,-0.02372,1e-05,4.51964]
[1776852089172,53.67,78033.0867,0.0,-0.02374,1e-05,4.52385]
[1776852094207,53.68,78011.7167,0.0,-0.02402,1e-05,4.56647]
[1776852099242,53.68,78011.3833,0.0,-0.02403,1e-05,4.56852]
[1776852104277,53.69,78021.2533,0.0,-0.02391,1e-05,4.55009]
[1776852109312,53.69,78022.235,0.0,-0.02391,1e-05,4.54964]
[1776852114347,53.7,78020.765,0.0,-0.02394,1e-05,4.5541]
[1776852119381,53.7,78022.62,0.0,-0.02393,1e-05,4.55186]
[1776852124417,53.71,78023.12,0.0,-0.02393,1e-05,4.55235]
[1776852129452,53.71,78025.5733,0.0,-0.02391,1e-05,4.54892]
[1776852131426,53.71,78027.2817,0.0,-0.02389,1e-05,4.54578]
[1776852131446,53.71,78027.2817,0.0,-0.02389,1e-05,4.54578]
[1776852131466,53.71,78027.2817,0.0,-0.02389,1e-05,4.54609]
[1776852136501,53.71,78013.13,0.0,-0.02407,1e-05,4.5745]
[1776852141536,53.71,78006.6967,0.0,-0.02415,1e-05,4.5872]
[1776852146571,53.71,78006.8517,0.0,-0.02415,1e-05,4.58655]
[1776852151606,53.71,77987.4233,0.0,-0.02439,1e-05,4.62354]
[1776852156641,53.71,77984.755,0.0,-0.02442,1e-05,4.6283]
[1776852161676,53.7,77981.0583,0.0,-0.02447,1e-05,4.63513]
[1776852166712,53.7,77981.765,0.0,-0.02445,1e-05,4.63296]
[1776852171753,53.7,77980.6783,0.0,-0.02446,1e-05,4.63445]
[1776852176789,53.7,77971.4683,0.0,-0.02458,1e-05,4.65244]
[1776852181824,53.69,77965.4117,0.0,-0.02465,1e-05,4.66389]
[1776852186863,53.69,77940.7483,0.0,-0.02498,1e-05,4.71352]
[1776852191900,53.68,77928.4883,0.0,-0.02513,1e-05,4.73736]
[1776852192341,53.68,77928.4883,0.0,-0.02513,1e-05,4.73736]
[1776852198915,53.67,77939.3333,0.0,-0.02496,1e-05,4.71176]
[1776852203920,53.67,77943.725,0.0,-0.02489,1e-05,4.70046]
[1776852208925,53.66,77944.7,0.0,-0.02486,1e-05,4.69629]
[1776852214930,53.65,77946.435,0.0,-0.02482,1e-05,4.68824]
[1776852220936,53.65,77947.7433,0.0,-0.02478,1e-05,4.68309]
[1776852226139,53.64,77951.4733,0.0,-0.02472,1e-05,4.6731]
[1776852231176,53.63,77952.3267,0.0,-0.0247,1e-05,4.66946]
[1776852236211,53.63,77954.7733,0.0,-0.02465,1e-05,4.66259]
[1776852241958,53.62,77954.2433,0.0,-0.02465,1e-05,4.66187]
[1776852247288,53.62,77958.05,0.0,-0.02458,1e-05,4.65194]
[1776852252323,53.61,77954.5183,0.0,-0.02462,1e-05,4.65745]
[1776852255182,53.61,77955.4483,0.0,-0.0246,1e-05,4.65484]
[1776852260379,53.6,77962.5117,0.0,-0.0245,1e-05,4.63839]
[1776852265413,53.6,77960.0117,0.0,-0.02452,1e-05,4.64189]
[1776852270449,53.59,77958.9067,0.0,-0.02452,1e-05,4.64253]
[1776852275484,53.59,77959.5117,0.0,-0.0245,1e-05,4.63772]
[1776852280518,53.58,77955.93,0.0,-0.02453,1e-05,4.64346]
[1776852285553,53.58,77959.6183,0.0,-0.02447,1e-05,4.63432]
[1776852286037,53.58,77959.6183,0.0,-0.02447,1e-05,4.63432]
[1776852291596,53.57,77959.6317,0.0,-0.02446,1e-05,4.63244]
[1776852296631,53.57,77968.0317,0.0,-0.02434,1e-05,4.61384]
[1776852301667,53.56,77965.06,0.0,-0.02437,1e-05,4.61854]
[1776852306702,53.56,77969.0933,0.0,-0.02431,1e-05,4.60894]
[1776852311737,53.56,77968.0383,0.0,-0.02432,1e-05,4.60978]
[1776852316772,53.55,77971.4417,0.0,-0.02426,1e-05,4.60156]
[1776852321807,53.55,77968.6183,0.0,-0.02429,1e-05,4.60604]
[1776852326842,53.54,77967.695,0.0,-0.0243,1e-05,4.60663]
[1776852331877,53.54,77965.9717,0.0,-0.0243,1e-05,4.60689]
[1776852336916,53.54,77959.5733,0.0,-0.02438,1e-05,4.61861]
[1776852341951,53.53,77963.1733,0.0,-0.02432,1e-05,4.60989]
[1776852346986,53.53,77954.275,0.0,-0.02443,1e-05,4.62667]
[1776852352021,53.52,77956.37,0.0,-0.02439,1e-05,4.62095]
[1776852357056,53.52,77959.9217,0.0,-0.02434,1e-05,4.61237]
[1776852362082,53.51,77960.915,0.0,-0.02432,1e-05,4.60902]
[1776852367087,53.51,77961.2217,0.0,-0.0243,1e-05,4.60711]
[1776852372092,53.51,77960.2667,0.0,-0.02431,1e-05,4.60777]
[1776852377097,53.5,77960.9033,0.0,-0.02429,1e-05,4.6052]
[1776852382102,53.5,77977.84,0.0,-0.02406,1e-05,4.56968]
[1776852387270,53.5,77976.5817,0.0,-0.02407,1e-05,4.57108]
[1776852392305,53.49,77969.3467,0.0,-0.02415,1e-05,4.5828]
[1776852397340,53.49,77963.635,0.0,-0.02422,1e-05,4.59333]
[1776852402375,53.49,77972.1583,0.0,-0.0241,1e-05,4.57491]
[1776852407411,53.48,77971.1983,0.0,-0.02411,1e-05,4.57587]
[1776852412446,53.48,77973.2117,0.0,-0.02407,1e-05,4.57081]
[1776852417481,53.48,77976.8083,0.0,-0.02402,1e-05,4.56259]
[1776852422517,53.47,77978.6733,0.0,-0.02399,1e-05,4.55796]
[1776852427554,53.47,77993.7133,0.0,-0.02379,1e-05,4.52693]
[1776852432589,53.47,78007.9133,0.0,-0.02361,1e-05,4.49801]
[1776852437624,53.47,78021.16,0.0,-0.02344,1e-05,4.47133]
[1776852442660,53.47,78021.14,0.0,-0.02344,1e-05,4.47127]
[1776852447695,53.47,78018.1067,0.0,-0.02347,1e-05,4.47724]
[1776852452729,53.47,78016.1083,0.0,-0.02349,1e-05,4.47916]
[1776852457765,53.47,78009.93,0.0,-0.02357,1e-05,4.49132]
[1776852462800,53.47,78009.195,0.0,-0.02357,1e-05,4.49252]
[1776852467835,53.47,78023.5383,0.0,-0.02339,1e-05,4.46368]
[1776852473243,53.47,78023.02,0.0,-0.0234,1e-05,4.46468]
[1776852477906,53.47,78022.945,0.0,-0.0234,1e-05,4.46479]
[1776852479997,53.47,78023.7933,0.0,-0.02339,1e-05,4.46309]
[1776852480995,53.47,78023.7933,0.0,-0.02339,1e-05,4.46309]
[1776852484957,53.47,77990.5817,0.0,-0.02381,1e-05,4.52963]
[1776852489993,53.47,77988.005,0.0,-0.02384,1e-05,4.5342]
[1776852495028,53.46,77984.58,0.0,-0.02388,1e-05,4.54046]
[1776852500063,53.46,77988.0217,0.0,-0.02383,1e-05,4.53286]
[1776852505098,53.46,77987.2167,0.0,-0.02384,1e-05,4.53386]
[1776852510133,53.46,77996.9517,0.0,-0.02371,1e-05,4.51368]
[1776852515168,53.46,77994.55,0.0,-0.02373,1e-05,4.5161]
[1776852520203,53.45,77994.67,0.0,-0.02373,1e-05,4.5154]
[1776852525238,53.45,77993.2083,0.0,-0.02374,1e-05,4.51787]
[1776852530251,53.45,77991.2583,0.0,-0.02376,1e-05,4.52129]
[1776852535256,53.45,77988.305,0.0,-0.0238,1e-05,4.52671]
[1776852540261,53.45,77988.6967,0.0,-0.02379,1e-05,4.52537]
[1776852545266,53.45,77987.3633,0.0,-0.0238,1e-05,4.5275]
[1776852550271,53.44,77988.1367,0.0,-0.02379,1e-05,4.52537]
[1776852555448,53.44,77980.8817,0.0,-0.02388,1e-05,4.53929]
[1776852561285,53.44,77969.74,0.0,-0.02402,1e-05,4.56105]
[1776852566525,53.44,77967.7967,0.0,-0.02404,1e-05,4.56394]
[1776852571633,53.43,77963.7383,0.0,-0.02409,1e-05,4.57144]
[1776852571643,53.43,77963.7383,0.0,-0.02409,1e-05,4.57144]
[1776852578219,53.43,77954.1633,0.0,-0.0242,1e-05,4.58777]
[1776852584204,53.43,77941.7783,0.0,-0.02435,1e-05,4.61154]
[1776852589692,53.42,77937.72,0.0,-0.02439,1e-05,4.61796]
[1776852594727,53.42,77937.3733,0.0,-0.02439,1e-05,4.61734]
[1776852599762,53.41,77933.5767,0.0,-0.02443,1e-05,4.62375]
[1776852604797,53.41,77935.685,0.0,-0.02439,1e-05,4.61807]
[1776852609832,53.4,77936.225,0.0,-0.02438,1e-05,4.61564]
[1776852614867,53.4,77937.3433,0.0,-0.02435,1e-05,4.61206]
[1776852619902,53.4,77943.2983,0.0,-0.02427,1e-05,4.59866]
[1776852624937,53.39,77944.5717,0.0,-0.02424,1e-05,4.59491]
[1776852629974,53.39,77948.3083,0.0,-0.02419,1e-05,4.5862]
[1776852635011,53.39,77955.8483,0.0,-0.02407,1e-05,4.56793]
[1776852640046,53.38,77956.52,0.0,-0.02406,1e-05,4.56568]
[1776852645081,53.38,77958.0033,0.0,-0.02403,1e-05,4.56182]
[1776852650116,53.38,77958.2767,0.0,-0.02403,1e-05,4.56044]
[1776852655151,53.38,77955.8033,0.0,-0.02405,1e-05,4.56464]
[1776852660187,53.37,77958.6067,0.0,-0.02401,1e-05,4.5581]
[1776852665221,53.37,77967.4233,0.0,-0.02389,1e-05,4.53952]
[1776852670257,53.37,77974.3617,0.0,-0.0238,1e-05,4.52495]
[1776852675396,53.37,77976.77,0.0,-0.02376,1e-05,4.51957]
[1776852681335,53.37,77979.21,0.0,-0.02373,1e-05,4.51412]
[1776852686370,53.36,77978.37,0.0,-0.02374,1e-05,4.51538]
[1776852691405,53.36,77978.665,0.0,-0.02372,1e-05,4.51244]
[1776852695417,53.36,77998.42,0.0,-0.02346,1e-05,4.4725]
[1776852700422,53.36,78006.97,0.0,-0.02335,1e-05,4.45542]
[1776852705429,53.36,78008.075,0.0,-0.02334,1e-05,4.45331]
[1776852710434,53.36,78008.5667,0.0,-0.02334,1e-05,4.45243]
[1776852715439,53.36,78008.7933,0.0,-0.02333,1e-05,4.45209]
[1776852720446,53.36,78010.3867,0.0,-0.02331,1e-05,4.44903]
[1776852725649,53.37,78011.3717,0.0,-0.0233,1e-05,4.44726]
[1776852730684,53.37,78011.8767,0.0,-0.0233,1e-05,4.44641]
[1776852735719,53.37,78008.08,0.0,-0.02335,1e-05,4.45411]
[1776852736954,53.37,78008.08,0.0,-0.02335,1e-05,4.45411]
[1776852742769,53.37,78013.71,0.0,-0.02328,1e-05,4.44308]
[1776852747804,53.37,78018.115,0.0,-0.02322,1e-05,4.43454]
[1776852752841,53.37,78009.855,0.0,-0.02332,1e-05,4.44932]
[1776852757876,53.37,78010.065,0.0,-0.02332,1e-05,4.44902]
[1776852762910,53.37,78000.1633,0.0,-0.02344,1e-05,4.46882]
[1776852767947,53.37,77998.35,0.0,-0.02347,1e-05,4.4724]
[1776852772982,53.37,77998.2883,0.0,-0.02347,1e-05,4.47246]
[1776852778017,53.37,77992.6467,0.0,-0.02354,1e-05,4.48365]
[1776852783052,53.37,77996.3817,0.0,-0.02349,1e-05,4.47605]
[1776852788087,53.37,77993.4317,0.0,-0.02353,1e-05,4.48184]
[1776852793123,53.37,77978.7833,0.0,-0.02371,1e-05,4.51096]
[1776852798158,53.36,77983.5817,0.0,-0.02365,1e-05,4.50094]
[1776852803197,53.36,77988.6867,0.0,-0.02358,1e-05,4.49042]
[1776852808232,53.36,77987.99,0.0,-0.02359,1e-05,4.49159]
[1776852813267,53.36,77992.22,0.0,-0.02352,1e-05,4.481]
[1776852818302,53.36,77993.835,0.0,-0.0235,1e-05,4.47764]
[1776852823337,53.36,78006.2083,0.0,-0.02334,1e-05,4.45291]
[1776852828372,53.36,78014.255,0.0,-0.02324,1e-05,4.43703]
[1776852833406,53.36,78004.4983,0.0,-0.02337,1e-05,4.45665]
[1776852838442,53.36,77997.6317,0.0,-0.02346,1e-05,4.47036]
[1776852843476,53.36,77999.1033,0.0,-0.02344,1e-05,4.46739]
[1776852846045,53.36,77998.6167,0.0,-0.02344,1e-05,4.46835]
[1776852851490,53.36,78001.2733,0.0,-0.02341,1e-05,4.46303]
[1776852856568,53.36,78010.575,0.0,-0.02329,1e-05,4.44461]
[1776852861597,53.36,78011.0667,0.0,-0.02329,1e-05,4.44383]
[1776852866602,53.37,78010.3733,0.0,-0.0233,1e-05,4.44539]
[1776852871607,53.37,78010.7917,0.0,-0.02328,1e-05,4.44281]
[1776852876612,53.37,78012.1,0.0,-0.02327,1e-05,4.44039]
[1776852881617,53.37,78013.28,0.0,-0.02325,1e-05,4.43826]
[1776852886293,53.37,78012.05,0.0,-0.02327,1e-05,4.44089]
[1776852891628,53.37,78009.2833,0.0,-0.02332,1e-05,4.4483]
[1776852896851,53.38,78020.8167,0.0,-0.02318,1e-05,4.42762]
[1776852901766,53.39,78019.8367,0.0,-0.02321,1e-05,4.43115]
[1776852907928,53.39,78026.065,0.0,-0.02313,1e-05,4.41962]
[1776852912963,53.39,78021.64,0.0,-0.02319,1e-05,4.42877]
[1776852918536,53.39,78014.1033,0.0,-0.02329,1e-05,4.44396]
[1776852924667,53.39,78018.7533,0.0,-0.02323,1e-05,4.43501]
[1776852930082,53.39,78018.615,0.0,-0.02323,1e-05,4.43557]
[1776852935116,53.39,78011.5367,0.0,-0.02332,1e-05,4.44792]
[1776852935678,53.39,78011.5367,0.0,-0.02332,1e-05,4.44792]
[1776852941159,53.39,78014.6117,0.0,-0.02328,1e-05,4.442]
[1776852946195,53.39,78015.31,0.0,-0.02327,1e-05,4.44081]
[1776852951229,53.39,78016.435,0.0,-0.02326,1e-05,4.43877]
[1776852956264,53.39,78016.6067,0.0,-0.02326,1e-05,4.43864]
[1776852961299,53.4,78012.8783,0.0,-0.0233,1e-05,4.44624]
[1776852966333,53.4,78011.8433,0.0,-0.02332,1e-05,4.44841]
[1776852971416,53.4,78012.2617,0.0,-0.02331,1e-05,4.4477]
[1776852976450,53.4,78014.7383,0.0,-0.02328,1e-05,4.44292]
[1776852981487,53.4,78018.7517,0.0,-0.02323,1e-05,4.43516]
[1776852986522,53.4,78027.9967,0.0,-0.02312,1e-05,4.41716]
[1776852991557,53.4,78028.8583,0.0,-0.0231,1e-05,4.41396]
[1776852996592,53.4,78027.5017,0.0,-0.02312,1e-05,4.41705]
[1776853001628,53.4,78024.2,0.0,-0.02316,1e-05,4.42397]
[1776853006664,53.4,78023.69,0.0,-0.02317,1e-05,4.42531]
[1776853011700,53.4,78022.0467,0.0,-0.0232,1e-05,4.42888]
[1776853016734,53.4,78015.7583,0.0,-0.02328,1e-05,4.44163]
[1776853021770,53.4,78000.9317,0.0,-0.02347,1e-05,4.47125]
[1776853027796,53.4,77990.6583,0.0,-0.0236,1e-05,4.49167]
[1776853032801,53.4,77990.575,0.0,-0.0236,1e-05,4.49159]
[1776853037806,53.4,78000.6933,0.0,-0.02347,1e-05,4.47118]
[1776853042812,53.4,77989.0783,0.0,-0.02362,1e-05,4.49439]
[1776853047817,53.4,77987.5383,0.0,-0.02363,1e-05,4.49719]
[1776853047821,53.4,77987.5383,0.0,-0.02363,1e-05,4.49719]
[1776853053996,53.4,77982.0733,0.0,-0.02369,1e-05,4.50578]
[1776853059030,53.4,77978.8033,0.0,-0.02373,1e-05,4.51197]
[1776853064065,53.4,77974.5167,0.0,-0.02378,1e-05,4.52014]
[1776853067536,53.4,77972.4667,0.0,-0.02381,1e-05,4.52407]
[1776853073128,53.4,77959.6033,0.0,-0.02399,1e-05,4.55124]
[1776853078163,53.4,77955.97,0.0,-0.02404,1e-05,4.55948]
[1776853083197,53.41,77956.3567,0.0,-0.02404,1e-05,4.55955]
[1776853088233,53.41,77959.1617,0.0,-0.02401,1e-05,4.55474]
[1776853093268,53.41,77965.535,0.0,-0.02393,1e-05,4.54278]
[1776853098303,53.41,77966.8867,0.0,-0.02392,1e-05,4.54106]
[1776853103338,53.42,77978.6883,0.0,-0.02377,1e-05,4.51832]
[1776853108373,53.42,77982.0983,0.0,-0.02374,1e-05,4.51267]
[1776853113408,53.43,77983.6267,0.0,-0.02371,1e-05,4.50895]
[1776853118445,53.43,77985.3767,0.0,-0.0237,1e-05,4.50673]
[1776853123480,53.43,77986.1333,0.0,-0.0237,1e-05,4.50654]
[1776853128517,53.44,77982.5133,0.0,-0.02375,1e-05,4.5151]
[1776853133552,53.44,77983.2633,0.0,-0.02375,1e-05,4.51481]
[1776853138587,53.45,77982.955,0.0,-0.02376,1e-05,4.51667]
[1776853143683,53.45,77994.0983,0.0,-0.02363,1e-05,4.49533]
[1776853149664,53.46,78007.765,0.0,-0.02346,1e-05,4.47013]
[1776853154699,53.46,78007.5067,0.0,-0.02348,1e-05,4.47224]
[1776853159736,53.47,77993.655,0.0,-0.02366,1e-05,4.50146]
[1776853164771,53.47,77992.87,0.0,-0.02368,1e-05,4.50434]
[1776853169806,53.47,77994.8517,0.0,-0.02366,1e-05,4.50167]
[1776853174841,53.48,77997.195,0.0,-0.02363,1e-05,4.49637]
[1776853179875,53.48,78003.6467,0.0,-0.02356,1e-05,4.48485]
[1776853179952,53.48,78003.6467,0.0,-0.02356,1e-05,4.48485]
[1776853185920,53.49,78006.035,0.0,-0.02354,1e-05,4.48182]
[1776853190956,53.49,78007.37,0.0,-0.02353,1e-05,4.48064]
[1776853195965,53.5,78008.43,0.0,-0.02353,1e-05,4.48001]
[1776853200970,53.5,78009.815,0.0,-0.02352,1e-05,4.47873]
[1776853205975,53.51,78009.9467,0.0,-0.02353,1e-05,4.47995]
[1776853210980,53.51,78008.7583,0.0,-0.02355,1e-05,4.48378]
[1776853215985,53.51,78004.9183,0.0,-0.02361,1e-05,4.49292]
[1776853220990,53.52,78003.285,0.0,-0.02364,1e-05,4.49749]
[1776853226211,53.52,78004.59,0.0,-0.02363,1e-05,4.49647]
[1776853231245,53.53,78002.135,0.0,-0.02366,1e-05,4.50076]
[1776853236281,53.53,78005.0,0.0,-0.02363,1e-05,4.49633]
[1776853241316,53.54,78004.0567,0.0,-0.02365,1e-05,4.49954]
[1776853246351,53.54,78002.0883,0.0,-0.02369,1e-05,4.50478]
[1776853251386,53.54,78001.74,0.0,-0.0237,1e-05,4.50673]
[1776853256421,53.55,77998.1867,0.0,-0.02375,1e-05,4.51509]
[1776853261457,53.55,77998.3917,0.0,-0.02376,1e-05,4.51585]
[1776853266492,53.55,77995.1533,0.0,-0.02381,1e-05,4.52349]
[1776853271527,53.56,77990.6283,0.0,-0.02387,1e-05,4.53362]
[1776853276562,53.56,77990.335,0.0,-0.02388,1e-05,4.5352]
[1776853281599,53.56,77990.22,0.0,-0.02389,1e-05,4.53643]
[1776853282057,53.56,77990.22,0.0,-0.02389,1e-05,4.53643]
[1776853287641,53.57,78008.1367,0.0,-0.02367,1e-05,4.50177]
[1776853293064,53.57,78014.365,0.0,-0.02358,1e-05,4.48871]
[1776853298719,53.58,78012.555,0.0,-0.02362,1e-05,4.49396]
[1776853304075,53.58,78012.435,0.0,-0.02363,1e-05,4.49552]
[1776853309795,53.59,78014.4633,0.0,-0.02361,1e-05,4.49306]
[1776853314831,53.59,78016.8483,0.0,-0.02359,1e-05,4.48965]
[1776853319868,53.6,78018.04,0.0,-0.02358,1e-05,4.48863]
[1776853325099,53.6,78006.2117,0.0,-0.02374,1e-05,4.51361]
[1776853330945,53.6,77999.7533,0.0,-0.02383,1e-05,4.52788]
[1776853335980,53.61,77999.7917,0.0,-0.02384,1e-05,4.52884]
[1776853341015,53.61,77998.51,0.0,-0.02386,1e-05,4.53242]
[1776853346050,53.61,78000.22,0.0,-0.02385,1e-05,4.52998]
[1776853346121,53.61,78000.22,0.0,-0.02385,1e-05,4.52998]
[1776853352092,53.62,78002.19,0.0,-0.02382,1e-05,4.52531]
[1776853358127,53.62,78000.515,0.0,-0.02385,1e-05,4.52991]
[1776853358133,53.62,78000.515,0.0,-0.02385,1e-05,4.52991]
[1776853364133,53.62,77996.16,0.0,-0.02391,1e-05,4.53984]
[1776853369138,53.63,77994.7283,0.0,-0.02394,1e-05,4.54362]
[1776853374147,53.63,77995.6367,0.0,-0.02393,1e-05,4.54269]
[1776853380153,53.63,77990.93,0.0,-0.024,1e-05,4.55323]
[1776853385356,53.64,77984.6883,0.0,-0.02409,1e-05,4.56672]
[1776853390392,53.64,77989.955,0.0,-0.02402,1e-05,4.55679]
[1776853395427,53.64,77984.9817,0.0,-0.02409,1e-05,4.56757]
[1776853400462,53.64,77984.6333,0.0,-0.0241,1e-05,4.56894]
[1776853405497,53.64,77975.155,0.0,-0.02423,1e-05,4.58877]
[1776853410532,53.65,77972.05,0.0,-0.02427,1e-05,4.59553]
[1776853415567,53.65,77976.2683,0.0,-0.02421,1e-05,4.58549]
[1776853420602,53.65,77970.2567,0.0,-0.02429,1e-05,4.59817]
[1776853425637,53.65,77971.3033,0.0,-0.02428,1e-05,4.59645]
[1776853430685,53.65,77970.4817,0.0,-0.02429,1e-05,4.59853]
[1776853436210,53.65,77970.0717,0.0,-0.0243,1e-05,4.59979]
[1776853441762,53.65,77968.7533,0.0,-0.02432,1e-05,4.60292]
[1776853446797,53.65,77969.02,0.0,-0.02432,1e-05,4.60274]
[1776853451831,53.66,77968.5067,0.0,-0.02433,1e-05,4.60414]
[1776853452233,53.66,77968.5067,0.0,-0.02433,1e-05,4.60414]
[1776853457873,53.66,77965.695,0.0,-0.02437,1e-05,4.61026]
[1776853462909,53.66,77954.7467,0.0,-0.02452,1e-05,4.63279]
[1776853463245,53.66,77954.7467,0.0,-0.02452,1e-05,4.63279]
[1776853468951,53.66,77957.445,0.0,-0.02448,1e-05,4.62747]
[1776853473986,53.66,77958.6183,0.0,-0.02446,1e-05,4.62326]
[1776853479021,53.66,77957.0517,0.0,-0.02448,1e-05,4.62663]
[1776853484057,53.66,77957.1917,0.0,-0.02448,1e-05,4.6265]
[1776853489092,53.66,77957.05,0.0,-0.02448,1e-05,4.62694]
[1776853494128,53.66,77956.6767,0.0,-0.02449,1e-05,4.62786]
[1776853499163,53.66,77957.0817,0.0,-0.02448,1e-05,4.62718]
[1776853504201,53.66,77970.8067,0.0,-0.0243,1e-05,4.59947]
[1776853509239,53.66,77968.64,0.0,-0.02433,1e-05,4.60425]
[1776853514275,53.66,77968.3883,0.0,-0.02434,1e-05,4.60511]
[1776853519296,53.66,77967.0083,0.0,-0.02436,1e-05,4.60825]
[1776853524301,53.67,77965.9983,0.0,-0.02437,1e-05,4.61062]
[1776853529306,53.67,77963.2,0.0,-0.02441,1e-05,4.61661]
[1776853534311,53.67,77966.2333,0.0,-0.02436,1e-05,4.60872]
[1776853539316,53.67,77967.8217,0.0,-0.02435,1e-05,4.60579]
[1776853544484,53.67,77956.9,0.0,-0.02449,1e-05,4.6284]
[1776853549519,53.67,77958.405,0.0,-0.02447,1e-05,4.62548]
[1776853554554,53.67,77957.6983,0.0,-0.02448,1e-05,4.62708]
[1776853559590,53.67,77958.675,0.0,-0.02447,1e-05,4.62524]
[1776853564626,53.67,77957.7367,0.0,-0.02448,1e-05,4.62731]
[1776853569659,53.67,77958.0183,0.0,-0.02448,1e-05,4.62688]
[1776853574695,53.67,77958.4633,0.0,-0.02448,1e-05,4.62613]
[1776853579730,53.67,77961.1317,0.0,-0.02444,1e-05,4.62086]
[1776853585365,53.67,77971.7533,0.0,-0.0243,1e-05,4.59954]
[1776853590807,53.68,77975.5,0.0,-0.02426,1e-05,4.59245]
[1776853595842,53.68,77974.92,0.0,-0.02426,1e-05,4.59212]
[1776853600877,53.68,77972.8783,0.0,-0.02429,1e-05,4.59668]
[1776853605912,53.68,77972.0483,0.0,-0.0243,1e-05,4.59876]
[1776853610947,53.68,77977.2817,0.0,-0.02424,1e-05,4.58856]
[1776853616395,53.68,77979.4533,0.0,-0.02421,1e-05,4.58464]
[1776853622027,53.68,77978.6333,0.0,-0.02423,1e-05,4.5869]
[1776853627065,53.69,77977.9417,0.0,-0.02424,1e-05,4.58878]
[1776853627406,53.69,77977.9417,0.0,-0.02424,1e-05,4.58878]
[1776853633106,53.69,77981.9433,0.0,-0.02419,1e-05,4.58126]
[1776853638142,53.69,77985.5267,0.0,-0.02415,1e-05,4.57457]
[1776853643177,53.69,77981.6717,0.0,-0.0242,1e-05,4.58294]
[1776853648429,53.69,77979.65,0.0,-0.02423,1e-05,4.58752]
[1776853654253,53.69,77978.1567,0.0,-0.02424,1e-05,4.58916]
[1776853659439,53.7,77974.4483,0.0,-0.02429,1e-05,4.59716]
[1776853660272,53.7,77974.4483,0.0,-0.02429,1e-05,4.59716]
[1776853661304,53.7,77995.2433,0.0,-0.02402,1e-05,4.55493]
[1776853666339,53.69,78008.3233,0.0,-0.02385,1e-05,4.52779]
[1776853671374,53.69,78009.0717,0.0,-0.02383,1e-05,4.52558]
[1776853676409,53.69,78008.2033,0.0,-0.02384,1e-05,4.52664]
[1776853681444,53.69,78010.3133,0.0,-0.02381,1e-05,4.52173]
[1776853686461,53.68,78024.9967,0.0,-0.02361,1e-05,4.49173]
[1776853691466,53.68,78031.29,0.0,-0.02353,1e-05,4.4788]
[1776853691471,53.68,78031.29,0.0,-0.02353,1e-05,4.4788]
[1776853697472,53.68,78033.89,0.0,-0.0235,1e-05,4.47329]
[1776853702477,53.68,78056.8317,0.0,-0.0232,1e-05,4.42764]
[1776853707647,53.68,78054.19,0.0,-0.02324,1e-05,4.433]
[1776853712682,53.68,78050.3683,0.0,-0.02328,1e-05,4.43873]
[1776853717717,53.68,78051.1633,0.0,-0.02327,1e-05,4.43723]
[1776853722752,53.68,78051.045,0.0,-0.02327,1e-05,4.43754]
[1776853727788,53.68,78051.3683,0.0,-0.02327,1e-05,4.43697]
[1776853732822,53.68,78050.5333,0.0,-0.02328,1e-05,4.43869]
[1776853737857,53.68,78049.3217,0.0,-0.02329,1e-05,4.44115]
[1776853742894,53.68,78047.7033,0.0,-0.02331,1e-05,4.44437]
[1776853747964,53.68,78044.7983,0.0,-0.02335,1e-05,4.45015]
[1776853753000,53.68,78040.2183,0.0,-0.02341,1e-05,4.45916]
[1776853758035,53.68,78041.615,0.0,-0.02339,1e-05,4.4563]
[1776853763070,53.68,78040.9717,0.0,-0.0234,1e-05,4.45749]
[1776853768105,53.68,78040.6467,0.0,-0.0234,1e-05,4.45804]
[1776853773140,53.68,78052.6017,0.0,-0.02324,1e-05,4.43246]
[1776853778175,53.68,78051.7167,0.0,-0.02325,1e-05,4.43433]
[1776853783210,53.68,78052.9383,0.0,-0.02324,1e-05,4.43202]
[1776853788245,53.68,78052.5133,0.0,-0.02324,1e-05,4.43298]
[1776853793280,53.68,78051.4567,0.0,-0.02326,1e-05,4.43518]
[1776853798315,53.69,78050.7917,0.0,-0.02327,1e-05,4.43658]
[1776853803353,53.69,78045.3083,0.0,-0.02334,1e-05,4.44749]
[1776853808388,53.69,78044.955,0.0,-0.02334,1e-05,4.44817]
[1776853813423,53.68,78041.5817,0.0,-0.02338,1e-05,4.4548]
[1776853818458,53.68,78041.6533,0.0,-0.02338,1e-05,4.45458]
[1776853823495,53.68,78042.285,0.0,-0.02337,1e-05,4.45326]
[1776853828529,53.68,78046.95,0.0,-0.02331,1e-05,4.44404]
[1776853830544,53.69,78066.0133,0.0,-0.02307,1e-05,4.40645]
[1776853835579,53.69,78069.8617,0.0,-0.02302,1e-05,4.39739]
[1776853840614,53.69,78078.3167,0.0,-0.02291,1e-05,4.38128]
[1776853845623,53.69,78074.23,0.0,-0.02297,1e-05,4.38985]
[1776853850629,53.69,78081.5567,0.0,-0.02288,1e-05,4.37598]
[1776853855634,53.69,78082.8067,0.0,-0.02287,1e-05,4.37414]
[1776853860639,53.7,78081.395,0.0,-0.02289,1e-05,4.37749]
[1776853865644,53.7,78081.3617,0.0,-0.02289,1e-05,4.37812]
[1776853870824,53.7,78081.89,0.0,-0.02289,1e-05,4.37778]
[1776853875859,53.7,78083.085,0.0,-0.02288,1e-05,4.37603]
[1776853880894,53.7,78084.1367,0.0,-0.02287,1e-05,4.37457]
[1776853885929,53.7,78085.3783,0.0,-0.02286,1e-05,4.37274]
[1776853891972,53.71,78083.34,0.0,-0.02288,1e-05,4.37553]
[1776853897007,53.71,78068.0267,0.0,-0.02307,1e-05,4.40599]
[1776853902042,53.71,78066.38,0.0,-0.0231,1e-05,4.40955]
[1776853907077,53.71,78062.495,0.0,-0.02315,1e-05,4.41746]
[1776853912111,53.71,78067.185,0.0,-0.02309,1e-05,4.40846]
[1776853917147,53.71,78067.5167,0.0,-0.02309,1e-05,4.4081]
[1776853922701,53.71,78063.9933,0.0,-0.02313,1e-05,4.41532]
[1776853927706,53.71,78059.85,0.0,-0.02319,1e-05,4.42373]
[1776853933279,53.71,78058.195,0.0,-0.02321,1e-05,4.42721]
[1776853938294,53.71,78063.115,0.0,-0.02315,1e-05,4.4177]
[1776853943329,53.72,78066.3317,0.0,-0.02311,1e-05,4.41162]
[1776853948365,53.72,78049.5283,0.0,-0.02332,1e-05,4.44501]
[1776853953400,53.72,78058.5383,0.0,-0.0232,1e-05,4.42535]
[1776853958549,53.72,78059.1817,0.0,-0.02319,1e-05,4.42421]
[1776853961455,53.72,78080.7167,0.0,-0.02292,1e-05,4.38213]
[1776853966491,53.72,78087.5883,0.0,-0.02284,1e-05,4.36929]
[1776853971526,53.72,78087.8733,0.0,-0.02284,1e-05,4.36938]
[1776853976561,53.72,78096.87,0.0,-0.02273,1e-05,4.35252]
[1776853981596,53.73,78101.5417,0.0,-0.02268,1e-05,4.34424]
[1776853986633,53.73,78100.8933,0.0,-0.02269,1e-05,4.34633]
[1776853991668,53.73,78101.0833,0.0,-0.0227,1e-05,4.34679]
[1776853996703,53.73,78100.3867,0.0,-0.02271,1e-05,4.34898]
[1776854001738,53.74,78101.4233,0.0,-0.0227,1e-05,4.34778]
[1776854006772,53.74,78122.21,0.0,-0.02245,1e-05,4.30837]
[1776854011795,53.74,78123.23,0.0,-0.02244,1e-05,4.30567]
[1776854016800,53.75,78123.9317,0.0,-0.02244,1e-05,4.30548]
[1776854021805,53.75,78128.0767,0.0,-0.02239,1e-05,4.29867]
[1776854026810,53.76,78126.0267,0.0,-0.02243,1e-05,4.30384]
[1776854031815,53.76,78131.135,0.0,-0.02237,1e-05,4.29516]
[1776854036820,53.76,78130.33,0.0,-0.02239,1e-05,4.29796]
[1776854042018,53.77,78131.7267,0.0,-0.02238,1e-05,4.29674]
[1776854047054,53.77,78131.1417,0.0,-0.02239,1e-05,4.29909]
[1776854052789,53.78,78129.1267,0.0,-0.02243,1e-05,4.30394]
[1776854057841,53.78,78109.945,0.0,-0.02267,1e-05,4.34238]
[1776854063166,53.78,78118.1067,0.0,-0.02258,1e-05,4.32761]
[1776854068201,53.79,78111.63,0.0,-0.02266,1e-05,4.34106]
[1776854073238,53.79,78098.7233,0.0,-0.02282,1e-05,4.36501]
[1776854078273,53.79,78097.0617,0.0,-0.02284,1e-05,4.36887]
[1776854082301,53.79,78121.3717,0.0,-0.02254,1e-05,4.3222]
[1776854087336,53.8,78135.14,0.0,-0.02238,1e-05,4.29676]
[1776854092371,53.8,78137.12,0.0,-0.02236,1e-05,4.29416]
[1776854097405,53.8,78135.9967,0.0,-0.02239,1e-05,4.29754]
[1776854102441,53.81,78147.5783,0.0,-0.02225,1e-05,4.27655]
[1776854107476,53.81,78151.6317,0.0,-0.02221,1e-05,4.27014]
[1776854112511,53.82,78145.27,0.0,-0.0223,1e-05,4.28377]
[1776854117549,53.82,78142.865,0.0,-0.02233,1e-05,4.28968]
[1776854122584,53.82,78140.6433,0.0,-0.02237,1e-05,4.2952]
[1776854127618,53.83,78138.795,0.0,-0.0224,1e-05,4.29996]
[1776854132904,53.83,78141.3917,0.0,-0.02236,1e-05,4.29402]
[1776854138696,53.84,78139.16,0.0,-0.0224,1e-05,4.29999]
[1776854143731,53.84,78138.495,0.0,-0.02242,1e-05,4.3025]
[1776854148768,53.84,78152.06,0.0,-0.02226,1e-05,4.27772]
[1776854153803,53.85,78151.19,0.0,-0.02228,1e-05,4.28076]
[1776854158840,53.85,78153.9033,0.0,-0.02225,1e-05,4.2769]
[1776854163875,53.86,78147.5183,0.0,-0.02234,1e-05,4.29048]
[1776854168910,53.86,78145.7633,0.0,-0.02237,1e-05,4.29507]
[1776854173945,53.87,78144.8983,0.0,-0.02239,1e-05,4.29792]
[1776854178970,53.87,78140.6233,0.0,-0.02245,1e-05,4.30731]
[1776854184976,53.87,78135.1767,0.0,-0.02252,1e-05,4.31906]
[1776854189981,53.88,78135.225,0.0,-0.02253,1e-05,4.31997]
[1776854194986,53.88,78132.7217,0.0,-0.02255,1e-05,4.32391]
[1776854199991,53.88,78131.315,0.0,-0.02258,1e-05,4.32758]
[1776854204996,53.89,78134.17,0.0,-0.02255,1e-05,4.32298]
[1776854210002,53.89,78125.9,0.0,-0.02266,1e-05,4.33994]
[1776854213339,53.89,78120.3333,0.0,-0.02273,1e-05,4.35118]
[1776854219270,53.9,78110.9017,0.0,-0.02286,1e-05,4.37238]
[1776854224303,53.91,78110.7267,0.0,-0.02288,1e-05,4.3749]
[1776854229339,53.91,78116.49,0.0,-0.02282,1e-05,4.36586]
[1776854234374,53.92,78105.2967,0.0,-0.02297,1e-05,4.38982]
[1776854239408,53.93,78101.7467,0.0,-0.02303,1e-05,4.39874]
[1776854244444,53.93,78101.9317,0.0,-0.02304,1e-05,4.40031]
[1776854249479,53.94,78101.6033,0.0,-0.02306,1e-05,4.40285]
[1776854254514,53.94,78101.8383,0.0,-0.02305,1e-05,4.4024]
[1776854259549,53.95,78110.2233,0.0,-0.02296,1e-05,4.38802]
[1776854260556,53.95,78109.7267,0.0,-0.02297,1e-05,4.38939]
[1776854264584,53.96,78107.51,0.0,-0.02301,1e-05,4.39532]
[1776854269618,53.96,78106.71,0.0,-0.02303,1e-05,4.39884]
[1776854274654,53.97,78104.9233,0.0,-0.02307,1e-05,4.40426]
[1776854279690,53.97,78105.7967,0.0,-0.02307,1e-05,4.40445]
[1776854284724,53.98,78116.0233,0.0,-0.02295,1e-05,4.38647]
[1776854289758,53.99,78117.0983,0.0,-0.02295,1e-05,4.38643]
[1776854294794,53.99,78118.0417,0.0,-0.02295,1e-05,4.38663]
[1776854299829,54.0,78122.9083,0.0,-0.0229,1e-05,4.3792]
[1776854304864,54.01,78120.9483,0.0,-0.02294,1e-05,4.38509]
[1776854309899,54.01,78121.175,0.0,-0.02295,1e-05,4.38667]
[1776854315109,54.02,78122.1783,0.0,-0.02294,1e-05,4.38483]
[1776854320114,54.03,78122.8667,0.0,-0.02294,1e-05,4.38552]
[1776854326120,54.03,78121.3383,0.0,-0.02298,1e-05,4.39091]
[1776854331125,54.04,78119.0617,0.0,-0.02302,1e-05,4.39732]
[1776854337088,54.05,78120.6233,0.0,-0.02301,1e-05,4.39655]
[1776854342123,54.05,78122.5033,0.0,-0.023,1e-05,4.39481]
[1776854347142,54.06,78120.915,0.0,-0.02303,1e-05,4.39981]
[1776854352147,54.07,78122.395,0.0,-0.02303,1e-05,4.39881]
[1776854357152,54.07,78123.7417,0.0,-0.02302,1e-05,4.39807]
[1776854362157,54.08,78127.56,0.0,-0.02299,1e-05,4.39254]
[1776854367162,54.08,78127.255,0.0,-0.023,1e-05,4.39507]
[1776854372167,54.09,78121.9833,0.0,-0.02307,1e-05,4.40534]
[1776854377371,54.1,78123.7967,0.0,-0.02306,1e-05,4.40401]
[1776854382438,54.1,78123.64,0.0,-0.02307,1e-05,4.40577]
[1776854388449,54.11,78124.5683,0.0,-0.02308,1e-05,4.40649]
[1776854393484,54.12,78124.4933,0.0,-0.02309,1e-05,4.40843]
[1776854398518,54.12,78128.9267,0.0,-0.02304,1e-05,4.40159]
[1776854403847,54.13,78124.5517,0.0,-0.02311,1e-05,4.41156]
[1776854409596,54.13,78130.7633,0.0,-0.02305,1e-05,4.40197]
[1776854414632,54.14,78131.93,0.0,-0.02304,1e-05,4.40153]
[1776854419666,54.15,78132.255,0.0,-0.02305,1e-05,4.40273]
[1776854424702,54.15,78134.0283,0.0,-0.02304,1e-05,4.40109]
[1776854429737,54.16,78133.4967,0.0,-0.02306,1e-05,4.40395]
[1776854434772,54.16,78135.8217,0.0,-0.02303,1e-05,4.39933]
[1776854439807,54.17,78135.9417,0.0,-0.02304,1e-05,4.40093]
[1776854444842,54.17,78135.84,0.0,-0.02305,1e-05,4.40295]
[1776854449877,54.18,78138.78,0.0,-0.02303,1e-05,4.39905]
[1776854454912,54.19,78137.115,0.0,-0.02306,1e-05,4.40411]
[1776854459947,54.19,78138.9883,0.0,-0.02305,1e-05,4.40226]
[1776854464982,54.2,78126.0917,0.0,-0.02322,1e-05,4.42915]
[1776854470019,54.2,78123.8267,0.0,-0.02326,1e-05,4.43512]
[1776854475054,54.21,78119.9917,0.0,-0.02332,1e-05,4.44412]
[1776854480089,54.21,78120.3283,0.0,-0.02332,1e-05,4.4449]
[1776854485123,54.22,78123.9067,0.0,-0.02328,1e-05,4.43933]
[1776854490160,54.22,78128.205,0.0,-0.02324,1e-05,4.43242]
[1776854495198,54.23,78127.9633,0.0,-0.02324,1e-05,4.4325]
[1776854500233,54.23,78128.7117,0.0,-0.02324,1e-05,4.43257]
[1776854505268,54.24,78128.5217,0.0,-0.02325,1e-05,4.43446]
[1776854510303,54.24,78129.1817,0.0,-0.02326,1e-05,4.43468]
[1776854515313,54.25,78128.3,0.0,-0.02328,1e-05,4.4379]
[1776854520317,54.25,78128.0667,0.0,-0.02329,1e-05,4.43982]
[1776854525322,54.25,78118.105,0.0,-0.02342,1e-05,4.46082]
[1776854530327,54.26,78112.6767,0.0,-0.0235,1e-05,4.47269]
[1776854535332,54.26,78111.07,0.0,-0.02353,1e-05,4.47702]
[1776854540337,54.27,78107.6983,0.0,-0.02358,1e-05,4.48478]
[1776854545548,54.27,78099.6417,0.0,-0.02369,1e-05,4.50196]
[1776854550582,54.27,78098.745,0.0,-0.0237,1e-05,4.50463]
[1776854555619,54.27,78099.3883,0.0,-0.02369,1e-05,4.50233]
[1776854560702,54.28,78099.5867,0.0,-0.02369,1e-05,4.50267]
[1776854567145,54.28,78100.755,0.0,-0.02369,1e-05,4.50146]
[1776854572744,54.28,78101.0967,0.0,-0.02369,1e-05,4.50205]
[1776854577778,54.29,78104.8417,0.0,-0.02365,1e-05,4.49557]
[1776854582814,54.29,78105.1733,0.0,-0.02365,1e-05,4.49588]
[1776854587849,54.29,78105.5183,0.0,-0.02365,1e-05,4.49616]
[1776854592884,54.3,78109.2167,0.0,-0.02361,1e-05,4.48985]
[1776854597919,54.3,78106.1633,0.0,-0.02365,1e-05,4.49686]
[1776854602954,54.3,78103.5417,0.0,-0.02369,1e-05,4.50297]
[1776854607989,54.31,78100.8033,0.0,-0.02373,1e-05,4.50925]
[1776854613032,54.31,78101.1267,0.0,-0.02373,1e-05,4.50752]
[1776854618069,54.31,78101.9883,0.0,-0.02372,1e-05,4.50667]
[1776854623104,54.31,78105.2367,0.0,-0.02368,1e-05,4.50117]
[1776854628138,54.32,78114.925,0.0,-0.02357,1e-05,4.48306]
[1776854633174,54.32,78112.3167,0.0,-0.02361,1e-05,4.48923]
[1776854638209,54.32,78104.185,0.0,-0.02372,1e-05,4.50625]
[1776854643244,54.33,78098.52,0.0,-0.02379,1e-05,4.51826]
[1776854648279,54.33,78106.025,0.0,-0.0237,1e-05,4.50423]
[1776854653314,54.33,78102.2883,0.0,-0.02376,1e-05,4.51245]
[1776854658349,54.33,78102.13,0.0,-0.02376,1e-05,4.51356]
[1776854663383,54.34,78106.2017,0.0,-0.02372,1e-05,4.50633]
[1776854668464,54.34,78103.5,0.0,-0.02376,1e-05,4.51251]
[1776854673469,54.34,78103.08,0.0,-0.02376,1e-05,4.51219]
[1776854678475,54.34,78102.8917,0.0,-0.02376,1e-05,4.51335]
[1776854684481,54.35,78102.4117,0.0,-0.02378,1e-05,4.51523]
[1776854689486,54.35,78102.36,0.0,-0.02378,1e-05,4.5161]
[1776854694491,54.35,78101.9617,0.0,-0.02379,1e-05,4.51763]
[1776854699496,54.35,78103.1033,0.0,-0.02378,1e-05,4.51612]
[1776854704501,54.36,78103.9817,0.0,-0.02377,1e-05,4.51514]
[1776854709714,54.36,78102.74,0.0,-0.0238,1e-05,4.51849]
[1776854714750,54.36,78093.5083,0.0,-0.02392,1e-05,4.53746]
[1776854717771,54.36,78095.745,0.0,-0.02389,1e-05,4.53337]
[1776854719785,54.36,78096.4283,0.0,-0.02388,1e-05,4.53226]
[1776854724820,54.36,78101.7133,0.0,-0.02382,1e-05,4.52244]
[1776854729855,54.37,78102.3667,0.0,-0.02382,1e-05,4.52186]
[1776854734890,54.37,78096.4783,0.0,-0.02389,1e-05,4.53225]
[1776854739928,54.37,78097.48,0.0,-0.02388,1e-05,4.53088]
[1776854744963,54.37,78093.7383,0.0,-0.02393,1e-05,4.53891]
[1776854749997,54.37,78093.8667,0.0,-0.02393,1e-05,4.5392]
[1776854755034,54.38,78100.3867,0.0,-0.02385,1e-05,4.52682]
[1776854760068,54.38,78096.5483,0.0,-0.0239,1e-05,4.53504]
[1776854765104,54.38,78094.2467,0.0,-0.02394,1e-05,4.54017]
[1776854770139,54.38,78094.64,0.0,-0.02394,1e-05,4.53993]
[1776854775173,54.38,78092.8617,0.0,-0.02396,1e-05,4.54398]
[1776854780209,54.38,78091.54,0.0,-0.02398,1e-05,4.54711]
[1776854785245,54.39,78091.1583,0.0,-0.02399,1e-05,4.54834]
[1776854790280,54.39,78092.3583,0.0,-0.02398,1e-05,4.54644]
[1776854795315,54.39,78092.3867,0.0,-0.02397,1e-05,4.54492]
[1776854800350,54.39,78096.1733,0.0,-0.02393,1e-05,4.53792]
[1776854805385,54.39,78096.4983,0.0,-0.02392,1e-05,4.53783]
[1776854810420,54.39,78095.9583,0.0,-0.02394,1e-05,4.53944]
[1776854815454,54.4,78099.3567,0.0,-0.0239,1e-05,4.53325]
[1776854820489,54.4,78095.9583,0.0,-0.02394,1e-05,4.54055]
[1776854820814,54.4,78095.9583,0.0,-0.02394,1e-05,4.54055]
[1776854826532,54.4,78093.4533,0.0,-0.02398,1e-05,4.54612]
[1776854831567,54.4,78094.5917,0.0,-0.02397,1e-05,4.54434]
[1776854836602,54.4,78102.9167,0.0,-0.02386,1e-05,4.52837]
[1776854841607,54.4,78102.0217,0.0,-0.02388,1e-05,4.53052]
[1776854846644,54.41,78101.365,0.0,-0.02389,1e-05,4.53267]
[1776854851649,54.41,78101.2417,0.0,-0.02389,1e-05,4.53155]
[1776854856654,54.41,78100.935,0.0,-0.02389,1e-05,4.53275]
[1776854861659,54.41,78102.0283,0.0,-0.02388,1e-05,4.53117]
[1776854866664,54.41,78102.2017,0.0,-0.02389,1e-05,4.53143]
[1776854871697,54.42,78102.0333,0.0,-0.02389,1e-05,4.53235]
[1776854877892,54.42,78098.925,0.0,-0.02394,1e-05,4.53928]
[1776854882926,54.42,78099.02,0.0,-0.02394,1e-05,4.53962]
[1776854887962,54.42,78099.0283,0.0,-0.02394,1e-05,4.54012]
[1776854892997,54.42,78098.7767,0.0,-0.02395,1e-05,4.54113]
[1776854898032,54.43,78098.635,0.0,-0.02395,1e-05,4.54192]
[1776854903703,54.43,78099.1483,0.0,-0.02395,1e-05,4.54141]
[1776854909109,54.43,78110.6117,0.0,-0.02381,1e-05,4.51935]
[1776854914144,54.43,78112.42,0.0,-0.02378,1e-05,4.51454]
[1776854919179,54.43,78100.195,0.0,-0.02394,1e-05,4.53933]
[1776854924216,54.43,78099.7183,0.0,-0.02395,1e-05,4.54079]
[1776854929251,54.44,78101.3167,0.0,-0.02393,1e-05,4.53814]
[1776854934286,54.44,78103.1633,0.0,-0.02391,1e-05,4.535]
[1776854939321,54.44,78098.025,0.0,-0.02398,1e-05,4.54573]
[1776854944356,54.44,78097.3567,0.0,-0.02399,1e-05,4.54751]
[1776854949392,54.44,78093.98,0.0,-0.02404,1e-05,4.55462]
[1776854954428,54.44,78095.15,0.0,-0.02402,1e-05,4.55269]
[1776854959463,54.44,78094.5,0.0,-0.02403,1e-05,4.55437]
[1776854964498,54.45,78096.5167,0.0,-0.02401,1e-05,4.55076]
[1776854969533,54.45,78109.49,0.0,-0.02385,1e-05,4.52559]
[1776854974568,54.45,78106.6283,0.0,-0.02388,1e-05,4.52991]
[1776854979603,54.45,78106.46,0.0,-0.02388,1e-05,4.53083]
[1776854984638,54.45,78104.92,0.0,-0.02391,1e-05,4.53446]
[1776854989793,54.46,78104.3567,0.0,-0.02392,1e-05,4.53612]
[1776854995715,54.46,78102.9733,0.0,-0.02394,1e-05,4.53949]
[1776855000750,54.46,78100.075,0.0,-0.02398,1e-05,4.54571]
[1776855005785,54.46,78097.3483,0.0,-0.02402,1e-05,4.55155]
[1776855010814,54.46,78097.9533,0.0,-0.02401,1e-05,4.55075]
[1776855015819,54.46,78096.8733,0.0,-0.02403,1e-05,4.5533]
[1776855020824,54.46,78097.5183,0.0,-0.02402,1e-05,4.55239]
[1776855026830,54.47,78097.0833,0.0,-0.02403,1e-05,4.55371]
[1776855032836,54.47,78096.4367,0.0,-0.02403,1e-05,4.55349]
[1776855037842,54.47,78097.0083,0.0,-0.02403,1e-05,4.55269]
[1776855042847,54.47,78093.3467,0.0,-0.02408,1e-05,4.56034]
[1776855048081,54.47,78093.4317,0.0,-0.02408,1e-05,4.56055]
[1776855053121,54.47,78093.245,0.0,-0.02408,1e-05,4.56124]
[1776855058156,54.47,78093.84,0.0,-0.02408,1e-05,4.56037]
[1776855063192,54.47,78093.6083,0.0,-0.02408,1e-05,4.56114]
[1776855068227,54.47,78097.7283,0.0,-0.02403,1e-05,4.55329]
[1776855073262,54.48,78097.7467,0.0,-0.02403,1e-05,4.55364]
[1776855078296,54.48,78096.8233,0.0,-0.02405,1e-05,4.55584]
[1776855083332,54.48,78092.7617,0.0,-0.0241,1e-05,4.56423]
[1776855088367,54.48,78090.4367,0.0,-0.02413,1e-05,4.56913]
[1776855093403,54.48,78091.6183,0.0,-0.02411,1e-05,4.56507]
[1776855098438,54.48,78090.7983,0.0,-0.02412,1e-05,4.56697]
[1776855103473,54.48,78091.23,0.0,-0.02412,1e-05,4.56637]
[1776855108508,54.48,78099.905,0.0,-0.02401,1e-05,4.54941]
[1776855113543,54.48,78099.4983,0.0,-0.02402,1e-05,4.55062]
[1776855118578,54.48,78099.215,0.0,-0.02402,1e-05,4.55158]
[1776855123613,54.49,78109.8067,0.0,-0.02389,1e-05,4.53104]
[1776855128648,54.49,78110.2517,0.0,-0.02389,1e-05,4.53072]
[1776855133683,54.49,78109.7633,0.0,-0.0239,1e-05,4.53223]
[1776855138944,54.49,78109.4983,0.0,-0.0239,1e-05,4.5333]
[1776855144760,54.49,78106.8467,0.0,-0.02394,1e-05,4.53918]
[1776855149795,54.49,78103.5367,0.0,-0.02399,1e-05,4.54621]
[1776855154830,54.5,78109.7583,0.0,-0.0239,1e-05,4.5324]
[1776855159865,54.5,78108.22,0.0,-0.02392,1e-05,4.53597]
[1776855164903,54.5,78107.8883,0.0,-0.02393,1e-05,4.53714]
[1776855169938,54.5,78108.8983,0.0,-0.02392,1e-05,4.53564]
[1776855170758,54.5,78108.8983,0.0,-0.02392,1e-05,4.53564]
[1776855175980,54.5,78112.4683,0.0,-0.02387,1e-05,4.52755]
[1776855180986,54.49,78113.9833,0.0,-0.02384,1e-05,4.52347]
[1776855185991,54.49,78115.535,0.0,-0.02382,1e-05,4.51935]
[1776855190996,54.49,78115.8917,0.0,-0.02381,1e-05,4.51764]
[1776855196001,54.48,78116.6467,0.0,-0.02379,1e-05,4.51515]
[1776855198205,54.48,78116.8433,0.0,-0.02379,1e-05,4.51437]
[1776855199335,54.48,78116.8433,0.0,-0.02378,1e-05,4.51418]
[1776855205010,54.48,78114.1167,0.0,-0.02381,1e-05,4.51874]
[1776855211016,54.48,78117.95,0.0,-0.02375,1e-05,4.50807]
[1776855216021,54.47,78121.7417,0.0,-0.02369,1e-05,4.49969]
[1776855221297,54.47,78126.4167,0.0,-0.02363,1e-05,4.48954]
[1776855226332,54.47,78140.38,0.0,-0.02345,1e-05,4.46151]
[1776855227040,54.47,78140.38,0.0,-0.02345,1e-05,4.46151]
[1776855232373,54.46,78138.3367,0.0,-0.02347,1e-05,4.46412]
[1776855237409,54.46,78134.1517,0.0,-0.02351,1e-05,4.47115]
[1776855242444,54.46,78131.0167,0.0,-0.02354,1e-05,4.47604]
[1776855247479,54.45,78123.395,0.0,-0.02363,1e-05,4.48968]
[1776855252514,54.45,78117.7117,0.0,-0.02369,1e-05,4.49946]
[1776855257549,54.44,78118.7083,0.0,-0.02367,1e-05,4.49603]
[1776855262584,54.44,78126.005,0.0,-0.02357,1e-05,4.48026]
[1776855267620,54.43,78128.0683,0.0,-0.02354,1e-05,4.47492]
[1776855273083,54.43,78124.365,0.0,-0.02357,1e-05,4.47897]
[1776855278697,54.43,78124.115,0.0,-0.02356,1e-05,4.47791]
[1776855283732,54.42,78122.3033,0.0,-0.02357,1e-05,4.48018]
[1776855288767,54.42,78113.1117,0.0,-0.02368,1e-05,4.49696]
[1776855293802,54.41,78110.675,0.0,-0.0237,1e-05,4.5003]
[1776855298837,54.41,78109.6267,0.0,-0.02371,1e-05,4.5009]
[1776855303875,54.4,78107.13,0.0,-0.02373,1e-05,4.50432]
[1776855308910,54.4,78095.8867,0.0,-0.02386,1e-05,4.52493]
[1776855313945,54.39,78095.7517,0.0,-0.02386,1e-05,4.52352]
[1776855319129,54.39,78095.9017,0.0,-0.02384,1e-05,4.52157]
[1776855325025,54.38,78098.4817,0.0,-0.0238,1e-05,4.51452]
[1776855330140,54.38,78097.345,0.0,-0.0238,1e-05,4.5152]
[1776855335146,54.37,78096.9,0.0,-0.02379,1e-05,4.51257]
[1776855341138,54.36,78087.14,0.0,-0.0239,1e-05,4.53001]
[1776855346156,54.36,78080.755,0.0,-0.02397,1e-05,4.54099]
[1776855351161,54.35,78077.6533,0.0,-0.024,1e-05,4.54536]
[1776855356167,54.35,78077.7017,0.0,-0.02399,1e-05,4.54343]
[1776855361172,54.34,78081.7783,0.0,-0.02393,1e-05,4.53353]
[1776855367178,54.34,78092.365,0.0,-0.02378,1e-05,4.5105]
[1776855372183,54.33,78088.825,0.0,-0.02381,1e-05,4.51599]
[1776855377394,54.32,78081.8617,0.0,-0.02389,1e-05,4.52787]
[1776855382526,54.32,78076.5367,0.0,-0.02395,1e-05,4.53709]
[1776855388471,54.31,78075.8867,0.0,-0.02394,1e-05,4.53594]
[1776855393506,54.31,78075.0433,0.0,-0.02393,1e-05,4.53394]
[1776855398546,54.3,78075.3117,0.0,-0.02392,1e-05,4.53168]
[1776855400526,54.3,78074.8783,0.0,-0.02392,1e-05,4.53221]
[1776855405595,54.3,78068.9,0.0,-0.024,1e-05,4.54372]
[1776855411638,54.3,78070.8967,0.0,-0.02397,1e-05,4.53963]
[1776855417231,54.3,78070.215,0.0,-0.02398,1e-05,4.5409]
[1776855422715,54.3,78069.2067,0.0,-0.02399,1e-05,4.54279]
[1776855428242,54.3,78069.36,0.0,-0.02399,1e-05,4.54238]
[1776855433792,54.3,78064.9683,0.0,-0.02404,1e-05,4.55097]
[1776855438827,54.3,78064.07,0.0,-0.02405,1e-05,4.55258]
[1776855443862,54.3,78063.875,0.0,-0.02406,1e-05,4.55276]
[1776855448899,54.3,78062.5917,0.0,-0.02407,1e-05,4.55511]
[1776855453933,54.3,78062.8067,0.0,-0.02406,1e-05,4.55252]
[1776855459275,54.29,78062.945,0.0,-0.02405,1e-05,4.55205]
[1776855462998,54.29,78088.22,0.0,-0.02373,1e-05,4.50172]
[1776855465447,54.3,78098.67,0.0,-0.0236,1e-05,4.4812]
[1776855466020,54.3,78098.67,0.0,-0.0236,1e-05,4.48132]
[1776855471056,54.29,78108.6717,0.0,-0.02346,1e-05,4.45935]
[1776855475511,54.28,78105.1117,0.0,-0.02349,1e-05,4.46457]
[1776855476091,54.28,78105.1117,0.0,-0.02349,1e-05,4.46413]
[1776855481126,54.28,78108.3633,0.0,-0.02345,1e-05,4.45801]
[1776855486161,54.28,78106.9733,0.0,-0.02347,1e-05,4.46103]
[1776855491196,54.28,78105.8367,0.0,-0.02348,1e-05,4.46352]
[1776855496231,54.28,78108.34,0.0,-0.02345,1e-05,4.45886]
[1776855501317,54.29,78114.8733,0.0,-0.02337,1e-05,4.44639]
[1776855507308,54.29,78118.0017,0.0,-0.02334,1e-05,4.44074]
[1776855508888,54.29,78116.775,0.0,-0.02335,1e-05,4.44323]
[1776855514330,54.28,78130.725,0.0,-0.02316,1e-05,4.41303]
[1776855519335,54.28,78136.915,0.0,-0.02308,1e-05,4.40005]
[1776855519339,54.28,78136.915,0.0,-0.02308,1e-05,4.40005]
[1776855519954,54.28,78136.915,0.0,-0.02307,1e-05,4.39937]
[1776855525341,54.27,78137.2417,0.0,-0.02305,1e-05,4.39539]
[1776855528453,54.26,78137.18,0.0,-0.02304,1e-05,4.39353]
[1776855529470,54.26,78137.18,0.0,-0.02303,1e-05,4.39287]
[1776855529922,54.26,78137.18,0.0,-0.02303,1e-05,4.39287]
[1776855535549,54.25,78134.94,0.0,-0.02304,1e-05,4.39295]
[1776855540584,54.24,78134.7617,0.0,-0.02302,1e-05,4.39002]
[1776855541360,54.24,78134.7617,0.0,-0.02302,1e-05,4.39002]
[1776855541591,54.24,78134.7617,0.0,-0.02302,1e-05,4.3899]
[1776855546626,54.23,78134.7583,0.0,-0.02301,1e-05,4.38931]
[1776855551704,54.23,78135.5583,0.0,-0.023,1e-05,4.38728]
[1776855557702,54.23,78137.0267,0.0,-0.02298,1e-05,4.38362]
[1776855562738,54.23,78136.0733,0.0,-0.02299,1e-05,4.38492]
[1776855563421,54.23,78136.0733,0.0,-0.02299,1e-05,4.38492]
[1776855563746,54.23,78136.0733,0.0,-0.02298,1e-05,4.3843]
[1776855568780,54.22,78152.8383,0.0,-0.02275,1e-05,4.34882]
[1776855574393,54.21,78158.0883,0.0,-0.02266,1e-05,4.33395]
[1776855574823,54.21,78158.0883,0.0,-0.02266,1e-05,4.33391]
[1776855579858,54.21,78151.805,0.0,-0.02274,1e-05,4.34574]
[1776855584893,54.21,78150.9467,0.0,-0.02275,1e-05,4.34702]
[1776855589928,54.21,78159.7117,0.0,-0.02264,1e-05,4.32983]
[1776855594963,54.2,78161.78,0.0,-0.02261,1e-05,4.32563]
[1776855599997,54.2,78166.3067,0.0,-0.02255,1e-05,4.31675]
[1776855605033,54.2,78168.7167,0.0,-0.02252,1e-05,4.31198]
[1776855605429,54.2,78168.7167,0.0,-0.02252,1e-05,4.31198]
[1776855606042,54.2,78168.7167,0.0,-0.02252,1e-05,4.3115]
[1776855611077,54.19,78173.0917,0.0,-0.02245,1e-05,4.30062]
[1776855616112,54.19,78168.0367,0.0,-0.0225,1e-05,4.30779]
[1776855621147,54.18,78168.4383,0.0,-0.02248,1e-05,4.30452]
[1776855626181,54.17,78167.6833,0.0,-0.02247,1e-05,4.30349]
[1776855631217,54.16,78174.725,0.0,-0.02236,1e-05,4.28574]
[1776855636252,54.15,78176.77,0.0,-0.02232,1e-05,4.27954]
[1776855639016,54.15,78176.895,0.0,-0.02232,1e-05,4.27839]
[1776855644308,54.14,78176.9167,0.0,-0.0223,1e-05,4.27568]
[1776855649466,54.14,78172.6717,0.0,-0.02234,1e-05,4.28158]
[1776855649473,54.14,78172.6717,0.0,-0.02234,1e-05,4.28158]
[1776855650350,54.14,78172.6717,0.0,-0.02234,1e-05,4.28158]
[1776855655385,54.14,78165.765,0.0,-0.02242,1e-05,4.29481]
[1776855660420,54.14,78172.4467,0.0,-0.02234,1e-05,4.28198]
[1776855665455,54.14,78172.2933,0.0,-0.02234,1e-05,4.28229]
[1776855670487,54.14,78156.4583,0.0,-0.02253,1e-05,4.3126]
[1776855675492,54.14,78178.0433,0.0,-0.02227,1e-05,4.27104]
[1776855676059,54.14,78178.0433,0.0,-0.02227,1e-05,4.27104]
[1776855681502,54.14,78179.2533,0.0,-0.02226,1e-05,4.26887]
[1776855682379,54.13,78179.2533,0.0,-0.02225,1e-05,4.26844]
[1776855687504,54.13,78174.2483,0.0,-0.0223,1e-05,4.27581]
[1776855692509,54.12,78173.28,0.0,-0.02229,1e-05,4.27357]
[1776855697514,54.11,78173.04,0.0,-0.02228,1e-05,4.27184]
[1776855702519,54.11,78173.395,0.0,-0.02226,1e-05,4.26902]
[1776855707751,54.1,78170.5817,0.0,-0.02228,1e-05,4.27181]
[1776855712787,54.09,78168.2,0.0,-0.02229,1e-05,4.27417]
[1776855717822,54.08,78171.475,0.0,-0.02224,1e-05,4.26578]
[1776855722857,54.08,78182.2867,0.0,-0.0221,1e-05,4.24317]
[1776855728545,54.07,78188.3417,0.0,-0.02201,1e-05,4.22985]
[1776855733935,54.06,78184.7333,0.0,-0.02204,1e-05,4.23452]
[1776855734555,54.06,78184.7333,0.0,-0.02204,1e-05,4.23452]
[1776855734942,54.06,78184.7333,0.0,-0.02204,1e-05,4.23465]
[1776855739977,54.07,78185.8717,0.0,-0.02203,1e-05,4.23312]
[1776855745374,54.07,78187.2133,0.0,-0.02202,1e-05,4.2311]
[1776855745562,54.07,78187.4467,0.0,-0.02202,1e-05,4.23079]
[1776855751055,54.06,78191.0667,0.0,-0.02195,1e-05,4.21994]
[1776855756090,54.06,78188.28,0.0,-0.02198,1e-05,4.22349]
[1776855761124,54.05,78186.1183,0.0,-0.02199,1e-05,4.22585]
[1776855766333,54.05,78196.2733,0.0,-0.02186,1e-05,4.20528]
[1776855768175,54.04,78226.64,0.0,-0.0215,1e-05,4.14732]
[1776855773588,54.04,78219.0817,0.0,-0.02158,1e-05,4.16058]
[1776855776491,54.04,78225.3717,0.0,-0.0215,1e-05,4.14813]
[1776855781269,54.04,78244.7033,0.0,-0.02127,1e-05,4.11104]
[1776855784689,54.03,78251.05,0.0,-0.02119,1e-05,4.09884]
[1776855790332,54.03,78249.0617,0.0,-0.02121,1e-05,4.10184]
[1776855795368,54.03,78258.1283,0.0,-0.0211,1e-05,4.08449]
[1776855800403,54.03,78256.3267,0.0,-0.02112,1e-05,4.08728]
[1776855805438,54.03,78250.36,0.0,-0.02119,1e-05,4.09777]
[1776855810473,54.03,78264.5333,0.0,-0.02102,1e-05,4.07112]
[1776855815507,54.02,78263.26,0.0,-0.02102,1e-05,4.07125]
[1776855820543,54.02,78263.2217,0.0,-0.02102,1e-05,4.07092]
[1776855825578,54.02,78260.315,0.0,-0.02105,1e-05,4.07588]
[1776855830615,54.02,78255.0617,0.0,-0.02111,1e-05,4.08512]
[1776855835650,54.02,78265.9517,0.0,-0.02098,1e-05,4.06462]
[1776855840665,54.02,78268.005,0.0,-0.02095,1e-05,4.06052]
[1776855845670,54.02,78267.8433,0.0,-0.02095,1e-05,4.06052]
[1776855850675,54.02,78267.305,0.0,-0.02096,1e-05,4.06122]
[1776855855680,54.01,78256.6517,0.0,-0.02108,1e-05,4.08045]
[1776855860685,54.01,78258.74,0.0,-0.02105,1e-05,4.07615]
[1776855861764,54.01,78263.8983,0.0,-0.02099,1e-05,4.06654]
[1776855867692,54.01,78249.3133,0.0,-0.02116,1e-05,4.09299]
[1776855872910,54.01,78254.53,0.0,-0.02108,1e-05,4.08084]
[1776855877945,54.01,78248.0117,0.0,-0.02116,1e-05,4.09236]
[1776855878707,54.01,78248.0117,0.0,-0.02116,1e-05,4.09236]
[1776855878952,54.01,78248.0117,0.0,-0.02116,1e-05,4.0927]
[1776855883987,54.01,78244.4167,0.0,-0.02121,1e-05,4.10104]
[1776855889023,54.02,78239.4317,0.0,-0.02128,1e-05,4.11185]
[1776855889719,54.02,78239.4317,0.0,-0.02128,1e-05,4.11185]
[1776855889747,54.02,78239.4317,0.0,-0.02128,1e-05,4.11185]
[1776855890030,54.02,78239.4317,0.0,-0.02128,1e-05,4.11171]
[1776855895077,54.02,78243.1067,0.0,-0.02123,1e-05,4.1042]
[1776855900222,54.01,78229.0883,0.0,-0.02139,1e-05,4.12964]
[1776855900246,54.01,78229.0883,0.0,-0.02139,1e-05,4.12964]
[1776855900278,54.01,78229.0883,0.0,-0.02139,1e-05,4.12937]
[1776855902117,54.01,78208.9467,0.0,-0.02163,1e-05,4.16777]
[1776855907152,54.02,78219.41,0.0,-0.02152,1e-05,4.1497]
[1776855912188,54.02,78213.7583,0.0,-0.02159,1e-05,4.16181]
[1776855917222,54.03,78193.5533,0.0,-0.02184,1e-05,4.2011]
[1776855922258,54.03,78193.2367,0.0,-0.02185,1e-05,4.20281]
[1776855927293,54.04,78191.91,0.0,-0.02188,1e-05,4.20639]
[1776855932328,54.04,78200.6083,0.0,-0.02177,1e-05,4.1892]
[1776855935392,54.04,78199.01,0.0,-0.02179,1e-05,4.19269]
[1776855941391,54.05,78212.9067,0.0,-0.02164,1e-05,4.16834]
[1776855946438,54.05,78236.1267,0.0,-0.02137,1e-05,4.12632]
[1776855951473,54.06,78241.8283,0.0,-0.02132,1e-05,4.11749]
[1776855956508,54.06,78242.595,0.0,-0.02132,1e-05,4.11785]
[1776855961543,54.07,78256.855,0.0,-0.02116,1e-05,4.09329]
[1776855961790,54.07,78256.855,0.0,-0.02116,1e-05,4.09329]
[1776855962550,54.07,78256.855,0.0,-0.02116,1e-05,4.09317]
[1776855965372,54.07,78252.91,0.0,-0.02121,1e-05,4.10022]
[1776855970606,54.07,78237.9267,0.0,-0.02138,1e-05,4.12718]
[1776855975804,54.06,78240.9117,0.0,-0.02134,1e-05,4.12075]
[1776855975927,54.06,78240.9117,0.0,-0.02134,1e-05,4.12075]
[1776855976648,54.06,78240.9117,0.0,-0.02134,1e-05,4.12114]
[1776855980675,54.07,78263.4233,0.0,-0.02109,1e-05,4.08103]
[1776855985711,54.08,78263.2133,0.0,-0.0211,1e-05,4.08372]
[1776855990745,54.08,78257.6417,0.0,-0.02118,1e-05,4.09624]
[1776855995780,54.09,78260.4533,0.0,-0.02115,1e-05,4.09135]
[1776856000816,54.1,78258.765,0.0,-0.02118,1e-05,4.0966]
[1776856005830,54.11,78254.4167,0.0,-0.02125,1e-05,4.10675]
[1776856010836,54.11,78255.09,0.0,-0.02125,1e-05,4.10753]
[1776856015841,54.12,78254.35,0.0,-0.02127,1e-05,4.11089]
[1776856020846,54.13,78258.875,0.0,-0.02123,1e-05,4.10451]
[1776856025851,54.13,78258.9417,0.0,-0.02124,1e-05,4.10641]
[1776856030856,54.14,78257.6117,0.0,-0.02127,1e-05,4.11088]
[1776856035861,54.15,78255.655,0.0,-0.02131,1e-05,4.11646]
[1776856041017,54.15,78253.165,0.0,-0.02135,1e-05,4.12298]
[1776856046132,54.16,78245.805,0.0,-0.02145,1e-05,4.13877]
[1776856051166,54.16,78241.2,0.0,-0.0215,1e-05,4.1472]
[1776856056203,54.17,78243.7083,0.0,-0.02148,1e-05,4.1442]
[1776856061887,54.17,78242.6217,0.0,-0.02151,1e-05,4.14788]
[1776856067540,54.18,78247.67,0.0,-0.02146,1e-05,4.14012]
[1776856072897,54.19,78248.1583,0.0,-0.02146,1e-05,4.14127]
[1776856078365,54.19,78246.9133,0.0,-0.02149,1e-05,4.14561]
[1776856083400,54.2,78245.47,0.0,-0.02152,1e-05,4.14993]
[1776856088435,54.2,78244.9,0.0,-0.02153,1e-05,4.15261]
[1776856093469,54.21,78243.795,0.0,-0.02156,1e-05,4.15624]
[1776856098505,54.21,78236.88,0.0,-0.02165,1e-05,4.17064]
[1776856103805,54.22,78238.7433,0.0,-0.02163,1e-05,4.16831]
[1776856109582,54.22,78240.3617,0.0,-0.02163,1e-05,4.16732]
[1776856114616,54.23,78241.19,0.0,-0.02162,1e-05,4.16536]
[1776856119652,54.23,78233.9067,0.0,-0.02171,1e-05,4.18035]
[1776856124687,54.24,78215.27,0.0,-0.02194,1e-05,4.21657]
[1776856129721,54.24,78212.0183,0.0,-0.02198,1e-05,4.22367]
[1776856134757,54.24,78211.4567,0.0,-0.022,1e-05,4.2257]
[1776856139792,54.25,78207.0017,0.0,-0.02206,1e-05,4.23504]
[1776856144828,54.25,78193.625,0.0,-0.02222,1e-05,4.26117]
[1776856149973,54.25,78189.3233,0.0,-0.02228,1e-05,4.26995]
[1776856155232,54.25,78189.33,0.0,-0.02228,1e-05,4.27033]
[1776856156912,54.25,78154.43,0.0,-0.02271,1e-05,4.33735]
[1776856159933,54.25,78126.4983,0.0,-0.02305,1e-05,4.39138]
[1776856164968,54.25,78112.635,0.0,-0.02322,1e-05,4.41781]
[1776856169999,54.25,78101.0633,0.0,-0.02336,1e-05,4.43967]
[1776856175005,54.24,78087.225,0.0,-0.02352,1e-05,4.46412]
[1776856180018,54.24,78090.255,0.0,-0.02348,1e-05,4.45703]
[1776856185023,54.24,78092.4733,0.0,-0.02344,1e-05,4.45163]
[1776856190028,54.23,78109.7233,0.0,-0.02322,1e-05,4.41688]
[1776856195033,54.23,78106.995,0.0,-0.02325,1e-05,4.42151]
[1776856200038,54.23,78107.5583,0.0,-0.02324,1e-05,4.4197]
[1776856205248,54.23,78116.5633,0.0,-0.02312,1e-05,4.40135]
[1776856210283,54.23,78119.0033,0.0,-0.02309,1e-05,4.39607]
[1776856215319,54.22,78130.1467,0.0,-0.02295,1e-05,4.37396]
[1776856218340,54.22,78111.33,0.0,-0.02318,1e-05,4.41032]
[1776856223380,54.22,78110.1683,0.0,-0.02319,1e-05,4.41196]
[1776856228415,54.22,78110.3167,0.0,-0.02318,1e-05,4.41102]
[1776856233450,54.22,78105.17,0.0,-0.02324,1e-05,4.41851]
[1776856238485,54.21,78104.075,0.0,-0.02324,1e-05,4.41996]
[1776856243520,54.21,78105.4933,0.0,-0.02322,1e-05,4.4165]
[1776856248555,54.21,78098.4233,0.0,-0.02331,1e-05,4.42957]
[1776856253590,54.21,78104.1917,0.0,-0.02323,1e-05,4.41755]
[1776856258625,54.21,78110.6433,0.0,-0.02314,1e-05,4.40433]
[1776856263660,54.2,78112.05,0.0,-0.02312,1e-05,4.40101]
[1776856268695,54.2,78130.6117,0.0,-0.02289,1e-05,4.36452]
[1776856273714,54.2,78129.03,0.0,-0.02291,1e-05,4.3674]
[1776856279773,54.2,78133.6333,0.0,-0.02285,1e-05,4.35813]
[1776856284807,54.2,78136.125,0.0,-0.02282,1e-05,4.35317]
[1776856289843,54.2,78132.9133,0.0,-0.02286,1e-05,4.35925]
[1776856294877,54.2,78134.1667,0.0,-0.02283,1e-05,4.35476]
[1776856299914,54.2,78132.3133,0.0,-0.02285,1e-05,4.3582]
[1776856304949,54.2,78131.5383,0.0,-0.02285,1e-05,4.35857]
[1776856309984,54.19,78128.67,0.0,-0.02288,1e-05,4.36262]
[1776856315023,54.19,78130.6717,0.0,-0.02285,1e-05,4.35854]
[1776856320056,54.19,78141.1767,0.0,-0.02272,1e-05,4.33814]
[1776856320162,54.19,78141.1767,0.0,-0.02272,1e-05,4.33814]
[1776856321063,54.19,78141.1767,0.0,-0.02272,1e-05,4.33759]
[1776856326098,54.18,78146.8933,0.0,-0.02263,1e-05,4.32385]
[1776856330659,54.17,78135.205,0.0,-0.02276,1e-05,4.34419]
[1776856331133,54.17,78135.205,0.0,-0.02276,1e-05,4.34363]
[1776856336168,54.17,78135.5317,0.0,-0.02275,1e-05,4.34263]
[1776856341181,54.17,78136.78,0.0,-0.02274,1e-05,4.33991]
[1776856346186,54.17,78142.725,0.0,-0.02266,1e-05,4.32812]
[1776856351191,54.17,78142.1267,0.0,-0.02266,1e-05,4.32714]
[1776856356195,54.17,78148.4317,0.0,-0.02258,1e-05,4.31477]
[1776856361203,54.17,78155.73,0.0,-0.02249,1e-05,4.30067]
[1776856362201,54.16,78176.5667,0.0,-0.02223,1e-05,4.2603]
[1776856367206,54.16,78178.605,0.0,-0.02219,1e-05,4.25436]
[1776856372980,54.15,78179.5833,0.0,-0.02217,1e-05,4.25046]
[1776856376687,54.15,78179.8267,0.0,-0.02216,1e-05,4.24841]
[1776856382496,54.14,78189.8817,0.0,-0.02202,1e-05,4.22677]
[1776856387531,54.13,78179.1367,0.0,-0.02214,1e-05,4.24528]
[1776856391559,54.13,78155.7783,0.0,-0.02241,1e-05,4.28818]
[1776856396594,54.12,78168.62,0.0,-0.02224,1e-05,4.2614]
[1776856401629,54.11,78165.25,0.0,-0.02227,1e-05,4.26573]
[1776856402247,54.11,78165.25,0.0,-0.02227,1e-05,4.26573]
[1776856402637,54.11,78165.25,0.0,-0.02227,1e-05,4.2658]
[1776856407671,54.11,78167.8283,0.0,-0.02224,1e-05,4.26124]
[1776856410636,54.11,78165.3083,0.0,-0.02227,1e-05,4.26618]
[1776856415727,54.11,78155.325,0.0,-0.02239,1e-05,4.28365]
[1776856420762,54.12,78153.955,0.0,-0.0224,1e-05,4.28644]
[1776856425797,54.12,78155.295,0.0,-0.02239,1e-05,4.28404]
[1776856430832,54.12,78153.9767,0.0,-0.02241,1e-05,4.28673]
[1776856436276,54.12,78161.755,0.0,-0.02231,1e-05,4.27207]
[1776856441909,54.12,78167.9217,0.0,-0.02224,1e-05,4.26064]
[1776856446943,54.12,78157.7533,0.0,-0.02236,1e-05,4.28032]
[1776856451979,54.12,78153.1383,0.0,-0.02242,1e-05,4.28931]
[1776856457014,54.12,78153.0333,0.0,-0.02242,1e-05,4.28964]
[1776856461702,54.12,78165.7833,0.0,-0.02227,1e-05,4.26539]
[1776856467088,54.12,78166.805,0.0,-0.02226,1e-05,4.26388]
[1776856472123,54.12,78164.6433,0.0,-0.02228,1e-05,4.26644]
[1776856477158,54.12,78170.1317,0.0,-0.02221,1e-05,4.25635]
[1776856477320,54.12,78170.1317,0.0,-0.02221,1e-05,4.25635]
[1776856478165,54.12,78170.1317,0.0,-0.02221,1e-05,4.25594]
[1776856483323,54.12,78172.8167,0.0,-0.02217,1e-05,4.2488]
[1776856489332,54.11,78175.0783,0.0,-0.02212,1e-05,4.24213]
[1776856490249,54.11,78175.0783,0.0,-0.02213,1e-05,4.24224]
[1776856495286,54.11,78176.1033,0.0,-0.02212,1e-05,4.24083]
[1776856499339,54.11,78156.515,0.0,-0.02236,1e-05,4.27858]
[1776856499801,54.11,78156.515,0.0,-0.02236,1e-05,4.27858]
[1776856505345,54.11,78160.2167,0.0,-0.02231,1e-05,4.27177]
[1776856510350,54.11,78161.625,0.0,-0.0223,1e-05,4.26938]
[1776856515355,54.11,78158.9467,0.0,-0.02233,1e-05,4.27479]
[1776856520360,54.12,78163.7483,0.0,-0.02228,1e-05,4.26586]
[1776856525365,54.12,78163.5283,0.0,-0.02228,1e-05,4.26662]
[1776856530374,54.12,78158.6317,0.0,-0.02234,1e-05,4.27625]
[1776856531371,54.12,78164.695,0.0,-0.02226,1e-05,4.26232]
[1776856536574,54.11,78173.3433,0.0,-0.02214,1e-05,4.24343]
[1776856541610,54.1,78183.0,0.0,-0.02201,1e-05,4.22325]
[1776856546294,54.1,78172.8967,0.0,-0.02212,1e-05,4.24134]
[1776856551680,54.09,78173.7533,0.0,-0.0221,1e-05,4.23707]
[1776856552396,54.09,78173.7533,0.0,-0.0221,1e-05,4.23707]
[1776856552687,54.09,78173.7533,0.0,-0.0221,1e-05,4.23719]
[1776856557721,54.09,78174.4117,0.0,-0.02209,1e-05,4.23652]
[1776856562849,54.09,78174.0017,0.0,-0.0221,1e-05,4.23777]
[1776856562933,54.09,78174.0017,0.0,-0.0221,1e-05,4.23788]
[1776856568799,54.09,78184.015,0.0,-0.02197,1e-05,4.21673]
[1776856573834,54.08,78173.025,0.0,-0.02209,1e-05,4.23579]
[1776856574417,54.08,78173.025,0.0,-0.02209,1e-05,4.23579]
[1776856575210,54.08,78173.025,0.0,-0.02209,1e-05,4.23579]
[1776856575311,54.08,78173.025,0.0,-0.02209,1e-05,4.23594]
[1776856580420,54.08,78168.5217,0.0,-0.02215,1e-05,4.24525]
[1776856586430,54.09,78177.8017,0.0,-0.02204,1e-05,4.2285]
[1776856586437,54.09,78177.8017,0.0,-0.02204,1e-05,4.2285]
[1776856586925,54.09,78177.8017,0.0,-0.02204,1e-05,4.22818]
[1776856588940,54.08,78196.1317,0.0,-0.02182,1e-05,4.19282]
[1776856593975,54.08,78196.1467,0.0,-0.0218,1e-05,4.18945]
[1776856599010,54.07,78197.31,0.0,-0.02177,1e-05,4.18582]
[1776856604045,54.07,78190.39,0.0,-0.02185,1e-05,4.19742]
[1776856609079,54.07,78189.9883,0.0,-0.02184,1e-05,4.19666]
[1776856614115,54.06,78188.2783,0.0,-0.02185,1e-05,4.19837]
[1776856619463,54.06,78184.855,0.0,-0.02189,1e-05,4.20328]
[1776856620158,54.06,78184.855,0.0,-0.02189,1e-05,4.20346]
[1776856625194,54.06,78184.5167,0.0,-0.0219,1e-05,4.20496]
[1776856630228,54.06,78188.65,0.0,-0.02185,1e-05,4.19807]
[1776856635263,54.06,78185.8567,0.0,-0.02189,1e-05,4.20425]
[1776856640298,54.07,78178.2617,0.0,-0.02199,1e-05,4.21945]
[1776856645333,54.07,78173.83,0.0,-0.02205,1e-05,4.22855]
[1776856650373,54.07,78172.24,0.0,-0.02207,1e-05,4.23224]
[1776856655408,54.07,78184.9483,0.0,-0.02191,1e-05,4.20705]
[1776856660443,54.08,78193.58,0.0,-0.02181,1e-05,4.19163]
[1776856665477,54.08,78189.4517,0.0,-0.02187,1e-05,4.20037]
[1776856670509,54.08,78185.0983,0.0,-0.02193,1e-05,4.20948]
[1776856675514,54.09,78183.445,0.0,-0.02195,1e-05,4.2134]
[1776856678774,54.09,78182.3,0.0,-0.02197,1e-05,4.21604]
[1776856678843,54.09,78182.3,0.0,-0.02197,1e-05,4.21604]
[1776856679784,54.09,78182.3,0.0,-0.02197,1e-05,4.2162]
[1776856685524,54.09,78173.44,0.0,-0.02208,1e-05,4.23399]
[1776856690528,54.09,78187.4117,0.0,-0.02192,1e-05,4.2082]
[1776856695533,54.1,78187.5367,0.0,-0.02192,1e-05,4.2088]
[1776856695551,54.1,78187.5367,0.0,-0.02192,1e-05,4.2088]
[1776856695780,54.09,78187.5367,0.0,-0.02192,1e-05,4.20848]
[1776856698536,54.09,78212.0717,0.0,-0.02162,1e-05,4.16162]
[1776856703541,54.09,78217.0633,0.0,-0.02156,1e-05,4.15111]
[1776856708782,54.08,78221.565,0.0,-0.0215,1e-05,4.14137]
[1776856714334,54.08,78222.935,0.0,-0.02147,1e-05,4.13613]
[1776856719859,54.08,78223.0833,0.0,-0.02146,1e-05,4.1345]
[1776856724894,54.07,78228.8683,0.0,-0.02138,1e-05,4.1228]
[1776856730570,54.07,78227.6083,0.0,-0.02139,1e-05,4.12429]
[1776856735971,54.07,78219.0933,0.0,-0.02148,1e-05,4.13899]
[1776856741006,54.06,78226.96,0.0,-0.02139,1e-05,4.12334]
[1776856746041,54.06,78226.945,0.0,-0.02138,1e-05,4.12249]
[1776856751076,54.06,78227.8283,0.0,-0.02136,1e-05,4.11999]
[1776856756111,54.06,78222.8067,0.0,-0.02142,1e-05,4.12849]
[1776856761146,54.05,78218.705,0.0,-0.02146,1e-05,4.13519]
[1776856766181,54.05,78210.605,0.0,-0.02155,1e-05,4.14929]
[1776856771216,54.05,78192.5567,0.0,-0.02175,1e-05,4.18013]
[1776856771616,54.05,78192.5567,0.0,-0.02175,1e-05,4.18013]
[1776856772222,54.05,78192.5567,0.0,-0.02175,1e-05,4.18037]
[1776856777261,54.05,78189.4,0.0,-0.02179,1e-05,4.18729]
[1776856782293,54.05,78188.8583,0.0,-0.02181,1e-05,4.18972]
[1776856787330,54.06,78190.6067,0.0,-0.02179,1e-05,4.1876]
[1776856792365,54.06,78189.89,0.0,-0.02181,1e-05,4.19012]
[1776856797400,54.07,78191.0083,0.0,-0.0218,1e-05,4.18918]
[1776856802435,54.07,78192.1683,0.0,-0.0218,1e-05,4.18818]
[1776856807470,54.07,78202.4467,0.0,-0.02168,1e-05,4.17011]
[1776856812505,54.08,78200.5233,0.0,-0.02171,1e-05,4.17502]
[1776856817540,54.08,78197.8,0.0,-0.02175,1e-05,4.18136]
[1776856822574,54.09,78196.445,0.0,-0.02178,1e-05,4.18515]
[1776856822686,54.09,78196.445,0.0,-0.02178,1e-05,4.18515]
[1776856823582,54.08,78196.445,0.0,-0.02178,1e-05,4.18487]
[1776856828617,54.08,78199.5533,0.0,-0.02173,1e-05,4.17765]
[1776856833652,54.08,78203.885,0.0,-0.02166,1e-05,4.16634]
[1776856838678,54.07,78202.495,0.0,-0.02167,1e-05,4.16769]
[1776856843683,54.07,78203.3017,0.0,-0.02165,1e-05,4.16492]
[1776856843687,54.07,78203.3017,0.0,-0.02165,1e-05,4.16492]
[1776856844684,54.07,78204.1183,0.0,-0.02164,1e-05,4.16362]
[1776856849688,54.07,78202.5133,0.0,-0.02167,1e-05,4.16784]
[1776856854693,54.08,78203.945,0.0,-0.02166,1e-05,4.16633]
[1776856859698,54.08,78204.3117,0.0,-0.02166,1e-05,4.16682]
[1776856865704,54.08,78203.2767,0.0,-0.02169,1e-05,4.17016]
[1776856870709,54.09,78212.6967,0.0,-0.02158,1e-05,4.15377]
[1776856875250,54.09,78211.2383,0.0,-0.02161,1e-05,4.15754]
[1776856875402,54.09,78211.2383,0.0,-0.02161,1e-05,4.1578]
[1776856880719,54.09,78222.0833,0.0,-0.02147,1e-05,4.13642]
[1776856886017,54.09,78220.385,0.0,-0.02148,1e-05,4.13839]
[1776856891056,54.08,78219.6767,0.0,-0.02148,1e-05,4.13686]
[1776856896091,54.08,78218.7833,0.0,-0.02148,1e-05,4.13752]
[1776856901126,54.08,78220.5567,0.0,-0.02145,1e-05,4.13321]
[1776856906161,54.07,78220.62,0.0,-0.02145,1e-05,4.13212]
[1776856911196,54.07,78221.8317,0.0,-0.02143,1e-05,4.12894]
[1776856916278,54.07,78230.86,0.0,-0.02132,1e-05,4.11129]
[1776856921312,54.06,78230.5583,0.0,-0.02132,1e-05,4.11107]
[1776856926395,54.06,78224.07,0.0,-0.02139,1e-05,4.12249]
[1776856926497,54.06,78224.07,0.0,-0.02139,1e-05,4.12232]
[1776856932390,54.07,78226.93,0.0,-0.02136,1e-05,4.11888]
[1776856937427,54.07,78217.0833,0.0,-0.02149,1e-05,4.13877]
[1776856942463,54.08,78219.8967,0.0,-0.02147,1e-05,4.13497]
[1776856947497,54.08,78219.9483,0.0,-0.02147,1e-05,4.13632]
[1776856952533,54.09,78230.815,0.0,-0.02135,1e-05,4.11571]
[1776856957569,54.09,78221.765,0.0,-0.02146,1e-05,4.13416]
[1776856962605,54.1,78223.21,0.0,-0.02145,1e-05,4.13291]
[1776856967639,54.1,78220.785,0.0,-0.02149,1e-05,4.13887]
[1776856972678,54.11,78219.4183,0.0,-0.02152,1e-05,4.14283]
[1776856977712,54.11,78215.9583,0.0,-0.02157,1e-05,4.15065]
[1776856982746,54.12,78206.4317,0.0,-0.02169,1e-05,4.16973]
[1776856987783,54.12,78207.365,0.0,-0.02168,1e-05,4.16912]
[1776856992817,54.12,78204.165,0.0,-0.02173,1e-05,4.17623]
[1776856997836,54.13,78203.5717,0.0,-0.02174,1e-05,4.17843]
[1776857002841,54.13,78195.5217,0.0,-0.02184,1e-05,4.1946]
[1776857007846,54.13,78197.9517,0.0,-0.02182,1e-05,4.19095]
[1776857012850,54.14,78199.8167,0.0,-0.02179,1e-05,4.18654]
[1776857017855,54.14,78199.0533,0.0,-0.02181,1e-05,4.18895]
[1776857022860,54.14,78209.0317,0.0,-0.0217,1e-05,4.17116]
[1776857027865,54.15,78209.4733,0.0,-0.0217,1e-05,4.17144]
[1776857033098,54.15,78209.2283,0.0,-0.02171,1e-05,4.17321]
[1776857038133,54.15,78206.7733,0.0,-0.02175,1e-05,4.17889]
[1776857043169,54.16,78211.25,0.0,-0.0217,1e-05,4.17157]
[1776857048204,54.16,78222.4183,0.0,-0.02157,1e-05,4.15189]
[1776857053239,54.17,78228.3333,0.0,-0.02151,1e-05,4.14218]
[1776857058274,54.17,78226.6383,0.0,-0.02154,1e-05,4.14666]
[1776857063309,54.17,78221.945,0.0,-0.0216,1e-05,4.15669]
[1776857068344,54.18,78211.7017,0.0,-0.02173,1e-05,4.17708]
[1776857073379,54.18,78210.3967,0.0,-0.02174,1e-05,4.17869]
[1776857078414,54.18,78207.275,0.0,-0.02179,1e-05,4.18555]
[1776857083450,54.19,78206.5867,0.0,-0.0218,1e-05,4.18782]
[1776857088926,54.19,78207.6367,0.0,-0.0218,1e-05,4.1868]
[1776857094527,54.19,78205.8033,0.0,-0.02182,1e-05,4.19137]
[1776857099565,54.2,78205.3067,0.0,-0.02184,1e-05,4.19321]
[1776857104600,54.2,78202.7783,0.0,-0.02187,1e-05,4.19886]
[1776857109635,54.2,78197.9167,0.0,-0.02193,1e-05,4.20882]
[1776857114675,54.21,78197.4233,0.0,-0.02195,1e-05,4.21052]
[1776857119710,54.21,78197.6967,0.0,-0.02195,1e-05,4.21077]
[1776857124745,54.21,78196.9117,0.0,-0.02196,1e-05,4.21299]
[1776857129780,54.21,78196.3967,0.0,-0.02197,1e-05,4.21469]
[1776857134815,54.21,78196.865,0.0,-0.02196,1e-05,4.21265]
[1776857139850,54.22,78209.9617,0.0,-0.02181,1e-05,4.18872]
[1776857144985,54.22,78211.8017,0.0,-0.02179,1e-05,4.1862]
[1776857150927,54.22,78206.6,0.0,-0.02186,1e-05,4.1971]
[1776857155962,54.23,78206.0983,0.0,-0.02187,1e-05,4.19891]
[1776857160997,54.23,78207.6183,0.0,-0.02186,1e-05,4.19689]
[1776857166004,54.23,78202.935,0.0,-0.02192,1e-05,4.20655]
[1776857171010,54.23,78202.3817,0.0,-0.02193,1e-05,4.20836]
[1776857176015,54.24,78211.32,0.0,-0.02183,1e-05,4.19235]
[1776857181020,54.24,78208.12,0.0,-0.02187,1e-05,4.19926]
[1776857186025,54.24,78205.2033,0.0,-0.02191,1e-05,4.20558]
[1776857192031,54.25,78207.78,0.0,-0.02188,1e-05,4.19978]
[1776857197036,54.25,78206.61,0.0,-0.0219,1e-05,4.20281]
[1776857202041,54.25,78208.7817,0.0,-0.02188,1e-05,4.19952]
[1776857207322,54.26,78220.5383,0.0,-0.02175,1e-05,4.17854]
[1776857213057,54.26,78220.94,0.0,-0.02175,1e-05,4.17879]
[1776857213363,54.26,78220.94,0.0,-0.02174,1e-05,4.17849]
[1776857218399,54.25,78223.08,0.0,-0.02171,1e-05,4.17305]
[1776857223433,54.25,78230.3717,0.0,-0.02162,1e-05,4.15809]
[1776857229476,54.24,78230.83,0.0,-0.0216,1e-05,4.15574]
[1776857234511,54.24,78231.6467,0.0,-0.02158,1e-05,4.153]
[1776857239546,54.24,78237.6233,0.0,-0.02151,1e-05,4.14072]
[1776857245091,54.23,78237.055,0.0,-0.02151,1e-05,4.14067]
[1776857245588,54.23,78237.055,0.0,-0.02151,1e-05,4.14097]
[1776857250623,54.24,78235.1267,0.0,-0.02154,1e-05,4.14603]
[1776857256008,54.24,78235.695,0.0,-0.02153,1e-05,4.14429]
[1776857256016,54.24,78235.695,0.0,-0.02153,1e-05,4.1446]
[1776857261521,54.24,78240.465,0.0,-0.02147,1e-05,4.13463]
[1776857266735,54.24,78238.92,0.0,-0.02148,1e-05,4.13622]
[1776857271771,54.23,78239.7333,0.0,-0.02147,1e-05,4.13363]
[1776857276807,54.23,78245.0117,0.0,-0.0214,1e-05,4.12282]
[1776857281843,54.23,78240.565,0.0,-0.02144,1e-05,4.1301]
[1776857286879,54.22,78241.0333,0.0,-0.02143,1e-05,4.12823]
[1776857291915,54.22,78238.215,0.0,-0.02146,1e-05,4.13249]
[1776857296950,54.22,78249.2767,0.0,-0.02132,1e-05,4.11105]
[1776857301986,54.21,78252.705,0.0,-0.02128,1e-05,4.10388]
[1776857307021,54.21,78251.28,0.0,-0.02129,1e-05,4.10572]
[1776857312057,54.21,78251.4933,0.0,-0.02127,1e-05,4.1027]
[1776857317092,54.21,78254.53,0.0,-0.02123,1e-05,4.09633]
[1776857317160,54.21,78254.53,0.0,-0.02123,1e-05,4.09633]
[1776857318158,54.21,78254.365,0.0,-0.02124,1e-05,4.09698]
[1776857324141,54.21,78253.2033,0.0,-0.02126,1e-05,4.10118]
[1776857329169,54.22,78266.7933,0.0,-0.02112,1e-05,4.0779]
[1776857334173,54.23,78274.1733,0.0,-0.02104,1e-05,4.06617]
[1776857339178,54.23,78276.0,0.0,-0.02103,1e-05,4.06479]
[1776857344183,54.24,78272.7083,0.0,-0.02108,1e-05,4.0728]
[1776857349188,54.25,78267.6267,0.0,-0.02115,1e-05,4.08403]
[1776857354193,54.25,78259.6667,0.0,-0.02126,1e-05,4.10052]
[1776857359198,54.26,78261.0817,0.0,-0.02125,1e-05,4.09957]
[1776857364203,54.26,78262.3517,0.0,-0.02125,1e-05,4.09889]
[1776857369458,54.27,78263.495,0.0,-0.02125,1e-05,4.09878]
[1776857374494,54.27,78263.4533,0.0,-0.02125,1e-05,4.09869]
[1776857379529,54.28,78264.7017,0.0,-0.02124,1e-05,4.09805]
[1776857384564,54.29,78264.785,0.0,-0.02125,1e-05,4.09958]
[1776857389599,54.29,78271.1533,0.0,-0.02119,1e-05,4.08954]
[1776857394634,54.3,78273.81,0.0,-0.02117,1e-05,4.08641]
[1776857399669,54.3,78288.895,0.0,-0.02101,1e-05,4.06058]
[1776857400244,54.3,78288.895,0.0,-0.02101,1e-05,4.06058]
[1776857400676,54.3,78288.895,0.0,-0.02101,1e-05,4.06051]
[1776857405711,54.3,78297.9033,0.0,-0.0209,1e-05,4.04368]
[1776857411255,54.3,78301.4583,0.0,-0.02086,1e-05,4.03692]
[1776857411752,54.3,78301.4583,0.0,-0.02086,1e-05,4.03736]
[1776857416788,54.31,78306.2133,0.0,-0.02082,1e-05,4.0309]
[1776857421826,54.32,78313.59,0.0,-0.02075,1e-05,4.01977]
[1776857426861,54.33,78318.1583,0.0,-0.02071,1e-05,4.0138]
[1776857432277,54.33,78323.5167,0.0,-0.02066,1e-05,4.00464]
[1776857432902,54.33,78323.5167,0.0,-0.02066,1e-05,4.00465]
[1776857436931,54.33,78300.6717,0.0,-0.02092,1e-05,4.04618]
[1776857441968,54.33,78297.9017,0.0,-0.02095,1e-05,4.05093]
[1776857447003,54.33,78308.4967,0.0,-0.02082,1e-05,4.03133]
[1776857452038,54.33,78306.1017,0.0,-0.02085,1e-05,4.03547]
[1776857457073,54.33,78310.1833,0.0,-0.0208,1e-05,4.02784]
[1776857462108,54.33,78311.1083,0.0,-0.02079,1e-05,4.026]
[1776857467143,54.33,78308.9717,0.0,-0.02081,1e-05,4.02972]
[1776857472178,54.33,78311.3,0.0,-0.02079,1e-05,4.02532]
[1776857477213,54.33,78318.02,0.0,-0.02071,1e-05,4.01298]
[1776857482248,54.33,78316.7817,0.0,-0.02072,1e-05,4.01518]
[1776857487284,54.33,78323.8533,0.0,-0.02064,1e-05,4.00236]
[1776857492319,54.33,78322.7667,0.0,-0.02065,1e-05,4.00254]
[1776857496340,54.33,78300.6633,0.0,-0.0209,1e-05,4.04272]
[1776857501345,54.33,78302.3733,0.0,-0.02088,1e-05,4.0393]
[1776857507351,54.33,78301.8217,0.0,-0.02088,1e-05,4.03998]
[1776857512356,54.33,78300.9283,0.0,-0.02089,1e-05,4.04134]
[1776857517362,54.32,78297.0333,0.0,-0.02093,1e-05,4.04816]
[1776857518542,54.32,78296.6817,0.0,-0.02094,1e-05,4.04874]
[1776857524369,54.32,78279.085,0.0,-0.02114,1e-05,4.08047]
[1776857525452,54.32,78280.2983,0.0,-0.02112,1e-05,4.07811]
[1776857531376,54.32,78282.8067,0.0,-0.02109,1e-05,4.07281]
[1776857536628,54.32,78269.3217,0.0,-0.02124,1e-05,4.09687]
[1776857541664,54.31,78270.9167,0.0,-0.02122,1e-05,4.09319]
[1776857546699,54.31,78268.0617,0.0,-0.02124,1e-05,4.09771]
[1776857551733,54.31,78264.8433,0.0,-0.02127,1e-05,4.10102]
[1776857556769,54.31,78259.8083,0.0,-0.02132,1e-05,4.1095]
[1776857561804,54.3,78262.6883,0.0,-0.02128,1e-05,4.1033]
[1776857566839,54.3,78262.3867,0.0,-0.02128,1e-05,4.10304]
[1776857571874,54.3,78260.73,0.0,-0.0213,1e-05,4.10528]
[1776857576616,54.3,78260.705,0.0,-0.02129,1e-05,4.10482]
[1776857577653,54.3,78260.705,0.0,-0.02129,1e-05,4.10449]
[1776857577968,54.3,78260.705,0.0,-0.02129,1e-05,4.10449]
[1776857583958,54.29,78263.4967,0.0,-0.02125,1e-05,4.0983]
[1776857588993,54.29,78269.1367,0.0,-0.02118,1e-05,4.08715]
[1776857594029,54.29,78264.475,0.0,-0.02123,1e-05,4.09503]
[1776857599064,54.28,78262.6417,0.0,-0.02125,1e-05,4.09767]
[1776857604099,54.28,78276.7283,0.0,-0.02108,1e-05,4.07107]
[1776857609133,54.28,78268.7217,0.0,-0.02117,1e-05,4.08523]
[1776857614171,54.28,78264.845,0.0,-0.0212,1e-05,4.08984]
[1776857619206,54.28,78264.9717,0.0,-0.0212,1e-05,4.08893]
[1776857624241,54.27,78263.4983,0.0,-0.02121,1e-05,4.09097]
[1776857629276,54.27,78264.995,0.0,-0.02119,1e-05,4.08752]
[1776857634311,54.27,78264.885,0.0,-0.02118,1e-05,4.08705]
[1776857639346,54.27,78263.5967,0.0,-0.0212,1e-05,4.08877]
[1776857644381,54.26,78264.1983,0.0,-0.02118,1e-05,4.08699]
[1776857649416,54.26,78265.2367,0.0,-0.02117,1e-05,4.08442]
[1776857654451,54.26,78266.5983,0.0,-0.02115,1e-05,4.0813]
[1776857659486,54.26,78276.3133,0.0,-0.02103,1e-05,4.06295]
[1776857664509,54.26,78269.5733,0.0,-0.02111,1e-05,4.07489]
[1776857669514,54.26,78268.1333,0.0,-0.02112,1e-05,4.077]
[1776857674519,54.25,78267.7783,0.0,-0.02111,1e-05,4.07523]
[1776857679524,54.25,78273.6817,0.0,-0.02104,1e-05,4.06387]
[1776857684529,54.25,78269.4533,0.0,-0.02109,1e-05,4.07117]
[1776857689534,54.25,78280.605,0.0,-0.02096,1e-05,4.05029]
[1776857694539,54.25,78293.855,0.0,-0.0208,1e-05,4.02583]
[1776857699776,54.25,78293.6283,0.0,-0.02081,1e-05,4.02609]
[1776857704812,54.25,78294.7867,0.0,-0.02079,1e-05,4.02386]
[1776857709847,54.25,78305.5083,0.0,-0.02067,1e-05,4.00433]
[1776857714882,54.25,78307.6667,0.0,-0.02064,1e-05,4.00049]
[1776857720245,54.25,78312.2333,0.0,-0.02059,1e-05,3.99231]
[1776857721448,54.25,78312.2333,0.0,-0.02059,1e-05,3.99235]
[1776857726269,54.25,78314.365,0.0,-0.02057,1e-05,3.98867]
[1776857726327,54.25,78314.365,0.0,-0.02057,1e-05,3.98871]
[1776857727120,54.25,78314.365,0.0,-0.02057,1e-05,3.98871]
[1776857727221,54.25,78314.365,0.0,-0.02057,1e-05,3.98825]
[1776857728313,54.25,78314.365,0.0,-0.02057,1e-05,3.98825]
[1776857728314,54.25,78314.365,0.0,-0.02057,1e-05,3.98829]
[1776857734016,54.24,78324.38,0.0,-0.02043,1e-05,3.96569]
[1776857734812,54.24,78324.38,0.0,-0.02043,1e-05,3.96569]
[1776857735023,54.24,78324.38,0.0,-0.02043,1e-05,3.96527]
[1776857740411,54.24,78326.745,0.0,-0.0204,1e-05,3.96134]
[1776857740510,54.24,78326.745,0.0,-0.0204,1e-05,3.96134]
[1776857740589,54.24,78327.0517,0.0,-0.0204,1e-05,3.96087]
[1776857740814,54.24,78327.0517,0.0,-0.0204,1e-05,3.96087]
[1776857741412,54.24,78327.0517,0.0,-0.0204,1e-05,3.96045]
[1776857741677,54.24,78327.0517,0.0,-0.0204,1e-05,3.96045]
[1776857742598,54.24,78355.0133,0.0,-0.02008,1e-05,3.91037]
[1776857743515,54.24,78355.0133,0.0,-0.02008,1e-05,3.91037]
[1776857743519,54.24,78355.0133,0.0,-0.02008,1e-05,3.91008]
[1776857744023,54.24,78355.0133,0.0,-0.02008,1e-05,3.91008]
[1776857748155,54.24,78310.0283,0.0,-0.02059,1e-05,3.99154]
[1776857750167,54.24,78288.9083,0.0,-0.02083,1e-05,4.02998]
[1776857752637,54.24,78288.9083,0.0,-0.02083,1e-05,4.02983]
[1776857755202,54.24,78262.7217,0.0,-0.02113,1e-05,4.07765]
[1776857760237,54.23,78252.2583,0.0,-0.02125,1e-05,4.09632]
[1776857761482,54.23,78252.2583,0.0,-0.02125,1e-05,4.09632]
[1776857764276,54.23,78229.9367,0.0,-0.02151,1e-05,4.13711]
[1776857769311,54.23,78234.965,0.0,-0.02144,1e-05,4.12675]
[1776857770091,54.23,78234.965,0.0,-0.02144,1e-05,4.12675]
[1776857775353,54.22,78229.7717,0.0,-0.0215,1e-05,4.13516]
[1776857777445,54.22,78229.2933,0.0,-0.0215,1e-05,4.13584]
[1776857782385,54.22,78221.2017,0.0,-0.02159,1e-05,4.14981]
[1776857787438,54.21,78188.065,0.0,-0.02197,1e-05,4.21041]
[1776857792481,54.21,78184.4717,0.0,-0.022,1e-05,4.2136]
[1776857793261,54.21,78184.4717,0.0,-0.022,1e-05,4.2136]
[1776857798523,54.2,78186.0517,0.0,-0.02197,1e-05,4.20867]
[1776857803559,54.2,78188.4817,0.0,-0.02193,1e-05,4.20251]
[1776857804400,54.2,78188.4817,0.0,-0.02193,1e-05,4.20251]
[1776857809601,54.19,78192.4083,0.0,-0.02187,1e-05,4.1932]
[1776857814636,54.19,78190.93,0.0,-0.02188,1e-05,4.19443]
[1776857815586,54.19,78190.93,0.0,-0.02188,1e-05,4.19443]
[1776857820678,54.18,78191.4017,0.0,-0.02186,1e-05,4.19168]
[1776857825694,54.17,78184.475,0.0,-0.02193,1e-05,4.20319]
[1776857830699,54.17,78191.5033,0.0,-0.02184,1e-05,4.18838]
[1776857835704,54.16,78183.5,0.0,-0.02193,1e-05,4.20192]
[1776857839277,54.16,78180.6233,0.0,-0.02195,1e-05,4.20639]
[1776857844713,54.15,78182.2567,0.0,-0.02192,1e-05,4.20133]
[1776857849412,54.15,78182.6867,0.0,-0.02191,1e-05,4.19923]
[1776857854770,54.14,78192.7967,0.0,-0.02177,1e-05,4.17652]
[1776857860963,54.14,78189.2183,0.0,-0.0218,1e-05,4.18126]
[1776857866271,54.13,78190.5633,0.0,-0.02177,1e-05,4.1776]
[1776857872040,54.13,78213.8433,0.0,-0.02149,1e-05,4.13219]
[1776857877075,54.13,78221.8433,0.0,-0.02139,1e-05,4.11635]
[1776857882110,54.12,78221.965,0.0,-0.02138,1e-05,4.11529]
[1776857887148,54.12,78227.2683,0.0,-0.02131,1e-05,4.10463]
[1776857890480,54.12,78228.35,0.0,-0.0213,1e-05,4.10233]
[1776857890594,54.12,78228.35,0.0,-0.0213,1e-05,4.10233]
[1776857891641,54.12,78228.35,0.0,-0.0213,1e-05,4.1022]
[1776857895383,54.12,78234.715,0.0,-0.02122,1e-05,4.08987]
[1776857901246,54.11,78222.3383,0.0,-0.02136,1e-05,4.11178]
[1776857906281,54.11,78225.0667,0.0,-0.02132,1e-05,4.1059]
[1776857907923,54.11,78225.0333,0.0,-0.02132,1e-05,4.10582]
[1776857913330,54.11,78236.7817,0.0,-0.02117,1e-05,4.08132]
[1776857918365,54.11,78235.3117,0.0,-0.02118,1e-05,4.08349]
[1776857923401,54.1,78237.305,0.0,-0.02116,1e-05,4.07923]
[1776857928436,54.1,78234.6883,0.0,-0.02118,1e-05,4.08353]
[1776857933471,54.1,78232.665,0.0,-0.0212,1e-05,4.08671]
[1776857938507,54.1,78241.1383,0.0,-0.0211,1e-05,4.07048]
[1776857943221,54.1,78244.4983,0.0,-0.02106,1e-05,4.06394]
[1776857943541,54.1,78244.4983,0.0,-0.02106,1e-05,4.06387]
[1776857948577,54.1,78244.0067,0.0,-0.02108,1e-05,4.0668]
[1776857953612,54.11,78239.875,0.0,-0.02114,1e-05,4.07637]
[1776857958646,54.12,78239.96,0.0,-0.02115,1e-05,4.07811]
[1776857963681,54.12,78244.8667,0.0,-0.0211,1e-05,4.07095]
[1776857968717,54.13,78245.615,0.0,-0.02111,1e-05,4.07153]
[1776857973334,54.14,78240.205,0.0,-0.02117,1e-05,4.08121]
[1776857978787,54.14,78236.9667,0.0,-0.02122,1e-05,4.0894]
[1776857983822,54.15,78236.41,0.0,-0.02124,1e-05,4.09221]
[1776857988855,54.15,78235.3483,0.0,-0.02126,1e-05,4.09593]
[1776857993860,54.16,78234.6617,0.0,-0.02128,1e-05,4.09892]
[1776857998865,54.17,78235.68,0.0,-0.02128,1e-05,4.09873]
[1776858004871,54.18,78220.5983,0.0,-0.02149,1e-05,4.13169]
[1776858006872,54.18,78201.42,0.0,-0.02172,1e-05,4.1681]
[1776858011878,54.19,78194.195,0.0,-0.02181,1e-05,4.18277]
[1776858016883,54.19,78188.0183,0.0,-0.02189,1e-05,4.19536]
[1776858021888,54.19,78184.9583,0.0,-0.02193,1e-05,4.20197]
[1776858027123,54.2,78186.3133,0.0,-0.02192,1e-05,4.20044]
[1776858032158,54.2,78197.0017,0.0,-0.02179,1e-05,4.17936]
[1776858037194,54.2,78200.02,0.0,-0.02176,1e-05,4.17469]
[1776858042233,54.21,78211.7033,0.0,-0.02163,1e-05,4.15392]
[1776858047269,54.21,78205.8683,0.0,-0.02171,1e-05,4.16598]
[1776858052304,54.21,78208.9417,0.0,-0.02168,1e-05,4.16135]
[1776858057339,54.22,78204.5283,0.0,-0.02173,1e-05,4.17073]
[1776858062374,54.22,78200.93,0.0,-0.02178,1e-05,4.17854]
[1776858067410,54.22,78213.72,0.0,-0.02164,1e-05,4.15567]
[1776858072445,54.23,78210.0467,0.0,-0.02169,1e-05,4.16369]
[1776858077480,54.23,78204.2983,0.0,-0.02176,1e-05,4.17554]
[1776858082515,54.23,78203.6767,0.0,-0.02178,1e-05,4.17772]
[1776858087551,54.24,78201.9183,0.0,-0.02181,1e-05,4.182]
[1776858092586,54.24,78197.1183,0.0,-0.02186,1e-05,4.19008]
[1776858097621,54.24,78198.6583,0.0,-0.02185,1e-05,4.18808]
[1776858102656,54.25,78197.1317,0.0,-0.02187,1e-05,4.19186]
[1776858107692,54.25,78197.19,0.0,-0.02187,1e-05,4.19263]
[1776858112744,54.25,78206.6517,0.0,-0.02177,1e-05,4.17582]
[1776858117779,54.26,78209.4433,0.0,-0.02174,1e-05,4.17161]
[1776858122814,54.26,78217.145,0.0,-0.02166,1e-05,4.15827]
[1776858127849,54.26,78233.42,0.0,-0.02147,1e-05,4.12919]
[1776858128013,54.26,78233.42,0.0,-0.02147,1e-05,4.12919]
[1776858128856,54.26,78233.42,0.0,-0.02147,1e-05,4.12899]
[1776858133890,54.26,78238.0633,0.0,-0.02141,1e-05,4.11937]
[1776858134240,54.26,78238.0633,0.0,-0.02141,1e-05,4.11937]
[1776858134411,54.26,78238.0633,0.0,-0.02141,1e-05,4.11937]
[1776858135253,54.26,78238.0633,0.0,-0.02141,1e-05,4.11918]
[1776858137928,54.26,78184.565,0.0,-0.02204,1e-05,4.21876]
[1776858141953,54.25,78212.2167,0.0,-0.0217,1e-05,4.1655]
[1776858146988,54.25,78218.1433,0.0,-0.02162,1e-05,4.15314]
[1776858147031,54.25,78218.1433,0.0,-0.02162,1e-05,4.15314]
[1776858147995,54.25,78218.1433,0.0,-0.02163,1e-05,4.1535]
[1776858153029,54.26,78204.995,0.0,-0.02178,1e-05,4.17806]
[1776858158034,54.26,78206.4767,0.0,-0.02178,1e-05,4.17693]
[1776858163039,54.27,78199.3833,0.0,-0.02187,1e-05,4.19189]
[1776858168044,54.27,78195.1117,0.0,-0.02193,1e-05,4.2014]
[1776858173049,54.28,78200.4167,0.0,-0.02188,1e-05,4.19284]
[1776858178054,54.28,78204.0917,0.0,-0.02184,1e-05,4.18745]
[1776858183059,54.29,78203.5633,0.0,-0.02186,1e-05,4.18999]
[1776858188275,54.29,78204.1217,0.0,-0.02186,1e-05,4.19077]
[1776858193310,54.3,78202.3567,0.0,-0.02189,1e-05,4.19556]
[1776858198345,54.3,78189.0533,0.0,-0.02206,1e-05,4.22202]
[1776858203380,54.31,78191.4417,0.0,-0.02204,1e-05,4.21875]
[1776858208415,54.31,78190.9083,0.0,-0.02205,1e-05,4.22101]
[1776858213450,54.31,78190.7867,0.0,-0.02205,1e-05,4.2206]
[1776858218486,54.32,78190.4167,0.0,-0.02207,1e-05,4.22253]
[1776858223520,54.32,78183.5733,0.0,-0.02216,1e-05,4.23646]
[1776858228770,54.32,78168.2683,0.0,-0.02235,1e-05,4.26649]
[1776858234606,54.33,78172.9867,0.0,-0.0223,1e-05,4.25873]
[1776858239643,54.33,78180.23,0.0,-0.02222,1e-05,4.24594]
[1776858244676,54.33,78175.785,0.0,-0.02228,1e-05,4.25538]
[1776858249711,54.34,78180.28,0.0,-0.02223,1e-05,4.24781]
[1776858254746,54.34,78184.4783,0.0,-0.02218,1e-05,4.24085]
[1776858260038,54.34,78188.4583,0.0,-0.02214,1e-05,4.23417]
[1776858265823,54.35,78186.02,0.0,-0.02218,1e-05,4.24029]
[1776858270858,54.35,78188.1067,0.0,-0.02216,1e-05,4.23741]
[1776858275893,54.36,78195.0267,0.0,-0.02207,1e-05,4.22354]
[1776858280928,54.36,78199.055,0.0,-0.02203,1e-05,4.21719]
[1776858285962,54.36,78197.3367,0.0,-0.02206,1e-05,4.22166]
[1776858290999,54.37,78195.17,0.0,-0.02209,1e-05,4.22694]
[1776858296036,54.37,78195.095,0.0,-0.0221,1e-05,4.22824]
[1776858301071,54.37,78193.73,0.0,-0.02213,1e-05,4.23195]
[1776858306106,54.38,78197.6633,0.0,-0.02209,1e-05,4.22567]
[1776858311141,54.38,78197.96,0.0,-0.02209,1e-05,4.2263]
[1776858316176,54.39,78199.065,0.0,-0.02208,1e-05,4.22542]
[1776858316199,54.39,78199.065,0.0,-0.02208,1e-05,4.22542]
[1776858317183,54.39,78199.065,0.0,-0.02208,1e-05,4.22505]
[1776858322199,54.38,78211.6567,0.0,-0.02192,1e-05,4.19951]
[1776858327204,54.37,78218.315,0.0,-0.02183,1e-05,4.18534]
[1776858332209,54.37,78216.2917,0.0,-0.02184,1e-05,4.18569]
[1776858337214,54.36,78217.3767,0.0,-0.02181,1e-05,4.1821]
[1776858337225,54.36,78217.3767,0.0,-0.02181,1e-05,4.1821]
[1776858338215,54.36,78219.125,0.0,-0.02179,1e-05,4.179]
[1776858343224,54.37,78231.8267,0.0,-0.02165,1e-05,4.15617]
[1776858348172,54.37,78235.0983,0.0,-0.02161,1e-05,4.15101]
[1776858348179,54.37,78235.0983,0.0,-0.02161,1e-05,4.15101]
[1776858348229,54.37,78235.74,0.0,-0.02161,1e-05,4.15005]
[1776858353441,54.37,78234.725,0.0,-0.02161,1e-05,4.15041]
[1776858358475,54.36,78233.95,0.0,-0.02161,1e-05,4.15058]
[1776858359248,54.36,78233.95,0.0,-0.02161,1e-05,4.15058]
[1776858360241,54.36,78235.9133,0.0,-0.02159,1e-05,4.14712]
[1776858365525,54.37,78238.7883,0.0,-0.02156,1e-05,4.14304]
[1776858367984,54.37,78239.1783,0.0,-0.02156,1e-05,4.14253]
[1776858370320,54.37,78241.0383,0.0,-0.02154,1e-05,4.13976]
[1776858370347,54.37,78241.0383,0.0,-0.02154,1e-05,4.13976]
[1776858370560,54.37,78241.0383,0.0,-0.02155,1e-05,4.14005]
[1776858372574,54.37,78264.44,0.0,-0.02127,1e-05,4.09624]
[1776858377609,54.37,78267.07,0.0,-0.02123,1e-05,4.0906]
[1776858382585,54.37,78266.785,0.0,-0.02123,1e-05,4.09053]
[1776858387679,54.36,78281.5367,0.0,-0.02106,1e-05,4.06266]
[1776858392715,54.36,78289.8233,0.0,-0.02095,1e-05,4.04521]
[1776858397755,54.36,78281.565,0.0,-0.02104,1e-05,4.05989]
[1776858399614,54.36,78279.535,0.0,-0.02107,1e-05,4.06352]
[1776858404248,54.36,78281.7467,0.0,-0.02104,1e-05,4.05906]
[1776858404287,54.36,78291.7533,0.0,-0.02092,1e-05,4.04064]
[1776858409847,54.37,78281.57,0.0,-0.02105,1e-05,4.06171]
[1776858414882,54.37,78285.5417,0.0,-0.02102,1e-05,4.05637]
[1776858419917,54.38,78288.085,0.0,-0.021,1e-05,4.05368]
[1776858424954,54.39,78289.2217,0.0,-0.021,1e-05,4.05359]
[1776858429990,54.39,78275.3,0.0,-0.02117,1e-05,4.08095]
[1776858435029,54.4,78259.4417,0.0,-0.02137,1e-05,4.11177]
[1776858439338,54.4,78261.8633,0.0,-0.02135,1e-05,4.10849]
[1776858444093,54.41,78240.3783,0.0,-0.02161,1e-05,4.14971]
[1776858449127,54.41,78240.94,0.0,-0.02161,1e-05,4.14982]
[1776858450709,54.41,78240.9067,0.0,-0.02161,1e-05,4.15009]
[1776858456020,54.41,78233.455,0.0,-0.0217,1e-05,4.16321]
[1776858461211,54.42,78237.2817,0.0,-0.02166,1e-05,4.15733]
[1776858466246,54.42,78236.4383,0.0,-0.02167,1e-05,4.15999]
[1776858467735,54.42,78236.9517,0.0,-0.02167,1e-05,4.15924]
[1776858473295,54.43,78239.3617,0.0,-0.02165,1e-05,4.15604]
[1776858478330,54.43,78230.425,0.0,-0.02176,1e-05,4.1738]
[1776858483366,54.43,78235.1683,0.0,-0.02171,1e-05,4.16592]
[1776858483541,54.43,78235.1683,0.0,-0.02171,1e-05,4.16592]
[1776858489372,54.44,78233.1783,0.0,-0.02174,1e-05,4.17083]
[1776858495378,54.44,78239.79,0.0,-0.02167,1e-05,4.15963]
[1776858500383,54.44,78228.4417,0.0,-0.02181,1e-05,4.18188]
[1776858500472,54.44,78228.4417,0.0,-0.02181,1e-05,4.18188]
[1776858506388,54.45,78223.1633,0.0,-0.02188,1e-05,4.19278]
[1776858511393,54.45,78221.4317,0.0,-0.0219,1e-05,4.19491]
[1776858512497,54.45,78221.0133,0.0,-0.0219,1e-05,4.19585]
[1776858517605,54.45,78231.8417,0.0,-0.02178,1e-05,4.17646]
[1776858522618,54.46,78219.29,0.0,-0.02193,1e-05,4.20062]
[1776858527675,54.46,78227.1833,0.0,-0.02184,1e-05,4.18666]
[1776858532709,54.46,78238.6233,0.0,-0.02171,1e-05,4.16617]
[1776858533985,54.46,78238.6233,0.0,-0.02171,1e-05,4.16617]
[1776858539759,54.47,78241.765,0.0,-0.02169,1e-05,4.16173]
[1776858545429,54.47,78244.2783,0.0,-0.02166,1e-05,4.15787]
[1776858545536,54.47,78244.7783,0.0,-0.02166,1e-05,4.15715]
[1776858545899,54.47,78244.7783,0.0,-0.02166,1e-05,4.15715]
[1776858545927,54.47,78244.7783,0.0,-0.02166,1e-05,4.1574]
[1776858549203,54.47,78255.8917,0.0,-0.02152,1e-05,4.13639]
[1776858549836,54.47,78284.5017,0.0,-0.02119,1e-05,4.08311]
[1776858552187,54.47,78281.26,0.0,-0.02122,1e-05,4.08891]
[1776858557892,54.46,78279.2233,0.0,-0.02124,1e-05,4.0914]
[1776858559543,54.46,78279.7267,0.0,-0.02123,1e-05,4.09032]
[1776858564941,54.46,78278.5917,0.0,-0.02124,1e-05,4.09146]
[1776858569976,54.46,78276.7783,0.0,-0.02126,1e-05,4.094]
[1776858575010,54.45,78291.415,0.0,-0.02107,1e-05,4.06453]
[1776858576567,54.45,78290.8033,0.0,-0.02108,1e-05,4.06554]
[1776858582059,54.45,78293.3217,0.0,-0.02105,1e-05,4.06029]
[1776858587096,54.45,78296.4633,0.0,-0.02101,1e-05,4.05403]
[1776858592131,54.45,78295.6617,0.0,-0.02101,1e-05,4.05502]
[1776858593589,54.45,78294.2917,0.0,-0.02103,1e-05,4.05744]
[1776858599181,54.45,78300.3283,0.0,-0.02096,1e-05,4.0459]
[1776858604221,54.45,78287.7817,0.0,-0.0211,1e-05,4.06842]
[1776858609256,54.44,78285.3067,0.0,-0.02112,1e-05,4.07234]
[1776858610625,54.44,78277.8117,0.0,-0.02121,1e-05,4.08599]
[1776858616305,54.44,78268.0183,0.0,-0.02132,1e-05,4.10312]
[1776858621340,54.44,78269.6867,0.0,-0.02129,1e-05,4.09916]
[1776858626375,54.43,78264.4183,0.0,-0.02135,1e-05,4.10798]
[1776858627659,54.43,78264.4917,0.0,-0.02135,1e-05,4.10766]
[1776858633427,54.43,78273.8133,0.0,-0.02122,1e-05,4.08756]
[1776858638024,54.43,78266.9633,0.0,-0.0213,1e-05,4.09959]
[1776858638147,54.43,78266.9633,0.0,-0.0213,1e-05,4.09959]
[1776858638462,54.43,78266.9633,0.0,-0.0213,1e-05,4.0994]
[1776858643551,54.43,78269.3733,0.0,-0.02128,1e-05,4.09606]
[1776858646518,54.43,78250.2417,0.0,-0.02151,1e-05,4.13254]
[1776858651534,54.44,78244.21,0.0,-0.02159,1e-05,4.14481]
[1776858656539,54.44,78239.0033,0.0,-0.02165,1e-05,4.15554]
[1776858662545,54.44,78237.8483,0.0,-0.02167,1e-05,4.15876]
[1776858667550,54.45,78245.7367,0.0,-0.02159,1e-05,4.14499]
[1776858672555,54.45,78239.6433,0.0,-0.02166,1e-05,4.15732]
[1776858677560,54.45,78240.9383,0.0,-0.02165,1e-05,4.15582]
[1776858677675,54.45,78240.9383,0.0,-0.02165,1e-05,4.15582]
[1776858683566,54.46,78242.82,0.0,-0.02164,1e-05,4.15342]
[1776858688812,54.46,78244.1767,0.0,-0.02163,1e-05,4.15203]
[1776858693847,54.46,78244.7833,0.0,-0.02162,1e-05,4.14999]
[1776858694699,54.46,78244.7833,0.0,-0.02162,1e-05,4.14999]
[1776858700520,54.47,78249.815,0.0,-0.02157,1e-05,4.14164]
[1776858700522,54.47,78249.815,0.0,-0.02157,1e-05,4.14164]
[1776858700544,54.47,78249.815,0.0,-0.02157,1e-05,4.14184]
[1776858705930,54.46,78251.095,0.0,-0.02154,1e-05,4.13799]
[1776858710966,54.46,78251.285,0.0,-0.02153,1e-05,4.13641]
[1776858711734,54.46,78251.285,0.0,-0.02153,1e-05,4.13641]
[1776858717012,54.46,78256.9767,0.0,-0.02146,1e-05,4.12454]
[1776858719029,54.45,78275.7033,0.0,-0.02124,1e-05,4.08955]
[1776858724063,54.45,78282.0317,0.0,-0.02116,1e-05,4.07722]
[1776858728881,54.45,78280.8967,0.0,-0.02117,1e-05,4.07875]
[1776858734139,54.45,78270.74,0.0,-0.02128,1e-05,4.09652]
[1776858739174,54.44,78274.5483,0.0,-0.02123,1e-05,4.08867]
[1776858741869,54.44,78272.8533,0.0,-0.02125,1e-05,4.09149]
[1776858747230,54.44,78276.3317,0.0,-0.0212,1e-05,4.08418]
[1776858752265,54.44,78273.535,0.0,-0.02122,1e-05,4.08671]
[1776858754422,54.44,78272.5217,0.0,-0.02123,1e-05,4.08843]
[1776858759314,54.43,78291.9033,0.0,-0.02101,1e-05,4.05213]
[1776858764349,54.43,78294.35,0.0,-0.02097,1e-05,4.04724]
[1776858769384,54.43,78295.1617,0.0,-0.02096,1e-05,4.04536]
[1776858771448,54.43,78295.8433,0.0,-0.02095,1e-05,4.04403]
[1776858777440,54.43,78300.265,0.0,-0.0209,1e-05,4.03554]
[1776858782475,54.43,78303.455,0.0,-0.02086,1e-05,4.02945]
[1776858787510,54.43,78305.9567,0.0,-0.02083,1e-05,4.02467]
[1776858788472,54.43,78305.9567,0.0,-0.02083,1e-05,4.02467]
[1776858793552,54.43,78303.3567,0.0,-0.02086,1e-05,4.02915]
[1776858798587,54.43,78288.685,0.0,-0.02103,1e-05,4.05559]
[1776858801607,54.43,78273.0517,0.0,-0.02121,1e-05,4.08408]
[1776858807657,54.42,78266.0083,0.0,-0.02128,1e-05,4.09601]
[1776858808859,54.42,78265.7033,0.0,-0.02129,1e-05,4.09641]
[1776858810168,54.42,78265.7033,0.0,-0.02128,1e-05,4.09625]
[1776858815703,54.42,78265.685,0.0,-0.02127,1e-05,4.09349]
[1776858820709,54.42,78266.92,0.0,-0.02125,1e-05,4.09043]
[1776858826715,54.41,78263.3217,0.0,-0.02129,1e-05,4.0961]
[1776858829551,54.41,78264.9717,0.0,-0.02126,1e-05,4.09273]
[1776858834723,54.41,78270.045,0.0,-0.0212,1e-05,4.08248]
[1776858839732,54.41,78269.6283,0.0,-0.0212,1e-05,4.08256]
[1776858840729,54.41,78268.9883,0.0,-0.02121,1e-05,4.08408]
[1776858845734,54.41,78272.2383,0.0,-0.02118,1e-05,4.07981]
[1776858850739,54.42,78270.5267,0.0,-0.02121,1e-05,4.0847]
[1776858855993,54.42,78260.0867,0.0,-0.02135,1e-05,4.10585]
[1776858861027,54.43,78266.9867,0.0,-0.02128,1e-05,4.0947]
[1776858866063,54.44,78278.995,0.0,-0.02115,1e-05,4.07434]
[1776858871098,54.44,78273.5183,0.0,-0.02121,1e-05,4.08429]
[1776858874855,54.45,78274.4783,0.0,-0.02121,1e-05,4.08353]
[1776858880165,54.45,78274.305,0.0,-0.02122,1e-05,4.08582]
[1776858885200,54.46,78271.2483,0.0,-0.02127,1e-05,4.0931]
[1776858890235,54.46,78266.445,0.0,-0.02133,1e-05,4.10352]
[1776858891890,54.46,78266.485,0.0,-0.02133,1e-05,4.10375]
[1776858893017,54.46,78266.485,0.0,-0.02134,1e-05,4.10406]
[1776858898291,54.47,78266.51,0.0,-0.02135,1e-05,4.10581]
[1776858903326,54.48,78266.9383,0.0,-0.02135,1e-05,4.10651]
[1776858906398,54.48,78267.5717,0.0,-0.02135,1e-05,4.10592]
[1776858906404,54.48,78267.5717,0.0,-0.02135,1e-05,4.10592]
[1776858912389,54.48,78262.3433,0.0,-0.02142,1e-05,4.11755]
[1776858917805,54.49,78260.6117,0.0,-0.02145,1e-05,4.12212]
[1776858923466,54.49,78261.6167,0.0,-0.02145,1e-05,4.12189]
[1776858928503,54.5,78262.8183,0.0,-0.02144,1e-05,4.12101]
[1776858929910,54.5,78262.8183,0.0,-0.02144,1e-05,4.12128]
[1776858935383,54.51,78264.4,0.0,-0.02143,1e-05,4.11916]
[1776858939801,54.52,78263.2383,0.0,-0.02146,1e-05,4.12368]
[1776858939936,54.52,78261.7333,0.0,-0.02148,1e-05,4.12706]
[1776858945623,54.53,78264.5817,0.0,-0.02147,1e-05,4.12496]
[1776858950756,54.54,78262.4767,0.0,-0.02151,1e-05,4.13118]
[1776858954689,54.55,78281.0217,0.0,-0.02131,1e-05,4.09991]
[1776858959724,54.56,78280.6567,0.0,-0.02133,1e-05,4.1037]
[1776858964760,54.57,78279.78,0.0,-0.02136,1e-05,4.10837]
[1776858969795,54.58,78273.03,0.0,-0.02146,1e-05,4.12376]
[1776858974830,54.59,78274.985,0.0,-0.02145,1e-05,4.12307]
[1776858979865,54.6,78274.7433,0.0,-0.02147,1e-05,4.12642]
[1776858984873,54.61,78279.1733,0.0,-0.02144,1e-05,4.12114]
[1776858986217,54.61,78279.8683,0.0,-0.02144,1e-05,4.12044]
[1776858991880,54.61,78283.3167,0.0,-0.0214,1e-05,4.11412]
[1776858996885,54.62,78279.32,0.0,-0.02145,1e-05,4.12284]
[1776859001890,54.62,78275.0133,0.0,-0.02151,1e-05,4.13205]
[1776859006895,54.63,78274.7367,0.0,-0.02152,1e-05,4.13376]
[1776859009898,54.63,78255.3533,0.0,-0.02175,1e-05,4.17041]
[1776859014903,54.63,78257.6483,0.0,-0.02173,1e-05,4.16702]
[1776859020148,54.63,78257.7383,0.0,-0.02174,1e-05,4.16793]
[1776859025182,54.64,78246.1467,0.0,-0.02188,1e-05,4.19041]
[1776859030218,54.64,78241.1167,0.0,-0.02194,1e-05,4.20049]
[1776859035634,54.64,78249.9317,0.0,-0.02184,1e-05,4.18455]
[1776859041295,54.65,78255.7417,0.0,-0.02178,1e-05,4.17486]
[1776859041940,54.65,78255.7417,0.0,-0.02178,1e-05,4.17486]
[1776859047337,54.65,78255.7483,0.0,-0.0218,1e-05,4.17778]
[1776859052372,54.66,78251.115,0.0,-0.02186,1e-05,4.18692]
[1776859057407,54.67,78248.88,0.0,-0.0219,1e-05,4.19342]
[1776859062441,54.68,78258.3733,0.0,-0.0218,1e-05,4.17804]
[1776859067478,54.69,78261.4717,0.0,-0.02178,1e-05,4.17469]
[1776859072512,54.69,78257.5917,0.0,-0.02184,1e-05,4.18432]
[1776859077548,54.7,78257.9017,0.0,-0.02185,1e-05,4.1861]
[1776859082582,54.71,78256.8833,0.0,-0.02188,1e-05,4.19032]
[1776859087131,54.72,78258.8567,0.0,-0.02187,1e-05,4.1885]
[1776859092653,54.72,78267.145,0.0,-0.02178,1e-05,4.17432]
[1776859098008,54.72,78265.83,0.0,-0.0218,1e-05,4.17756]
[1776859103729,54.73,78265.63,0.0,-0.0218,1e-05,4.17886]
[1776859108765,54.73,78265.875,0.0,-0.02181,1e-05,4.17916]
[1776859114806,54.73,78266.9767,0.0,-0.02179,1e-05,4.17616]
[1776859119841,54.73,78268.57,0.0,-0.02178,1e-05,4.17399]
[1776859125035,54.74,78269.63,0.0,-0.02177,1e-05,4.17282]
[1776859130919,54.74,78270.36,0.0,-0.02177,1e-05,4.17243]
[1776859135954,54.74,78271.0717,0.0,-0.02176,1e-05,4.17191]
[1776859140989,54.74,78269.6983,0.0,-0.02178,1e-05,4.17525]
[1776859146026,54.75,78269.4117,0.0,-0.02179,1e-05,4.17658]
[1776859151061,54.75,78273.2667,0.0,-0.02175,1e-05,4.1702]
[1776859156066,54.75,78272.87,0.0,-0.02176,1e-05,4.17175]
[1776859161071,54.76,78270.91,0.0,-0.02179,1e-05,4.17621]
[1776859166076,54.76,78274.735,0.0,-0.02175,1e-05,4.16986]
[1776859171505,54.76,78273.0517,0.0,-0.02177,1e-05,4.17363]
[1776859171606,54.76,78273.0517,0.0,-0.02176,1e-05,4.17207]
[1776859177087,54.76,78275.4917,0.0,-0.02173,1e-05,4.16591]
[1776859182092,54.75,78281.1783,0.0,-0.02165,1e-05,4.15382]
[1776859187097,54.75,78290.145,0.0,-0.02154,1e-05,4.13583]
[1776859192355,54.74,78289.81,0.0,-0.02153,1e-05,4.13488]
[1776859193106,54.74,78289.81,0.0,-0.02153,1e-05,4.13488]
[1776859193361,54.74,78289.81,0.0,-0.02153,1e-05,4.13511]
[1776859198396,54.75,78292.9667,0.0,-0.0215,1e-05,4.13043]
[1776859204118,54.75,78304.9517,0.0,-0.02137,1e-05,4.10954]
[1776859204439,54.75,78304.9517,0.0,-0.02137,1e-05,4.10932]
[1776859209474,54.75,78295.6533,0.0,-0.02147,1e-05,4.12532]
[1776859212122,54.74,78317.32,0.0,-0.02121,1e-05,4.08494]
[1776859217530,54.74,78319.63,0.0,-0.02118,1e-05,4.07927]
[1776859222565,54.73,78314.86,0.0,-0.02123,1e-05,4.08682]
[1776859227600,54.73,78304.44,0.0,-0.02134,1e-05,4.10462]
[1776859232635,54.73,78306.44,0.0,-0.0213,1e-05,4.09771]
[1776859237671,54.72,78304.07,0.0,-0.02132,1e-05,4.10067]
[1776859242706,54.72,78303.73,0.0,-0.02131,1e-05,4.09985]
[1776859247741,54.71,78299.37,0.0,-0.02135,1e-05,4.10638]
[1776859252776,54.71,78296.25,0.0,-0.02138,1e-05,4.11065]
[1776859257811,54.7,78295.9,0.0,-0.02138,1e-05,4.10981]
[1776859262846,54.7,78293.74,0.0,-0.02139,1e-05,4.1123]
[1776859266658,54.69,78276.97,0.0,-0.02158,1e-05,4.14241]
[1776859271909,54.69,78266.53,0.0,-0.02169,1e-05,4.15963]
[1776859275957,54.68,78269.15,0.0,-0.02166,1e-05,4.15401]
[1776859281979,54.67,78284.89,0.0,-0.02145,1e-05,4.12206]
[1776859287013,54.67,78293.56,0.0,-0.02134,1e-05,4.10455]
[1776859291496,54.67,78295.7,0.0,-0.0213,1e-05,4.09763]
[1776859297084,54.66,78290.8,0.0,-0.02135,1e-05,4.10497]
[1776859302120,54.66,78294.76,0.0,-0.0213,1e-05,4.09628]
[1776859308529,54.65,78296.35,0.0,-0.02127,1e-05,4.09227]
[1776859312234,54.65,78294.92,0.0,-0.02128,1e-05,4.09329]
[1776859312316,54.65,78294.92,0.0,-0.02128,1e-05,4.09329]
[1776859320854,54.64,78298.48,0.0,-0.02123,1e-05,4.08541]
[1776859321931,54.64,78298.37,0.0,-0.02122,1e-05,4.08458]
[1776859324357,54.64,78316.58,0.0,-0.02101,1e-05,4.05077]
[1776859332331,54.63,78317.01,0.0,-0.02099,1e-05,4.04825]
[1776859337366,54.63,78330.63,0.0,-0.02083,1e-05,4.02256]
[1776859342401,54.63,78331.65,0.0,-0.02082,1e-05,4.02002]
[1776859347435,54.62,78332.81,0.0,-0.0208,1e-05,4.01727]
[1776859352471,54.62,78332.92,0.0,-0.02078,1e-05,4.01449]
[1776859357547,54.62,78336.01,0.0,-0.02075,1e-05,4.00852]
[1776859358652,54.62,78338.68,0.0,-0.02071,1e-05,4.00345]
[1776859364556,54.62,78342.08,0.0,-0.02067,1e-05,3.99662]
[1776859367971,54.62,78342.16,0.0,-0.02067,1e-05,3.99629]
[1776859373619,54.61,78339.12,0.0,-0.0207,1e-05,4.00109]
[1776859378654,54.61,78339.47,0.0,-0.02069,1e-05,3.99999]
[1776859380608,54.61,78340.53,0.0,-0.02068,1e-05,3.99798]
[1776859385703,54.61,78361.12,0.0,-0.02045,1e-05,3.9606]
[1776859390738,54.61,78366.2,0.0,-0.02039,1e-05,3.95144]
[1776859393714,54.61,78365.53,0.0,-0.0204,1e-05,3.95263]
[1776859398794,54.61,78362.51,0.0,-0.02043,1e-05,3.95796]
[1776859403830,54.61,78359.11,0.0,-0.02047,1e-05,3.96392]
[1776859408203,54.61,78354.89,0.0,-0.02051,1e-05,3.9714]
[1776859413901,54.61,78353.03,0.0,-0.02052,1e-05,3.97255]
[1776859418936,54.61,78359.2,0.0,-0.02045,1e-05,3.96118]
[1776859423971,54.61,78358.89,0.0,-0.02045,1e-05,3.96153]
[1776859425269,54.61,78358.89,0.0,-0.02045,1e-05,3.96153]
[1776859425352,54.61,78358.89,0.0,-0.02045,1e-05,3.96153]
[1776859425565,54.61,78357.45,0.0,-0.02047,1e-05,3.96407]
[1776859426303,54.61,78357.45,0.0,-0.02047,1e-05,3.96407]
[1776859426346,54.61,78391.19,0.0,-0.02009,1e-05,3.90372]
[1776859427119,54.61,78391.19,0.0,-0.02009,1e-05,3.90372]
[1776859429474,54.61,78392.6,0.0,-0.02008,1e-05,3.90143]
[1776859435066,54.61,78379.49,0.0,-0.02023,1e-05,3.92503]
[1776859440101,54.61,78380.97,0.0,-0.02021,1e-05,3.92259]
[1776859442294,54.61,78377.49,0.0,-0.02025,1e-05,3.92885]
[1776859445136,54.61,78349.55,0.0,-0.02056,1e-05,3.97902]
[1776859450171,54.61,78360.8,0.0,-0.02044,1e-05,3.95858]
[1776859452534,54.61,78366.06,0.0,-0.02038,1e-05,3.94913]
[1776859452612,54.61,78366.06,0.0,-0.02038,1e-05,3.94913]
[1776859458227,54.61,78369.81,0.0,-0.02034,1e-05,3.94245]
[1776859459622,54.61,78367.62,0.0,-0.02036,1e-05,3.94638]
[1776859459690,54.61,78367.62,0.0,-0.02036,1e-05,3.94638]
[1776859460943,54.61,78354.57,0.0,-0.02051,1e-05,3.96983]
[1776859463157,54.61,78355.21,0.0,-0.0205,1e-05,3.9686]
[1776859463953,54.61,78361.88,0.0,-0.02042,1e-05,3.95657]
[1776859464545,54.61,78367.99,0.0,-0.02036,1e-05,3.9456]
[1776859467008,54.61,78356.91,0.0,-0.02048,1e-05,3.96545]
[1776859471659,54.61,78357.45,0.0,-0.02046,1e-05,3.96244]
[1776859477361,54.61,78359.72,0.0,-0.02044,1e-05,3.95824]
[1776859482396,54.61,78363.65,0.0,-0.02039,1e-05,3.95106]
[1776859482423,54.61,78363.65,0.0,-0.02039,1e-05,3.95106]
[1776859482444,54.61,78363.65,0.0,-0.02039,1e-05,3.95106]
[1776859488437,54.61,78373.17,0.0,-0.02029,1e-05,3.93404]
[1776859493751,54.61,78368.26,0.0,-0.02034,1e-05,3.94286]
[1776859495623,54.61,78368.44,0.0,-0.02034,1e-05,3.94254]
[1776859495811,54.61,78368.44,0.0,-0.02034,1e-05,3.94254]
[1776859495817,54.61,78347.02,0.0,-0.02058,1e-05,3.98105]
[1776859497227,54.61,78347.02,0.0,-0.02058,1e-05,3.98105]
[1776859500740,54.61,78331.91,0.0,-0.02075,1e-05,4.00798]
[1776859503390,54.61,78330.68,0.0,-0.02076,1e-05,4.0101]
[1776859508582,54.6,78331.56,0.0,-0.02075,1e-05,4.00768]
[1776859513747,54.6,78337.56,0.0,-0.02068,1e-05,3.99635]
[1776859519660,54.6,78337.9,0.0,-0.02067,1e-05,3.99495]
[1776859524695,54.6,78333.75,0.0,-0.02071,1e-05,4.00198]
[1776859529730,54.59,78332.26,0.0,-0.02073,1e-05,4.00419]
[1776859530654,54.59,78332.26,0.0,-0.02073,1e-05,4.00419]
[1776859533757,54.59,78331.06,0.0,-0.02073,1e-05,4.00424]
[1776859534410,54.59,78331.06,0.0,-0.02073,1e-05,4.00424]
[1776859534771,54.59,78306.19,0.0,-0.02101,1e-05,4.04927]
[1776859537102,54.59,78300.74,0.0,-0.02107,1e-05,4.05906]
[1776859537429,54.59,78300.74,0.0,-0.02107,1e-05,4.05906]
[1776859542364,54.59,78285.6,0.0,-0.02124,1e-05,4.08579]
[1776859547937,54.58,78284.54,0.0,-0.02125,1e-05,4.08651]
[1776859551502,54.58,78264.3,0.0,-0.02148,1e-05,4.12253]
[1776859558941,54.57,78250.21,0.0,-0.02163,1e-05,4.14602]
[1776859559502,54.57,78250.21,0.0,-0.02163,1e-05,4.14602]
[1776859559948,54.57,78255.42,0.0,-0.02156,1e-05,4.13648]
[1776859564983,54.57,78265.14,0.0,-0.02146,1e-05,4.11931]
[1776859570513,54.58,78275.11,0.0,-0.02135,1e-05,4.10191]
[1776859571028,54.58,78274.87,0.0,-0.02135,1e-05,4.10207]
[1776859576063,54.57,78275.69,0.0,-0.02133,1e-05,4.09914]
[1776859581098,54.57,78274.11,0.0,-0.02134,1e-05,4.10064]
[1776859586133,54.56,78275.44,0.0,-0.02131,1e-05,4.09678]
[1776859591168,54.56,78286.06,0.0,-0.02117,1e-05,4.07406]
[1776859596204,54.55,78294.72,0.0,-0.02107,1e-05,4.05704]
[1776859601238,54.55,78292.49,0.0,-0.02109,1e-05,4.06013]
[1776859606273,54.55,78293.43,0.0,-0.02107,1e-05,4.05731]
[1776859611308,54.54,78296.82,0.0,-0.02102,1e-05,4.05017]
[1776859616344,54.54,78307.65,0.0,-0.02089,1e-05,4.02955]
[1776859618987,54.54,78307.83,0.0,-0.02089,1e-05,4.02892]
[1776859624400,54.54,78303.74,0.0,-0.02093,1e-05,4.03541]
[1776859629435,54.53,78314.57,0.0,-0.0208,1e-05,4.01481]
[1776859634470,54.53,78320.44,0.0,-0.02073,1e-05,4.00354]
[1776859636007,54.53,78319.02,0.0,-0.02075,1e-05,4.00601]
[1776859641518,54.53,78323.36,0.0,-0.02069,1e-05,3.99747]
[1776859647562,54.53,78328.72,0.0,-0.02063,1e-05,3.98729]
[1776859652828,54.53,78327.57,0.0,-0.02063,1e-05,3.98724]
[1776859653050,54.53,78327.57,0.0,-0.02063,1e-05,3.98724]
[1776859658646,54.53,78326.94,0.0,-0.02063,1e-05,3.98784]
[1776859663680,54.52,78330.43,0.0,-0.02059,1e-05,3.98119]
[1776859668715,54.52,78332.1,0.0,-0.02057,1e-05,3.97791]
[1776859670060,54.52,78332.1,0.0,-0.02057,1e-05,3.97791]
[1776859675765,54.52,78330.65,0.0,-0.02059,1e-05,3.98012]
[1776859680800,54.52,78328.24,0.0,-0.02061,1e-05,3.98417]
[1776859685834,54.52,78331.08,0.0,-0.02058,1e-05,3.97864]
[1776859687074,54.52,78331.08,0.0,-0.02058,1e-05,3.97864]
[1776859692884,54.52,78333.16,0.0,-0.02055,1e-05,3.97449]
[1776859697919,54.52,78328.49,0.0,-0.0206,1e-05,3.98264]
[1776859702954,54.52,78316.76,0.0,-0.02073,1e-05,4.00359]
[1776859704080,54.52,78316.76,0.0,-0.02073,1e-05,4.00359]
[1776859710010,54.51,78317.46,0.0,-0.02072,1e-05,4.00176]
[1776859715038,54.51,78319.04,0.0,-0.02069,1e-05,3.99666]
[1776859720149,54.51,78317.98,0.0,-0.0207,1e-05,3.99819]
[1776859725184,54.51,78315.18,0.0,-0.02073,1e-05,4.00283]
[1776859730220,54.51,78315.64,0.0,-0.02072,1e-05,4.0016]
[1776859733020,54.51,78317.57,0.0,-0.0207,1e-05,3.99793]
[1776859738275,54.51,78326.55,0.0,-0.0206,1e-05,3.98126]
[1776859743310,54.51,78318.62,0.0,-0.02068,1e-05,3.99531]
[1776859748345,54.5,78308.16,0.0,-0.0208,1e-05,4.01388]
[1776859753380,54.5,78310.22,0.0,-0.02077,1e-05,4.00952]
[1776859758420,54.5,78317.39,0.0,-0.02069,1e-05,3.99604]
[1776859758708,54.5,78317.39,0.0,-0.02069,1e-05,3.99604]
[1776859760434,54.5,78317.32,0.0,-0.0207,1e-05,3.99715]
[1776859765470,54.51,78317.88,0.0,-0.0207,1e-05,3.99851]
[1776859770505,54.52,78320.48,0.0,-0.02069,1e-05,3.99618]
[1776859775544,54.53,78322.34,0.0,-0.02067,1e-05,3.99338]
[1776859780578,54.54,78330.11,0.0,-0.0206,1e-05,3.98175]
[1776859785614,54.55,78339.65,0.0,-0.02051,1e-05,3.96709]
[1776859790649,54.55,78341.63,0.0,-0.0205,1e-05,3.9661]
[1776859795684,54.56,78345.15,0.0,-0.02048,1e-05,3.96237]
[1776859800719,54.57,78345.63,0.0,-0.02049,1e-05,3.96409]
[1776859805754,54.58,78357.28,0.0,-0.02037,1e-05,3.94574]
[1776859811759,54.59,78357.27,0.0,-0.02039,1e-05,3.94848]
[1776859811816,54.59,78357.27,0.0,-0.02039,1e-05,3.94848]
[1776859811910,54.59,78355.88,0.0,-0.02041,1e-05,3.95151]
[1776859817839,54.59,78349.14,0.0,-0.02048,1e-05,3.96343]
[1776859819722,54.59,78349.14,0.0,-0.02048,1e-05,3.96343]
[1776859826659,54.59,78345.17,0.0,-0.02052,1e-05,3.97014]
[1776859826759,54.59,78346.44,0.0,-0.02051,1e-05,3.96773]
[1776859831937,54.6,78355.96,0.0,-0.02041,1e-05,3.95107]
[1776859836972,54.61,78339.78,0.0,-0.02061,1e-05,3.98294]
[1776859842007,54.61,78339.39,0.0,-0.02062,1e-05,3.98581]
[1776859847734,54.62,78340.91,0.0,-0.02062,1e-05,3.98478]
[1776859853084,54.63,78349.09,0.0,-0.02055,1e-05,3.97329]
[1776859858118,54.64,78344.07,0.0,-0.02062,1e-05,3.98451]
[1776859863154,54.64,78349.29,0.0,-0.02057,1e-05,3.97725]
[1776859868189,54.65,78340.36,0.0,-0.02068,1e-05,3.99557]
[1776859872217,54.66,78364.18,0.0,-0.02042,1e-05,3.95432]
[1776859876245,54.66,78384.88,0.0,-0.0202,1e-05,3.91883]
[1776859881281,54.67,78393.32,0.0,-0.02013,1e-05,3.90708]
[1776859883128,54.68,78393.2,0.0,-0.02013,1e-05,3.90786]
[1776859883651,54.68,78393.2,0.0,-0.02013,1e-05,3.90786]
[1776859883657,54.68,78391.71,0.0,-0.02015,1e-05,3.91108]
[1776859884077,54.68,78391.71,0.0,-0.02015,1e-05,3.91108]
[1776859884563,54.68,78391.71,0.0,-0.02015,1e-05,3.91108]
[1776859885786,54.68,78391.68,0.0,-0.02015,1e-05,3.91119]
[1776859886442,54.68,78389.16,0.0,-0.02018,1e-05,3.91574]
[1776859886446,54.68,78389.16,0.0,-0.02018,1e-05,3.91574]
[1776859886599,54.68,78389.16,0.0,-0.02018,1e-05,3.91574]
[1776859887318,54.68,78389.2,0.0,-0.02018,1e-05,3.91572]
[1776859889745,54.68,78400.17,0.0,-0.02006,1e-05,3.89669]
[1776859891794,54.68,78401.51,0.0,-0.02005,1e-05,3.89451]
[1776859897399,54.68,78399.63,0.0,-0.02007,1e-05,3.89674]
[1776859898027,54.68,78399.63,0.0,-0.02007,1e-05,3.89674]
[1776859903512,54.68,78385.39,0.0,-0.02023,1e-05,3.92242]
[1776859909512,54.69,78394.1,0.0,-0.02013,1e-05,3.90741]
[1776859914547,54.69,78401.2,0.0,-0.02006,1e-05,3.89543]
[1776859919582,54.69,78409.44,0.0,-0.01997,1e-05,3.88143]
[1776859924617,54.69,78404.36,0.0,-0.02003,1e-05,3.89103]
[1776859924881,54.69,78404.36,0.0,-0.02003,1e-05,3.89103]
[1776859925037,54.69,78404.36,0.0,-0.02003,1e-05,3.89103]
[1776859930659,54.69,78392.96,0.0,-0.02016,1e-05,3.91183]
[1776859935608,54.7,78395.38,0.0,-0.02013,1e-05,3.90783]
[1776859940729,54.7,78395.53,0.0,-0.02014,1e-05,3.90802]
[1776859945764,54.7,78396.68,0.0,-0.02013,1e-05,3.90634]
[1776859950799,54.7,78404.95,0.0,-0.02004,1e-05,3.89211]
[1776859952630,54.7,78405.82,0.0,-0.02002,1e-05,3.88887]
[1776859957847,54.7,78415.35,0.0,-0.01992,1e-05,3.87266]
[1776859962882,54.7,78423.05,0.0,-0.01984,1e-05,3.85985]
[1776859966028,54.71,78423.69,0.0,-0.01983,1e-05,3.85916]
[1776859968142,54.71,78429.77,0.0,-0.01977,1e-05,3.84877]
[1776859968232,54.71,78429.77,0.0,-0.01977,1e-05,3.84877]
[1776859968935,54.71,78405.43,0.0,-0.02004,1e-05,3.89184]
[1776859970133,54.71,78405.43,0.0,-0.02004,1e-05,3.89184]
[1776859975984,54.71,78408.11,0.0,-0.02001,1e-05,3.88762]
[1776859978294,54.71,78408.62,0.0,-0.02,1e-05,3.88681]
[1776859984042,54.71,78411.38,0.0,-0.01998,1e-05,3.88253]
[1776859989077,54.71,78413.46,0.0,-0.01996,1e-05,3.87934]
[1776859994112,54.72,78411.36,0.0,-0.01998,1e-05,3.88348]
[1776859999147,54.72,78418.03,0.0,-0.01991,1e-05,3.87215]
[1776860001028,54.72,78424.38,0.0,-0.01984,1e-05,3.86106]
[1776860006196,54.72,78437.39,0.0,-0.01971,1e-05,3.83922]
[1776860011231,54.72,78437.89,0.0,-0.0197,1e-05,3.83733]
[1776860016266,54.73,78444.06,0.0,-0.01964,1e-05,3.82732]
[1776860018711,54.73,78444.23,0.0,-0.01964,1e-05,3.82719]
[1776860019590,54.73,78449.5,0.0,-0.01958,1e-05,3.81815]
[1776860022368,54.73,78474.81,0.0,-0.01931,1e-05,3.77486]
[1776860030369,54.74,78461.52,0.0,-0.01947,1e-05,3.80012]
[1776860035404,54.74,78458.43,0.0,-0.01951,1e-05,3.80653]
[1776860040439,54.74,78459.08,0.0,-0.01951,1e-05,3.80639]
[1776860045473,54.75,78445.91,0.0,-0.01965,1e-05,3.83021]
[1776860050509,54.75,78444.39,0.0,-0.01967,1e-05,3.83367]
[1776860055544,54.75,78428.61,0.0,-0.01985,1e-05,3.8621]
[1776860060579,54.75,78418.86,0.0,-0.01996,1e-05,3.87969]
[1776860065614,54.76,78420.19,0.0,-0.01995,1e-05,3.87778]
[1776860066894,54.76,78420.19,0.0,-0.01995,1e-05,3.87778]
[1776860067628,54.76,78416.07,0.0,-0.02,1e-05,3.88523]
[1776860072663,54.76,78415.6,0.0,-0.01999,1e-05,3.88465]
[1776860075684,54.76,78438.76,0.0,-0.01974,1e-05,3.84423]
[1776860080722,54.76,78441.99,0.0,-0.01971,1e-05,3.83941]
[1776860083904,54.76,78440.91,0.0,-0.01973,1e-05,3.84163]
[1776860089787,54.77,78440.75,0.0,-0.01973,1e-05,3.84301]
[1776860094824,54.77,78456.21,0.0,-0.01957,1e-05,3.81687]
[1776860099860,54.77,78457.5,0.0,-0.01956,1e-05,3.81561]
[1776860102881,54.77,78432.89,0.0,-0.01983,1e-05,3.85913]
[1776860107916,54.78,78445.52,0.0,-0.0197,1e-05,3.83766]
[1776860112951,54.78,78444.17,0.0,-0.01972,1e-05,3.84078]
[1776860114965,54.78,78425.78,0.0,-0.01992,1e-05,3.87332]
[1776860120000,54.78,78427.7,0.0,-0.0199,1e-05,3.8704]
[1776860125035,54.78,78436.45,0.0,-0.01981,1e-05,3.85564]
[1776860130070,54.79,78423.39,0.0,-0.01996,1e-05,3.87915]
[1776860131422,54.79,78416.48,0.0,-0.02003,1e-05,3.88963]
[1776860133888,54.79,78440.19,0.0,-0.01977,1e-05,3.84809]
[1776860137709,54.79,78442.18,0.0,-0.01975,1e-05,3.84504]
[1776860140054,54.79,78438.18,0.0,-0.01979,1e-05,3.85233]
[1776860145175,54.79,78436.49,0.0,-0.01982,1e-05,3.85617]
[1776860150209,54.79,78440.49,0.0,-0.01978,1e-05,3.84976]
[1776860155245,54.8,78440.85,0.0,-0.01978,1e-05,3.84976]
[1776860160279,54.8,78433.93,0.0,-0.01986,1e-05,3.86252]
[1776860165315,54.8,78429.83,0.0,-0.01991,1e-05,3.87035]
[1776860170349,54.8,78448.28,0.0,-0.01971,1e-05,3.83853]
[1776860175385,54.81,78449.69,0.0,-0.0197,1e-05,3.83681]
[1776860180420,54.81,78452.76,0.0,-0.01967,1e-05,3.83221]
[1776860185454,54.81,78454.11,0.0,-0.01966,1e-05,3.83062]
[1776860190490,54.81,78461.8,0.0,-0.01958,1e-05,3.81802]
[1776860195525,54.82,78459.77,0.0,-0.0196,1e-05,3.82057]
[1776860200560,54.82,78458.69,0.0,-0.01961,1e-05,3.82323]
[1776860205595,54.82,78470.11,0.0,-0.0195,1e-05,3.80418]
[1776860210630,54.82,78472.68,0.0,-0.01947,1e-05,3.80066]
[1776860215664,54.83,78469.04,0.0,-0.01952,1e-05,3.80788]
[1776860220700,54.83,78467.71,0.0,-0.01954,1e-05,3.81105]
[1776860225735,54.83,78462.83,0.0,-0.01959,1e-05,3.82033]
[1776860230770,54.84,78471.55,0.0,-0.01951,1e-05,3.80605]
[1776860235805,54.84,78478.05,0.0,-0.01944,1e-05,3.79568]
[1776860240840,54.84,78479.32,0.0,-0.01943,1e-05,3.79448]
[1776860245875,54.85,78471.0,0.0,-0.01953,1e-05,3.80986]
[1776860250910,54.85,78477.28,0.0,-0.01947,1e-05,3.79978]
[1776860253602,54.85,78480.63,0.0,-0.01942,1e-05,3.79257]
[1776860253700,54.85,78480.63,0.0,-0.01942,1e-05,3.79257]
[1776860253797,54.85,78480.63,0.0,-0.01942,1e-05,3.79257]
[1776860253959,54.85,78511.96,0.0,-0.01909,1e-05,3.73885]
[1776860255521,54.85,78511.12,0.0,-0.0191,1e-05,3.74057]
[1776860257566,54.85,78510.1,0.0,-0.01912,1e-05,3.74288]
[1776860257613,54.85,78510.1,0.0,-0.01912,1e-05,3.74288]
[1776860258866,54.86,78511.29,0.0,-0.01911,1e-05,3.74112]
[1776860260671,54.86,78485.11,0.0,-0.01939,1e-05,3.78668]
[1776860262483,54.86,78481.44,0.0,-0.01943,1e-05,3.79342]
[1776860263830,54.86,78465.41,0.0,-0.0196,1e-05,3.82143]
[1776860264025,54.86,78436.72,0.0,-0.01992,1e-05,3.87176]
[1776860264997,54.86,78436.72,0.0,-0.01992,1e-05,3.87176]
[1776860265032,54.86,78417.92,0.0,-0.02012,1e-05,3.90498]
[1776860265558,54.86,78417.92,0.0,-0.02012,1e-05,3.90498]
[1776860266039,54.86,78398.59,0.0,-0.02034,1e-05,3.9393]
[1776860266849,54.86,78398.59,0.0,-0.02034,1e-05,3.9393]
[1776860268425,54.86,78382.07,0.0,-0.02052,1e-05,3.96864]
[1776860269896,54.86,78391.11,0.0,-0.02042,1e-05,3.95235]
[1776860273803,54.86,78393.09,0.0,-0.0204,1e-05,3.94847]
[1776860273964,54.86,78393.09,0.0,-0.0204,1e-05,3.94847]
[1776860276057,54.86,78393.02,0.0,-0.0204,1e-05,3.94843]
[1776860277504,54.86,78393.82,0.0,-0.02039,1e-05,3.94683]
[1776860279118,54.86,78402.84,0.0,-0.02028,1e-05,3.93068]
[1776860282418,54.86,78407.84,0.0,-0.02023,1e-05,3.92162]
[1776860285182,54.86,78428.28,0.0,-0.02,1e-05,3.88539]
[1776860285283,54.86,78428.28,0.0,-0.02,1e-05,3.88539]
[1776860285923,54.86,78428.28,0.0,-0.02,1e-05,3.88539]
[1776860288545,54.86,78430.55,0.0,-0.01998,1e-05,3.8815]
[1776860290367,54.86,78425.6,0.0,-0.02003,1e-05,3.89031]
[1776860291556,54.86,78413.53,0.0,-0.02017,1e-05,3.91167]
[1776860292494,54.86,78400.32,0.0,-0.02031,1e-05,3.93513]
[1776860294661,54.86,78402.43,0.0,-0.02029,1e-05,3.93125]
[1776860300287,54.86,78413.83,0.0,-0.02016,1e-05,3.91086]
[1776860305322,54.86,78420.76,0.0,-0.02008,1e-05,3.89854]
[1776860310358,54.86,78427.61,0.0,-0.02001,1e-05,3.88655]
[1776860315393,54.86,78415.59,0.0,-0.02013,1e-05,3.90619]
[1776860320428,54.86,78413.96,0.0,-0.02015,1e-05,3.90908]
[1776860325463,54.86,78406.92,0.0,-0.02023,1e-05,3.92147]
[1776860330499,54.86,78411.97,0.0,-0.02017,1e-05,3.91241]
[1776860335534,54.85,78390.99,0.0,-0.02041,1e-05,3.94962]
[1776860340570,54.85,78409.51,0.0,-0.0202,1e-05,3.9164]
[1776860345604,54.85,78432.28,0.0,-0.01995,1e-05,3.87616]
[1776860347618,54.85,78412.16,0.0,-0.02017,1e-05,3.9118]
[1776860352653,54.85,78392.8,0.0,-0.02038,1e-05,3.94614]
[1776860353734,54.85,78392.8,0.0,-0.02038,1e-05,3.94614]
[1776860359702,54.85,78369.66,0.0,-0.02064,1e-05,3.9868]
[1776860364737,54.85,78356.2,0.0,-0.02079,1e-05,4.0103]
[1776860369356,54.85,78335.79,0.0,-0.02101,1e-05,4.04647]
[1776860369391,54.85,78335.79,0.0,-0.02101,1e-05,4.04647]
[1776860369772,54.85,78335.32,0.0,-0.02102,1e-05,4.04759]
[1776860374807,54.85,78324.03,0.0,-0.02115,1e-05,4.06756]
[1776860379843,54.86,78326.9,0.0,-0.02112,1e-05,4.06354]
[1776860384878,54.86,78344.55,0.0,-0.02093,1e-05,4.03282]
[1776860387809,54.86,78348.11,0.0,-0.02089,1e-05,4.02699]
[1776860392934,54.87,78358.55,0.0,-0.02079,1e-05,4.01008]
[1776860393405,54.87,78358.55,0.0,-0.02079,1e-05,4.01008]
[1776860393941,54.87,78358.48,0.0,-0.02079,1e-05,4.01004]
[1776860399982,54.87,78368.46,0.0,-0.02067,1e-05,3.99114]
[1776860405018,54.86,78366.54,0.0,-0.02069,1e-05,3.99393]
[1776860410053,54.86,78364.66,0.0,-0.0207,1e-05,3.99665]
[1776860415088,54.86,78366.2,0.0,-0.02068,1e-05,3.99324]
[1776860416376,54.86,78366.2,0.0,-0.02068,1e-05,3.99324]
[1776860423353,54.85,78354.87,0.0,-0.0208,1e-05,4.01264]
[1776860430195,54.85,78389.59,0.0,-0.0204,1e-05,3.94912]
[1776860433216,54.85,78366.37,0.0,-0.02066,1e-05,3.98872]
[1776860434605,54.85,78366.99,0.0,-0.02065,1e-05,3.98747]
[1776860440269,54.85,78368.45,0.0,-0.02063,1e-05,3.98411]
[1776860445304,54.85,78361.72,0.0,-0.0207,1e-05,3.9956]
[1776860450340,54.84,78365.55,0.0,-0.02065,1e-05,3.98803]
[1776860452175,54.84,78368.66,0.0,-0.02062,1e-05,3.98231]
[1776860457387,54.84,78360.27,0.0,-0.02071,1e-05,3.99672]
[1776860462423,54.84,78361.25,0.0,-0.02069,1e-05,3.99428]
[1776860464436,54.84,78382.39,0.0,-0.02045,1e-05,3.95608]
[1776860467459,54.84,78362.04,0.0,-0.02068,1e-05,3.99238]
[1776860469209,54.84,78362.04,0.0,-0.02068,1e-05,3.99238]
[1776860474507,54.83,78367.2,0.0,-0.02062,1e-05,3.98223]
[1776860479542,54.83,78349.95,0.0,-0.02081,1e-05,4.01265]
[1776860485082,54.83,78347.88,0.0,-0.02083,1e-05,4.01556]
[1776860485174,54.83,78347.88,0.0,-0.02083,1e-05,4.01556]
[1776860485183,54.83,78347.21,0.0,-0.02083,1e-05,4.01659]
[1776860490619,54.83,78344.72,0.0,-0.02087,1e-05,4.02252]
[1776860495654,54.84,78344.56,0.0,-0.02087,1e-05,4.0224]
[1776860501696,54.84,78341.38,0.0,-0.02092,1e-05,4.03011]
[1776860506731,54.85,78331.74,0.0,-0.02104,1e-05,4.04899]
[1776860511765,54.85,78329.52,0.0,-0.02107,1e-05,4.05421]
[1776860516801,54.86,78318.61,0.0,-0.0212,1e-05,4.07527]
[1776860521836,54.86,78300.84,0.0,-0.02142,1e-05,4.10885]
[1776860526858,54.86,78301.4,0.0,-0.02141,1e-05,4.10836]
[1776860530900,54.86,78280.28,0.0,-0.02166,1e-05,4.14795]
[1776860535935,54.86,78278.62,0.0,-0.02169,1e-05,4.15135]
[1776860537945,54.86,78279.06,0.0,-0.02168,1e-05,4.1506]
[1776860540197,54.87,78300.98,0.0,-0.02143,1e-05,4.11098]
[1776860546005,54.88,78311.02,0.0,-0.02133,1e-05,4.09532]
[1776860551040,54.88,78314.16,0.0,-0.0213,1e-05,4.09014]
[1776860556075,54.89,78314.33,0.0,-0.02131,1e-05,4.09223]
[1776860561110,54.9,78316.27,0.0,-0.0213,1e-05,4.09102]
[1776860566145,54.91,78320.61,0.0,-0.02127,1e-05,4.08546]
[1776860571181,54.92,78316.1,0.0,-0.02134,1e-05,4.09606]
[1776860576216,54.92,78318.66,0.0,-0.02132,1e-05,4.09363]
[1776860581251,54.93,78318.33,0.0,-0.02134,1e-05,4.09648]
[1776860583189,54.93,78318.49,0.0,-0.02134,1e-05,4.09663]
[1776860589306,54.94,78318.94,0.0,-0.02134,1e-05,4.09696]
[1776860593336,54.94,78300.63,0.0,-0.02156,1e-05,4.13107]
[1776860598369,54.94,78313.56,0.0,-0.02141,1e-05,4.10765]
[1776860603405,54.94,78319.11,0.0,-0.02135,1e-05,4.09801]
[1776860608441,54.94,78318.82,0.0,-0.02135,1e-05,4.09911]
[1776860613476,54.95,78318.49,0.0,-0.02135,1e-05,4.09839]
[1776860618511,54.95,78312.29,0.0,-0.02143,1e-05,4.11029]
[1776860623546,54.95,78309.14,0.0,-0.02147,1e-05,4.11649]
[1776860628581,54.95,78305.03,0.0,-0.02152,1e-05,4.12442]
[1776860633616,54.95,78292.49,0.0,-0.02167,1e-05,4.14791]
[1776860638651,54.95,78286.13,0.0,-0.02174,1e-05,4.15981]
[1776860643686,54.95,78271.94,0.0,-0.02191,1e-05,4.18618]
[1776860648739,54.95,78272.25,0.0,-0.0219,1e-05,4.18547]
[1776860653775,54.95,78271.53,0.0,-0.02191,1e-05,4.18669]
[1776860658810,54.95,78266.65,0.0,-0.02197,1e-05,4.19566]
[1776860663845,54.95,78260.75,0.0,-0.02204,1e-05,4.20645]
[1776860668880,54.95,78259.85,0.0,-0.02205,1e-05,4.20783]
[1776860673915,54.95,78267.89,0.0,-0.02194,1e-05,4.19078]
[1776860678950,54.95,78263.91,0.0,-0.02199,1e-05,4.19812]
[1776860683852,54.95,78261.73,0.0,-0.02201,1e-05,4.20208]
[1776860689020,54.95,78254.57,0.0,-0.0221,1e-05,4.21613]
[1776860694057,54.95,78260.13,0.0,-0.02204,1e-05,4.20631]
[1776860700100,54.95,78258.55,0.0,-0.02207,1e-05,4.21044]
[1776860705135,54.96,78263.67,0.0,-0.02201,1e-05,4.20164]
[1776860710170,54.96,78265.3,0.0,-0.022,1e-05,4.19948]
[1776860715205,54.96,78267.43,0.0,-0.02198,1e-05,4.19637]
[1776860720240,54.97,78267.49,0.0,-0.02198,1e-05,4.19714]
[1776860725275,54.97,78267.48,0.0,-0.02199,1e-05,4.19805]
[1776860730310,54.97,78278.68,0.0,-0.02186,1e-05,4.1781]
[1776860735344,54.98,78288.55,0.0,-0.02174,1e-05,4.15891]
[1776860740380,54.98,78283.84,0.0,-0.0218,1e-05,4.16875]
[1776860745415,54.98,78294.59,0.0,-0.02168,1e-05,4.14993]
[1776860750450,54.99,78307.55,0.0,-0.02154,1e-05,4.12734]
[1776860756492,54.99,78310.42,0.0,-0.02151,1e-05,4.12377]
[1776860761528,55.0,78289.36,0.0,-0.02177,1e-05,4.16411]
[1776860766563,55.0,78289.86,0.0,-0.02177,1e-05,4.16428]
[1776860770864,55.0,78291.91,0.0,-0.02175,1e-05,4.16136]
[1776860776637,55.01,78277.46,0.0,-0.02193,1e-05,4.18858]
[1776860781672,55.01,78275.9,0.0,-0.02194,1e-05,4.19141]
[1776860787714,55.01,78275.23,0.0,-0.02195,1e-05,4.19254]
[1776860792749,55.0,78272.7,0.0,-0.02197,1e-05,4.19525]
[1776860797784,55.0,78276.52,0.0,-0.02193,1e-05,4.18802]
[1776860802819,55.0,78276.14,0.0,-0.02193,1e-05,4.18869]
[1776860807854,55.0,78277.53,0.0,-0.02191,1e-05,4.18606]
[1776860812910,55.0,78279.01,0.0,-0.0219,1e-05,4.18335]
[1776860817945,55.0,78273.21,0.0,-0.02196,1e-05,4.19414]
[1776860822979,55.0,78281.2,0.0,-0.02187,1e-05,4.17916]
[1776860828014,55.0,78276.34,0.0,-0.02193,1e-05,4.18825]
[1776860833050,55.0,78275.01,0.0,-0.02194,1e-05,4.19067]
[1776860838101,55.0,78274.4,0.0,-0.02195,1e-05,4.19177]
[1776860840684,55.0,78267.47,0.0,-0.02203,1e-05,4.2047]
[1776860844191,55.0,78254.89,0.0,-0.02219,1e-05,4.22865]
[1776860845759,55.01,78255.09,0.0,-0.02218,1e-05,4.22838]
[1776860846369,55.01,78255.01,0.0,-0.02219,1e-05,4.22865]
[1776860847278,55.01,78254.77,0.0,-0.02219,1e-05,4.22921]
[1776860849492,55.01,78252.81,0.0,-0.02221,1e-05,4.23312]
[1776860850185,55.01,78231.23,0.0,-0.02248,1e-05,4.27403]
[1776860855756,55.01,78227.09,0.0,-0.02252,1e-05,4.28006]
[1776860861262,55.01,78220.07,0.0,-0.0226,1e-05,4.29345]
[1776860866297,55.01,78215.24,0.0,-0.02266,1e-05,4.30252]
[1776860868689,55.01,78214.69,0.0,-0.02267,1e-05,4.30354]
[1776860870238,55.01,78213.08,0.0,-0.02269,1e-05,4.30655]
[1776860870326,55.01,78189.19,0.0,-0.02298,1e-05,4.35219]
[1776860875907,55.01,78194.18,0.0,-0.02292,1e-05,4.34213]
[1776860881239,55.0,78186.53,0.0,-0.02301,1e-05,4.35615]
[1776860886437,55.0,78182.52,0.0,-0.02305,1e-05,4.36301]
[1776860891471,55.0,78181.76,0.0,-0.02306,1e-05,4.36376]
[1776860896507,55.0,78192.7,0.0,-0.02292,1e-05,4.34212]
[1776860901543,54.99,78181.8,0.0,-0.02305,1e-05,4.36244]
[1776860906578,54.99,78184.84,0.0,-0.02301,1e-05,4.3559]
[1776860911613,54.99,78184.3,0.0,-0.023,1e-05,4.35438]
[1776860916649,54.99,78182.27,0.0,-0.02302,1e-05,4.35764]
[1776860921684,54.99,78169.84,0.0,-0.02317,1e-05,4.38087]
[1776860926718,54.98,78185.4,0.0,-0.02297,1e-05,4.35018]
[1776860931753,54.98,78192.62,0.0,-0.02288,1e-05,4.33584]
[1776860936790,54.98,78206.63,0.0,-0.02271,1e-05,4.30867]
[1776860941323,54.98,78213.63,0.0,-0.02262,1e-05,4.29521]
[1776860941394,54.98,78213.63,0.0,-0.02262,1e-05,4.29521]
[1776860942756,54.98,78219.89,0.0,-0.02254,1e-05,4.2833]
[1776860947773,54.98,78212.12,0.0,-0.02264,1e-05,4.29801]
[1776860950181,54.98,78209.43,0.0,-0.02267,1e-05,4.3031]
[1776860952113,54.98,78216.07,0.0,-0.02259,1e-05,4.29044]
[1776860953674,54.98,78216.84,0.0,-0.02258,1e-05,4.28897]
[1776860954357,54.98,78214.73,0.0,-0.0226,1e-05,4.29297]
[1776860955623,54.98,78211.79,0.0,-0.02264,1e-05,4.29855]
[1776860957507,54.98,78238.51,0.0,-0.02232,1e-05,4.24792]
[1776860963624,54.98,78238.75,0.0,-0.02232,1e-05,4.24786]
[1776860968790,54.98,78236.03,0.0,-0.02235,1e-05,4.25329]
[1776860976080,54.98,78228.13,0.0,-0.02244,1e-05,4.26658]
[1776860981114,54.98,78223.12,0.0,-0.0225,1e-05,4.27619]
[1776860983916,54.98,78221.38,0.0,-0.02252,1e-05,4.27951]
[1776860984045,54.98,78217.92,0.0,-0.02256,1e-05,4.28609]
[1776860985414,54.98,78217.44,0.0,-0.02256,1e-05,4.28631]
[1776860992193,54.96,78207.53,0.0,-0.02266,1e-05,4.30028]
[1776860997227,54.95,78207.2,0.0,-0.02263,1e-05,4.29667]
[1776861000538,54.95,78207.32,0.0,-0.02262,1e-05,4.29505]
[1776861000602,54.94,78209.31,0.0,-0.02259,1e-05,4.29057]
[1776861001344,54.94,78209.31,0.0,-0.02259,1e-05,4.29057]
[1776861007297,54.94,78203.96,0.0,-0.02266,1e-05,4.30052]
[1776861012476,54.94,78196.72,0.0,-0.02275,1e-05,4.31417]
[1776861018375,54.94,78178.15,0.0,-0.02297,1e-05,4.34928]
[1776861023416,54.94,78174.06,0.0,-0.02302,1e-05,4.35662]
[1776861028450,54.94,78170.7,0.0,-0.02306,1e-05,4.36238]
[1776861033486,54.93,78170.79,0.0,-0.02304,1e-05,4.35956]
[1776861038522,54.93,78156.91,0.0,-0.02321,1e-05,4.38551]
[1776861043557,54.93,78147.93,0.0,-0.02332,1e-05,4.40194]
[1776861048593,54.93,78142.26,0.0,-0.02338,1e-05,4.4118]
[1776861053629,54.92,78144.21,0.0,-0.02335,1e-05,4.40687]
[1776861056650,54.92,78163.94,0.0,-0.0231,1e-05,4.36814]
[1776861061688,54.92,78166.52,0.0,-0.02306,1e-05,4.36246]
[1776861066723,54.91,78155.43,0.0,-0.0232,1e-05,4.38316]
[1776861071758,54.91,78164.07,0.0,-0.02308,1e-05,4.36566]
[1776861076793,54.91,78159.55,0.0,-0.02313,1e-05,4.37364]
[1776861081829,54.91,78156.68,0.0,-0.02316,1e-05,4.37838]
[1776861086863,54.9,78163.51,0.0,-0.02307,1e-05,4.36439]
[1776861091899,54.9,78161.02,0.0,-0.02309,1e-05,4.36654]
[1776861096934,54.9,78160.25,0.0,-0.0231,1e-05,4.36726]
[1776861101968,54.9,78159.23,0.0,-0.0231,1e-05,4.36848]
[1776861107004,54.89,78159.78,0.0,-0.02309,1e-05,4.36661]
[1776861112040,54.89,78162.75,0.0,-0.02305,1e-05,4.36014]
[1776861116068,54.89,78183.63,0.0,-0.02279,1e-05,4.3195]
[1776861121103,54.89,78175.87,0.0,-0.02288,1e-05,4.33398]
[1776861126138,54.89,78175.35,0.0,-0.02289,1e-05,4.33451]
[1776861131174,54.89,78173.45,0.0,-0.02291,1e-05,4.33761]
[1776861136209,54.88,78165.32,0.0,-0.023,1e-05,4.35259]
[1776861141244,54.88,78166.96,0.0,-0.02298,1e-05,4.3488]
[1776861146279,54.88,78166.75,0.0,-0.02298,1e-05,4.34853]
[1776861151314,54.88,78166.51,0.0,-0.02297,1e-05,4.34641]
[1776861156350,54.88,78158.85,0.0,-0.02306,1e-05,4.36059]
[1776861161385,54.87,78160.47,0.0,-0.02303,1e-05,4.35671]
[1776861166420,54.87,78162.36,0.0,-0.023,1e-05,4.35223]
[1776861171456,54.87,78163.18,0.0,-0.02299,1e-05,4.34998]
[1776861176859,54.87,78163.77,0.0,-0.02298,1e-05,4.34832]
[1776861177933,54.87,78163.63,0.0,-0.02298,1e-05,4.34845]
[1776861183541,54.86,78163.83,0.0,-0.02297,1e-05,4.34724]
[1776861188576,54.86,78161.74,0.0,-0.02299,1e-05,4.35059]
[1776861193612,54.86,78176.5,0.0,-0.02281,1e-05,4.32173]
[1776861198478,54.86,78192.25,0.0,-0.02261,1e-05,4.29129]
[1776861200358,54.86,78209.45,0.0,-0.0224,1e-05,4.25858]
[1776861201304,54.86,78209.45,0.0,-0.0224,1e-05,4.25858]
[1776861205707,54.86,78227.63,0.0,-0.02218,1e-05,4.22444]
[1776861210742,54.86,78233.6,0.0,-0.02211,1e-05,4.21378]
[1776861215778,54.86,78228.84,0.0,-0.02217,1e-05,4.22139]
[1776861220813,54.86,78237.89,0.0,-0.02206,1e-05,4.20496]
[1776861225847,54.87,78247.73,0.0,-0.02195,1e-05,4.18725]
[1776861230883,54.87,78245.37,0.0,-0.02198,1e-05,4.19244]
[1776861235892,54.87,78240.24,0.0,-0.02205,1e-05,4.20264]
[1776861240953,54.87,78239.26,0.0,-0.02206,1e-05,4.20525]
[1776861245988,54.88,78235.27,0.0,-0.02211,1e-05,4.21333]
[1776861251022,54.88,78250.74,0.0,-0.02193,1e-05,4.18503]
[1776861256058,54.88,78263.75,0.0,-0.02178,1e-05,4.16165]
[1776861260086,54.88,78241.89,0.0,-0.02205,1e-05,4.20322]
[1776861265121,54.89,78239.29,0.0,-0.02208,1e-05,4.20857]
[1776861269156,54.89,78259.53,0.0,-0.02184,1e-05,4.17128]
[1776861274192,54.89,78254.87,0.0,-0.0219,1e-05,4.17901]
[1776861279227,54.89,78260.22,0.0,-0.02184,1e-05,4.16995]
[1776861284261,54.9,78242.59,0.0,-0.02205,1e-05,4.20381]
[1776861289300,54.9,78260.06,0.0,-0.02185,1e-05,4.1719]
[1776861294359,54.9,78257.51,0.0,-0.02189,1e-05,4.17744]
[1776861300379,54.91,78249.5,0.0,-0.02199,1e-05,4.19354]
[1776861300424,54.91,78249.5,0.0,-0.02199,1e-05,4.19354]
[1776861306421,54.91,78244.95,0.0,-0.02205,1e-05,4.2029]
[1776861308448,54.91,78244.95,0.0,-0.02205,1e-05,4.2029]
[1776861311361,54.91,78230.73,0.0,-0.02222,1e-05,4.22993]
[1776861317258,54.91,78225.69,0.0,-0.02228,1e-05,4.23961]
[1776861320306,54.91,78224.77,0.0,-0.02229,1e-05,4.24133]
[1776861321273,54.91,78224.71,0.0,-0.02229,1e-05,4.24126]
[1776861322146,54.91,78222.18,0.0,-0.02232,1e-05,4.24611]
[1776861327577,54.91,78218.48,0.0,-0.02237,1e-05,4.25329]
[1776861332611,54.91,78223.36,0.0,-0.0223,1e-05,4.24247]
[1776861333855,54.91,78223.36,0.0,-0.0223,1e-05,4.24247]
[1776861334840,54.91,78229.48,0.0,-0.02223,1e-05,4.23099]
[1776861340667,54.91,78214.53,0.0,-0.02241,1e-05,4.25957]
[1776861345702,54.91,78211.94,0.0,-0.02245,1e-05,4.26461]
[1776861351007,54.91,78223.25,0.0,-0.02231,1e-05,4.24343]
[1776861356779,54.91,78224.77,0.0,-0.02229,1e-05,4.24102]
[1776861362822,54.92,78222.28,0.0,-0.02233,1e-05,4.2461]
[1776861367857,54.92,78221.73,0.0,-0.02233,1e-05,4.24742]
[1776861372892,54.92,78224.57,0.0,-0.0223,1e-05,4.24232]
[1776861377929,54.92,78232.5,0.0,-0.02221,1e-05,4.22773]
[1776861383164,54.92,78231.96,0.0,-0.02222,1e-05,4.22908]
[1776861385124,54.92,78226.21,0.0,-0.02229,1e-05,4.24008]
[1776861391020,54.92,78228.38,0.0,-0.02225,1e-05,4.23453]
[1776861396055,54.92,78226.77,0.0,-0.02228,1e-05,4.23792]
[1776861401090,54.92,78230.96,0.0,-0.02223,1e-05,4.23041]
[1776861406126,54.93,78227.12,0.0,-0.02228,1e-05,4.23804]
[1776861411161,54.93,78228.1,0.0,-0.02227,1e-05,4.23652]
[1776861421231,54.93,78226.51,0.0,-0.02229,1e-05,4.2402]
[1776861426266,54.93,78219.19,0.0,-0.02238,1e-05,4.25429]
[1776861431301,54.93,78218.27,0.0,-0.02239,1e-05,4.25622]
[1776861436336,54.93,78222.84,0.0,-0.02234,1e-05,4.24783]
[1776861442377,54.93,78221.74,0.0,-0.02235,1e-05,4.25024]
[1776861447413,54.93,78238.2,0.0,-0.02216,1e-05,4.21959]
[1776861452076,54.94,78237.83,0.0,-0.02216,1e-05,4.21883]
[1776861453511,54.94,78237.77,0.0,-0.02216,1e-05,4.21905]
[1776861457924,54.94,78238.09,0.0,-0.02216,1e-05,4.21898]
[1776861462453,54.94,78262.09,0.0,-0.02187,1e-05,4.17469]
[1776861465841,54.94,78261.72,0.0,-0.02188,1e-05,4.17614]
[1776861467634,54.94,78257.06,0.0,-0.02194,1e-05,4.1852]
[1776861467953,54.94,78257.06,0.0,-0.02194,1e-05,4.1852]
[1776861472577,54.95,78261.55,0.0,-0.02189,1e-05,4.17756]
[1776861477626,54.95,78271.54,0.0,-0.02178,1e-05,4.16017]
[1776861482939,54.95,78263.22,0.0,-0.02189,1e-05,4.17655]
[1776861489014,54.96,78247.9,0.0,-0.02208,1e-05,4.20634]
[1776861494746,54.96,78237.99,0.0,-0.0222,1e-05,4.22572]
[1776861499781,54.96,78231.56,0.0,-0.02228,1e-05,4.23843]
[1776861504816,54.96,78224.93,0.0,-0.02236,1e-05,4.25129]
[1776861509851,54.96,78222.53,0.0,-0.02239,1e-05,4.25608]
[1776861515893,54.96,78222.97,0.0,-0.02238,1e-05,4.25362]
[1776861520928,54.96,78210.98,0.0,-0.02253,1e-05,4.27651]
[1776861525964,54.97,78218.53,0.0,-0.02244,1e-05,4.26234]
[1776861532009,54.97,78219.06,0.0,-0.02243,1e-05,4.26154]
[1776861535333,54.97,78220.51,0.0,-0.02241,1e-05,4.25888]
[1776861536973,54.97,78219.46,0.0,-0.02243,1e-05,4.26095]
[1776861542077,54.97,78224.1,0.0,-0.02237,1e-05,4.25244]
[1776861547112,54.97,78225.19,0.0,-0.02236,1e-05,4.25071]
[1776861552147,54.97,78225.08,0.0,-0.02236,1e-05,4.25122]
[1776861557181,54.97,78224.38,0.0,-0.02237,1e-05,4.2528]
[1776861562217,54.97,78223.15,0.0,-0.02239,1e-05,4.2555]
[1776861567252,54.97,78224.59,0.0,-0.02238,1e-05,4.25309]
[1776861574354,54.97,78222.08,0.0,-0.02241,1e-05,4.25803]
[1776861575334,54.97,78223.9,0.0,-0.02238,1e-05,4.25292]
[1776861575391,54.97,78243.46,0.0,-0.02214,1e-05,4.21615]
[1776861581353,54.98,78245.74,0.0,-0.02212,1e-05,4.2127]
[1776861586388,54.98,78246.08,0.0,-0.02212,1e-05,4.2127]
[1776861591423,54.98,78238.44,0.0,-0.02222,1e-05,4.22759]
[1776861597465,54.98,78238.7,0.0,-0.02222,1e-05,4.22767]
[1776861602500,54.98,78241.31,0.0,-0.02219,1e-05,4.22316]
[1776861605879,54.99,78249.53,0.0,-0.02209,1e-05,4.20808]
[1776861611563,54.99,78260.14,0.0,-0.02197,1e-05,4.18913]
[1776861616598,54.99,78262.02,0.0,-0.02195,1e-05,4.18647]
[1776861621633,54.99,78262.13,0.0,-0.02196,1e-05,4.18714]
[1776861626667,55.0,78258.44,0.0,-0.02201,1e-05,4.19491]
[1776861631703,55.0,78262.03,0.0,-0.02196,1e-05,4.18721]
[1776861635183,55.0,78249.18,0.0,-0.02212,1e-05,4.21176]
[1776861639327,55.0,78249.63,0.0,-0.02211,1e-05,4.21148]
[1776861644793,55.01,78259.66,0.0,-0.022,1e-05,4.19366]
[1776861649832,55.01,78256.96,0.0,-0.02204,1e-05,4.19958]
[1776861654867,55.01,78256.7,0.0,-0.02205,1e-05,4.20089]
[1776861659702,55.01,78249.53,0.0,-0.02213,1e-05,4.21482]
[1776861662132,55.02,78248.32,0.0,-0.02215,1e-05,4.21752]
[1776861668159,55.02,78257.88,0.0,-0.02204,1e-05,4.2007]
[1776861674799,55.02,78243.75,0.0,-0.02222,1e-05,4.22796]
[1776861684071,55.03,78244.91,0.0,-0.02221,1e-05,4.22697]
[1776861687684,55.03,78245.34,0.0,-0.02221,1e-05,4.22626]
[1776861691120,55.03,78224.87,0.0,-0.02245,1e-05,4.2634]
[1776861696155,55.03,78227.08,0.0,-0.02242,1e-05,4.25938]
[1776861701189,55.03,78221.03,0.0,-0.0225,1e-05,4.27094]
[1776861706224,55.03,78218.12,0.0,-0.02253,1e-05,4.27654]
[1776861711260,55.03,78210.51,0.0,-0.02263,1e-05,4.29101]
[1776861714424,55.03,78216.34,0.0,-0.02255,1e-05,4.27993]
[1776861714996,55.03,78221.4,0.0,-0.02249,1e-05,4.27035]
[1776861715460,55.03,78221.4,0.0,-0.02249,1e-05,4.27035]
[1776861715765,55.03,78221.4,0.0,-0.02249,1e-05,4.27035]
[1776861715845,55.03,78257.62,0.0,-0.02206,1e-05,4.20222]
[1776861716417,55.03,78257.62,0.0,-0.02206,1e-05,4.20222]
[1776861716681,55.03,78257.62,0.0,-0.02206,1e-05,4.20222]
[1776861717444,55.03,78272.82,0.0,-0.02188,1e-05,4.17433]
[1776861718090,55.03,78265.22,0.0,-0.02197,1e-05,4.18902]
[1776861723362,55.03,78262.12,0.0,-0.02201,1e-05,4.19575]
[1776861728397,55.04,78252.43,0.0,-0.02214,1e-05,4.21475]
[1776861733432,55.04,78267.0,0.0,-0.02197,1e-05,4.18822]
[1776861737176,55.04,78269.54,0.0,-0.02194,1e-05,4.18401]
[1776861738808,55.04,78276.93,0.0,-0.02185,1e-05,4.17044]
[1776861746600,55.05,78262.26,0.0,-0.02204,1e-05,4.19921]
[1776861753573,55.05,78251.87,0.0,-0.02216,1e-05,4.21774]
[1776861760622,55.05,78252.01,0.0,-0.02216,1e-05,4.21825]
[1776861764650,55.05,78231.91,0.0,-0.0224,1e-05,4.25639]
[1776861769685,55.05,78229.08,0.0,-0.02244,1e-05,4.26186]
[1776861774720,55.06,78229.33,0.0,-0.02244,1e-05,4.26156]
[1776861779755,55.06,78223.95,0.0,-0.0225,1e-05,4.27176]
[1776861784790,55.06,78221.0,0.0,-0.02254,1e-05,4.27735]
[1776861789824,55.06,78225.05,0.0,-0.02249,1e-05,4.26963]
[1776861794860,55.06,78223.03,0.0,-0.02251,1e-05,4.27348]
[1776861799895,55.06,78222.35,0.0,-0.02252,1e-05,4.27476]
[1776861804930,55.06,78222.72,0.0,-0.02252,1e-05,4.27405]
[1776861809965,55.06,78225.14,0.0,-0.02249,1e-05,4.26946]
[1776861815000,55.06,78219.08,0.0,-0.02255,1e-05,4.27914]
[1776861820037,55.06,78234.88,0.0,-0.02236,1e-05,4.24926]
[1776861825072,55.06,78227.27,0.0,-0.02245,1e-05,4.26379]
[1776861830107,55.06,78227.43,0.0,-0.02245,1e-05,4.26358]
[1776861835142,55.06,78229.83,0.0,-0.02242,1e-05,4.25919]
[1776861840180,55.06,78228.67,0.0,-0.02244,1e-05,4.26151]
[1776861845216,55.06,78228.32,0.0,-0.02244,1e-05,4.26229]
[1776861850251,55.06,78235.3,0.0,-0.02236,1e-05,4.24925]
[1776861855286,55.06,78228.56,0.0,-0.02244,1e-05,4.26219]
[1776861860321,55.06,78221.75,0.0,-0.02253,1e-05,4.27516]
[1776861865356,55.06,78218.79,0.0,-0.02256,1e-05,4.28074]
[1776861870390,55.06,78218.37,0.0,-0.02257,1e-05,4.28148]
[1776861875426,55.06,78221.32,0.0,-0.02252,1e-05,4.27397]
[1776861880462,55.06,78222.98,0.0,-0.0225,1e-05,4.2708]
[1776861885497,55.06,78222.67,0.0,-0.02251,1e-05,4.27143]
[1776861890532,55.06,78216.67,0.0,-0.02258,1e-05,4.28277]
[1776861895567,55.06,78215.46,0.0,-0.02259,1e-05,4.285]
[1776861900601,55.06,78219.8,0.0,-0.02254,1e-05,4.27672]
[1776861903623,55.06,78238.11,0.0,-0.02232,1e-05,4.24223]
[1776861908658,55.06,78248.44,0.0,-0.0222,1e-05,4.22322]
[1776861913900,55.06,78249.14,0.0,-0.02219,1e-05,4.22228]
[1776861919643,55.06,78248.4,0.0,-0.0222,1e-05,4.22421]
[1776861921094,55.06,78248.32,0.0,-0.0222,1e-05,4.22445]
[1776861930022,55.07,78269.33,0.0,-0.02196,1e-05,4.18609]
[1776861935848,55.08,78270.3,0.0,-0.02196,1e-05,4.1853]
[1776861940378,55.08,78276.64,0.0,-0.02189,1e-05,4.17544]
[1776861945918,55.09,78281.72,0.0,-0.02184,1e-05,4.1674]
[1776861950954,55.09,78282.09,0.0,-0.02184,1e-05,4.16761]
[1776861955989,55.09,78282.59,0.0,-0.02184,1e-05,4.16758]
[1776861961024,55.1,78279.4,0.0,-0.02189,1e-05,4.17439]
[1776861966058,55.1,78281.75,0.0,-0.02186,1e-05,4.17078]
[1776861971094,55.1,78293.54,0.0,-0.02173,1e-05,4.14983]
[1776861975122,55.1,78311.89,0.0,-0.02152,1e-05,4.11684]
[1776861980167,55.11,78320.78,0.0,-0.02142,1e-05,4.10186]
[1776861987219,55.12,78313.81,0.0,-0.02152,1e-05,4.11656]
[1776861991511,55.12,78326.11,0.0,-0.02138,1e-05,4.0948]
[1776861992131,55.12,78347.2,0.0,-0.02113,1e-05,4.05506]
[1776861997470,55.13,78351.63,0.0,-0.02109,1e-05,4.04855]
[1776862003131,55.13,78355.71,0.0,-0.02105,1e-05,4.04349]
[1776862010386,55.14,78334.44,0.0,-0.02132,1e-05,4.08549]
[1776862015491,55.15,78321.41,0.0,-0.02148,1e-05,4.1105]
[1776862022473,55.16,78335.15,0.0,-0.02133,1e-05,4.08754]
[1776862027508,55.16,78338.54,0.0,-0.0213,1e-05,4.08287]
[1776862032543,55.17,78333.22,0.0,-0.02137,1e-05,4.0941]
[1776862033742,55.17,78333.22,0.0,-0.02137,1e-05,4.0941]
[1776862035053,55.17,78331.45,0.0,-0.0214,1e-05,4.09763]
[1776862040599,55.17,78319.3,0.0,-0.02155,1e-05,4.12215]
[1776862045634,55.18,78321.68,0.0,-0.02153,1e-05,4.11901]
[1776862050668,55.18,78316.51,0.0,-0.0216,1e-05,4.12973]
[1776862056711,55.19,78308.34,0.0,-0.02169,1e-05,4.14417]
[1776862061747,55.19,78318.35,0.0,-0.02158,1e-05,4.12686]
[1776862066781,55.19,78317.78,0.0,-0.0216,1e-05,4.12908]
[1776862071817,55.2,78308.83,0.0,-0.02171,1e-05,4.14675]
[1776862076851,55.2,78308.61,0.0,-0.02172,1e-05,4.1482]
[1776862081887,55.21,78301.3,0.0,-0.02181,1e-05,4.16275]
[1776862086922,55.21,78299.24,0.0,-0.02184,1e-05,4.1675]
[1776862091957,55.21,78299.7,0.0,-0.02184,1e-05,4.16753]
[1776862092655,55.21,78299.7,0.0,-0.02184,1e-05,4.16753]
[1776862098000,55.22,78282.59,0.0,-0.02205,1e-05,4.20034]
[1776862100017,55.22,78263.53,0.0,-0.02228,1e-05,4.23621]
[1776862105050,55.22,78253.32,0.0,-0.0224,1e-05,4.25566]
[1776862109078,55.22,78234.6,0.0,-0.02263,1e-05,4.29105]
[1776862114113,55.22,78223.34,0.0,-0.02276,1e-05,4.31028]
[1776862119148,55.22,78216.63,0.0,-0.02284,1e-05,4.32266]
[1776862124183,55.21,78218.36,0.0,-0.02281,1e-05,4.31892]
[1776862129218,55.21,78216.26,0.0,-0.02284,1e-05,4.3225]
[1776862134255,55.21,78229.78,0.0,-0.02267,1e-05,4.29655]
[1776862139293,55.21,78224.01,0.0,-0.02274,1e-05,4.3073]
[1776862144328,55.21,78223.77,0.0,-0.02274,1e-05,4.30746]
[1776862149363,55.21,78234.03,0.0,-0.02261,1e-05,4.28776]
[1776862154399,55.21,78217.3,0.0,-0.02282,1e-05,4.3193]
[1776862159433,55.21,78213.72,0.0,-0.02286,1e-05,4.32573]
[1776862165475,55.21,78214.85,0.0,-0.02284,1e-05,4.32302]
[1776862170510,55.2,78214.82,0.0,-0.02284,1e-05,4.32273]
[1776862175545,55.2,78214.2,0.0,-0.02284,1e-05,4.32166]
[1776862180580,55.2,78214.48,0.0,-0.02283,1e-05,4.32083]
[1776862185616,55.2,78212.27,0.0,-0.02286,1e-05,4.32477]
[1776862191187,55.2,78211.32,0.0,-0.02287,1e-05,4.32634]
[1776862193050,55.2,78212.05,0.0,-0.02286,1e-05,4.32516]
[1776862198708,55.2,78208.23,0.0,-0.02291,1e-05,4.33237]
[1776862203743,55.2,78206.9,0.0,-0.02292,1e-05,4.33456]
[1776862206202,55.2,78206.86,0.0,-0.02292,1e-05,4.33456]
[1776862208065,55.2,78216.6,0.0,-0.0228,1e-05,4.3162]
[1776862213813,55.2,78213.12,0.0,-0.02284,1e-05,4.32292]
[1776862218848,55.2,78210.66,0.0,-0.02287,1e-05,4.32731]
[1776862223883,55.2,78212.07,0.0,-0.02285,1e-05,4.32433]
[1776862228918,55.2,78217.31,0.0,-0.02279,1e-05,4.31407]
[1776862234960,55.2,78215.31,0.0,-0.0228,1e-05,4.31569]
[1776862239995,55.2,78220.56,0.0,-0.02274,1e-05,4.30552]
[1776862245030,55.2,78230.02,0.0,-0.02262,1e-05,4.28754]
[1776862250361,55.2,78232.8,0.0,-0.02259,1e-05,4.28228]
[1776862256106,55.2,78233.04,0.0,-0.02258,1e-05,4.28183]
[1776862258914,55.2,78232.72,0.0,-0.02259,1e-05,4.28243]
[1776862259975,55.2,78231.4,0.0,-0.0226,1e-05,4.28493]
[1776862264015,55.2,78239.6,0.0,-0.0225,1e-05,4.2694]
[1776862265110,55.2,78236.86,0.0,-0.02254,1e-05,4.2746]
[1776862270205,55.2,78228.37,0.0,-0.02264,1e-05,4.29061]
[1776862275240,55.2,78228.24,0.0,-0.02264,1e-05,4.29074]
[1776862280275,55.19,78233.87,0.0,-0.02257,1e-05,4.27996]
[1776862285310,55.2,78246.45,0.0,-0.02242,1e-05,4.25626]
[1776862291351,55.2,78240.55,0.0,-0.02248,1e-05,4.26568]
[1776862296387,55.2,78239.74,0.0,-0.02249,1e-05,4.2673]
[1776862303454,55.2,78229.07,0.0,-0.02262,1e-05,4.28759]
[1776862308487,55.2,78222.75,0.0,-0.0227,1e-05,4.29938]
[1776862313523,55.2,78226.92,0.0,-0.02265,1e-05,4.29126]
[1776862318557,55.19,78220.64,0.0,-0.02272,1e-05,4.30304]
[1776862323594,55.19,78227.53,0.0,-0.02264,1e-05,4.28975]
[1776862328629,55.19,78223.25,0.0,-0.02269,1e-05,4.29773]
[1776862333845,55.19,78230.46,0.0,-0.0226,1e-05,4.28391]
[1776862339705,55.19,78236.25,0.0,-0.02253,1e-05,4.273]
[1776862344741,55.19,78235.19,0.0,-0.02254,1e-05,4.27505]
[1776862351791,55.19,78235.12,0.0,-0.02253,1e-05,4.2732]
[1776862356831,55.19,78243.09,0.0,-0.02244,1e-05,4.25824]
[1776862361866,55.19,78218.17,0.0,-0.02274,1e-05,4.30553]
[1776862366901,55.19,78218.85,0.0,-0.02273,1e-05,4.30399]
[1776862371936,55.19,78229.22,0.0,-0.0226,1e-05,4.28416]
[1776862376971,55.19,78244.48,0.0,-0.02242,1e-05,4.25534]
[1776862382006,55.19,78250.17,0.0,-0.02235,1e-05,4.24489]
[1776862387235,55.19,78248.86,0.0,-0.02237,1e-05,4.24755]
[1776862393084,55.2,78258.1,0.0,-0.02226,1e-05,4.2307]
[1776862399126,55.2,78258.46,0.0,-0.02226,1e-05,4.23049]
[1776862405168,55.2,78264.19,0.0,-0.02219,1e-05,4.22031]
[1776862410203,55.2,78263.18,0.0,-0.02221,1e-05,4.22271]
[1776862415218,55.2,78254.38,0.0,-0.02231,1e-05,4.23769]
[1776862420273,55.2,78243.87,0.0,-0.02244,1e-05,4.25769]
[1776862425308,55.2,78233.76,0.0,-0.02256,1e-05,4.27689]
[1776862430354,55.2,78234.22,0.0,-0.02255,1e-05,4.27603]
[1776862435388,55.2,78234.18,0.0,-0.02255,1e-05,4.27609]
[1776862440424,55.2,78233.94,0.0,-0.02256,1e-05,4.27654]
[1776862445459,55.2,78236.28,0.0,-0.02253,1e-05,4.27214]
[1776862450494,55.2,78246.16,0.0,-0.02241,1e-05,4.25356]
[1776862455529,55.2,78262.28,0.0,-0.02222,1e-05,4.22357]
[1776862460563,55.21,78260.46,0.0,-0.02224,1e-05,4.22744]
[1776862465599,55.21,78263.14,0.0,-0.02221,1e-05,4.22287]
[1776862470634,55.21,78262.09,0.0,-0.02223,1e-05,4.22532]
[1776862475669,55.21,78268.92,0.0,-0.02214,1e-05,4.2111]
[1776862480704,55.21,78269.96,0.0,-0.02213,1e-05,4.20971]
[1776862485764,55.21,78270.09,0.0,-0.02213,1e-05,4.21006]
[1776862490781,55.22,78272.1,0.0,-0.02211,1e-05,4.20688]
[1776862495817,55.22,78272.19,0.0,-0.02211,1e-05,4.20741]
[1776862500852,55.22,78267.24,0.0,-0.02218,1e-05,4.21716]
[1776862505887,55.22,78262.43,0.0,-0.02224,1e-05,4.2266]
[1776862510922,55.22,78262.72,0.0,-0.02224,1e-05,4.22646]
[1776862515958,55.22,78264.45,0.0,-0.02222,1e-05,4.22363]
[1776862521040,55.23,78260.38,0.0,-0.02227,1e-05,4.23165]
[1776862526075,55.23,78261.92,0.0,-0.02225,1e-05,4.22915]
[1776862531110,55.23,78259.83,0.0,-0.02227,1e-05,4.23155]
[1776862536145,55.23,78258.75,0.0,-0.02229,1e-05,4.23393]
[1776862541180,55.23,78260.61,0.0,-0.02227,1e-05,4.23081]
[1776862546153,55.23,78259.43,0.0,-0.02228,1e-05,4.23332]
[1776862547124,55.23,78252.56,0.0,-0.02237,1e-05,4.24629]
[1776862553264,55.23,78251.15,0.0,-0.02238,1e-05,4.24927]
[1776862558299,55.23,78255.46,0.0,-0.02233,1e-05,4.24148]
[1776862563334,55.24,78256.63,0.0,-0.02232,1e-05,4.23962]
[1776862568370,55.24,78256.73,0.0,-0.02232,1e-05,4.23977]
[1776862573404,55.24,78250.23,0.0,-0.0224,1e-05,4.2523]
[1776862578439,55.24,78245.88,0.0,-0.02246,1e-05,4.26072]
[1776862583476,55.24,78246.24,0.0,-0.02245,1e-05,4.26021]
[1776862588511,55.24,78247.98,0.0,-0.02244,1e-05,4.25712]
[1776862592008,55.24,78248.02,0.0,-0.02244,1e-05,4.25713]
[1776862593287,55.24,78250.5,0.0,-0.0224,1e-05,4.25063]
[1776862599589,55.24,78257.62,0.0,-0.02231,1e-05,4.23774]
[1776862604623,55.24,78252.79,0.0,-0.02237,1e-05,4.24715]
[1776862609661,55.24,78254.83,0.0,-0.02235,1e-05,4.24363]
[1776862614697,55.25,78267.45,0.0,-0.0222,1e-05,4.22044]
[1776862621745,55.25,78268.56,0.0,-0.02219,1e-05,4.21911]
[1776862626780,55.25,78267.98,0.0,-0.0222,1e-05,4.22074]
[1776862631815,55.25,78269.87,0.0,-0.02218,1e-05,4.21774]
[1776862636850,55.25,78282.45,0.0,-0.02204,1e-05,4.19483]
[1776862641889,55.26,78291.52,0.0,-0.02193,1e-05,4.17877]
[1776862646926,55.26,78294.35,0.0,-0.02191,1e-05,4.17439]
[1776862651961,55.26,78297.94,0.0,-0.02186,1e-05,4.16675]
[1776862656998,55.26,78298.17,0.0,-0.02186,1e-05,4.16725]
[1776862662037,55.27,78315.35,0.0,-0.02167,1e-05,4.13683]
[1776862667072,55.27,78322.86,0.0,-0.02159,1e-05,4.12424]
[1776862672106,55.28,78320.89,0.0,-0.02162,1e-05,4.12916]
[1776862677142,55.28,78318.82,0.0,-0.02165,1e-05,4.13424]
[1776862683194,55.29,78318.99,0.0,-0.02166,1e-05,4.13541]
[1776862684627,55.29,78318.99,0.0,-0.02166,1e-05,4.13541]
[1776862690235,55.29,78314.07,0.0,-0.02173,1e-05,4.146]
[1776862695270,55.3,78317.26,0.0,-0.0217,1e-05,4.14129]
[1776862700305,55.3,78317.53,0.0,-0.0217,1e-05,4.14198]
[1776862705486,55.3,78317.11,0.0,-0.02171,1e-05,4.1437]
[1776862711382,55.31,78307.64,0.0,-0.02182,1e-05,4.16088]
[1776862716417,55.31,78307.89,0.0,-0.02183,1e-05,4.16146]
[1776862721452,55.32,78313.13,0.0,-0.02177,1e-05,4.15286]
[1776862726486,55.32,78310.87,0.0,-0.0218,1e-05,4.15813]
[1776862728352,55.32,78306.08,0.0,-0.02186,1e-05,4.16719]
[1776862728503,55.32,78281.29,0.0,-0.02216,1e-05,4.21345]
[1776862733538,55.32,78265.43,0.0,-0.02235,1e-05,4.24352]
[1776862738572,55.32,78264.74,0.0,-0.02236,1e-05,4.24513]
[1776862743607,55.32,78263.59,0.0,-0.02238,1e-05,4.24759]
[1776862748643,55.33,78264.73,0.0,-0.02237,1e-05,4.24577]
[1776862753678,55.33,78265.21,0.0,-0.02236,1e-05,4.24515]
[1776862758713,55.33,78256.58,0.0,-0.02247,1e-05,4.26159]
[1776862763749,55.33,78253.61,0.0,-0.0225,1e-05,4.26725]
[1776862768784,55.33,78261.86,0.0,-0.0224,1e-05,4.25178]
[1776862773819,55.33,78263.58,0.0,-0.02238,1e-05,4.24686]
[1776862778854,55.33,78273.8,0.0,-0.02225,1e-05,4.22794]
[1776862783896,55.33,78278.2,0.0,-0.0222,1e-05,4.22022]
[1776862788931,55.33,78277.85,0.0,-0.02221,1e-05,4.22134]
[1776862793967,55.33,78266.99,0.0,-0.02234,1e-05,4.24212]
[1776862799006,55.33,78258.78,0.0,-0.02244,1e-05,4.25773]
[1776862804041,55.33,78248.21,0.0,-0.02257,1e-05,4.27776]
[1776862808070,55.33,78266.65,0.0,-0.02235,1e-05,4.24312]
[1776862813105,55.34,78275.0,0.0,-0.02225,1e-05,4.22781]
[1776862818141,55.34,78276.27,0.0,-0.02224,1e-05,4.22586]
[1776862823176,55.34,78278.36,0.0,-0.02222,1e-05,4.22255]
[1776862828211,55.34,78279.24,0.0,-0.02221,1e-05,4.22139]
[1776862833246,55.34,78282.15,0.0,-0.02217,1e-05,4.21454]
[1776862838281,55.34,78280.73,0.0,-0.02219,1e-05,4.2177]
[1776862843316,55.35,78274.32,0.0,-0.02227,1e-05,4.23016]
[1776862848350,55.35,78266.77,0.0,-0.02236,1e-05,4.24464]
[1776862851476,55.35,78252.6,0.0,-0.02253,1e-05,4.27133]
[1776862852510,55.35,78243.93,0.0,-0.02264,1e-05,4.28776]
[1776862858425,55.35,78236.84,0.0,-0.02272,1e-05,4.30086]
[1776862863855,55.35,78247.16,0.0,-0.0226,1e-05,4.28124]
[1776862869501,55.35,78243.93,0.0,-0.02264,1e-05,4.28723]
[1776862874537,55.35,78241.82,0.0,-0.02266,1e-05,4.29111]
[1776862879704,55.34,78245.54,0.0,-0.02262,1e-05,4.28397]
[1776862885613,55.34,78246.24,0.0,-0.02261,1e-05,4.28246]
[1776862890674,55.34,78236.2,0.0,-0.02273,1e-05,4.30128]
[1776862895709,55.34,78231.94,0.0,-0.02277,1e-05,4.30717]
[1776862899788,55.34,78228.12,0.0,-0.02281,1e-05,4.31424]
[1776862900804,55.34,78225.88,0.0,-0.02284,1e-05,4.31843]
[1776862906786,55.34,78222.06,0.0,-0.02288,1e-05,4.32506]
[1776862911822,55.34,78228.9,0.0,-0.0228,1e-05,4.3117]
[1776862916856,55.34,78223.81,0.0,-0.02286,1e-05,4.32103]
[1776862921892,55.34,78232.39,0.0,-0.02275,1e-05,4.30442]
[1776862926926,55.34,78223.77,0.0,-0.02285,1e-05,4.32044]
[1776862931962,55.33,78221.2,0.0,-0.02288,1e-05,4.32491]
[1776862933386,55.33,78221.2,0.0,-0.02288,1e-05,4.32491]
[1776862935132,55.33,78202.1,0.0,-0.02312,1e-05,4.3612]
[1776862940806,55.34,78196.45,0.0,-0.02319,1e-05,4.37295]
[1776862942015,55.34,78195.14,0.0,-0.02321,1e-05,4.37562]
[1776862942927,55.34,78192.93,0.0,-0.02324,1e-05,4.38001]
[1776862945631,55.34,78197.3,0.0,-0.02318,1e-05,4.37143]
[1776862947000,55.34,78196.46,0.0,-0.02319,1e-05,4.37288]
[1776862950091,55.34,78214.73,0.0,-0.02297,1e-05,4.33762]
[1776862955126,55.33,78224.57,0.0,-0.02283,1e-05,4.31647]
[1776862959154,55.33,78246.67,0.0,-0.02256,1e-05,4.2744]
[1776862964189,55.33,78254.94,0.0,-0.02246,1e-05,4.25897]
[1776862969225,55.33,78261.17,0.0,-0.02239,1e-05,4.24744]
[1776862974260,55.33,78262.43,0.0,-0.02237,1e-05,4.24534]
[1776862979296,55.34,78277.4,0.0,-0.0222,1e-05,4.21763]
[1776862984330,55.34,78276.41,0.0,-0.02221,1e-05,4.21999]
[1776862989392,55.34,78277.81,0.0,-0.0222,1e-05,4.21789]
[1776862994400,55.34,78269.45,0.0,-0.0223,1e-05,4.23415]
[1776862999436,55.34,78277.43,0.0,-0.02221,1e-05,4.21967]
[1776863002458,55.34,78296.55,0.0,-0.02198,1e-05,4.18441]
[1776863006486,55.35,78316.03,0.0,-0.02176,1e-05,4.14905]
[1776863011522,55.35,78318.97,0.0,-0.02172,1e-05,4.1429]
[1776863016560,55.35,78309.38,0.0,-0.02184,1e-05,4.16173]
[1776863021594,55.36,78304.6,0.0,-0.0219,1e-05,4.17149]
[1776863026630,55.36,78310.63,0.0,-0.02184,1e-05,4.16135]
[1776863031665,55.36,78307.47,0.0,-0.02188,1e-05,4.16817]
[1776863036700,55.37,78318.4,0.0,-0.02176,1e-05,4.14893]
[1776863041735,55.37,78322.3,0.0,-0.02172,1e-05,4.14294]
[1776863046770,55.37,78319.04,0.0,-0.02176,1e-05,4.15012]
[1776863051804,55.38,78311.41,0.0,-0.02186,1e-05,4.16522]
[1776863056840,55.38,78311.82,0.0,-0.02186,1e-05,4.16541]
[1776863061875,55.38,78316.68,0.0,-0.02181,1e-05,4.15741]
[1776863066910,55.39,78312.35,0.0,-0.02187,1e-05,4.16642]
[1776863071946,55.39,78312.44,0.0,-0.02186,1e-05,4.16531]
[1776863076980,55.39,78312.23,0.0,-0.02187,1e-05,4.16663]
[1776863082015,55.4,78311.47,0.0,-0.02189,1e-05,4.16895]
[1776863087051,55.4,78312.48,0.0,-0.02188,1e-05,4.168]
[1776863092087,55.4,78305.38,0.0,-0.02197,1e-05,4.18197]
[1776863097122,55.41,78317.88,0.0,-0.02183,1e-05,4.15978]
[1776863102157,55.41,78315.98,0.0,-0.02186,1e-05,4.16427]
[1776863107192,55.41,78315.37,0.0,-0.02187,1e-05,4.16635]
[1776863112227,55.42,78324.27,0.0,-0.02177,1e-05,4.15097]
[1776863117262,55.42,78324.01,0.0,-0.02178,1e-05,4.15253]
[1776863122297,55.42,78340.85,0.0,-0.02159,1e-05,4.12271]
[1776863127332,55.43,78344.24,0.0,-0.02156,1e-05,4.11786]
[1776863133374,55.43,78344.16,0.0,-0.02156,1e-05,4.11775]
[1776863138409,55.44,78339.58,0.0,-0.02162,1e-05,4.12747]
[1776863143444,55.44,78338.97,0.0,-0.02164,1e-05,4.12983]
[1776863150493,55.45,78339.22,0.0,-0.02164,1e-05,4.13106]
[1776863155528,55.45,78339.05,0.0,-0.02165,1e-05,4.13281]
[1776863160563,55.46,78343.3,0.0,-0.02161,1e-05,4.12622]
[1776863161858,55.46,78343.3,0.0,-0.02161,1e-05,4.12622]
[1776863165599,55.46,78359.05,0.0,-0.02144,1e-05,4.09876]
[1776863170304,55.46,78359.42,0.0,-0.02144,1e-05,4.09897]
[1776863175669,55.47,78357.35,0.0,-0.02148,1e-05,4.10481]
[1776863181446,55.48,78360.75,0.0,-0.02144,1e-05,4.09983]
[1776863181712,55.48,78379.89,0.0,-0.02122,1e-05,4.06537]
[1776863186747,55.48,78363.14,0.0,-0.02143,1e-05,4.09772]
[1776863191782,55.49,78365.11,0.0,-0.02141,1e-05,4.09385]
[1776863196817,55.49,78355.93,0.0,-0.02152,1e-05,4.11205]
[1776863201852,55.5,78339.76,0.0,-0.02172,1e-05,4.14305]
[1776863206887,55.5,78349.86,0.0,-0.02161,1e-05,4.1258]
[1776863211923,55.51,78328.51,0.0,-0.02187,1e-05,4.16625]
[1776863215951,55.51,78309.51,0.0,-0.0221,1e-05,4.2021]
[1776863220985,55.51,78302.71,0.0,-0.02218,1e-05,4.21534]
[1776863226022,55.51,78306.36,0.0,-0.02214,1e-05,4.20912]
[1776863231058,55.52,78305.34,0.0,-0.02216,1e-05,4.21156]
[1776863236093,55.52,78308.76,0.0,-0.02212,1e-05,4.2057]
[1776863241129,55.52,78316.31,0.0,-0.02203,1e-05,4.19227]
[1776863246164,55.52,78317.94,0.0,-0.02202,1e-05,4.18997]
[1776863251199,55.52,78305.93,0.0,-0.02216,1e-05,4.21099]
[1776863256234,55.53,78303.69,0.0,-0.02219,1e-05,4.21569]
[1776863261269,55.53,78296.84,0.0,-0.02227,1e-05,4.22893]
[1776863266304,55.53,78284.82,0.0,-0.02242,1e-05,4.25176]
[1776863271339,55.53,78285.02,0.0,-0.02242,1e-05,4.25158]
[1776863276374,55.53,78285.19,0.0,-0.02242,1e-05,4.2515]
[1776863281409,55.53,78281.99,0.0,-0.02246,1e-05,4.25771]
[1776863286444,55.53,78282.31,0.0,-0.02245,1e-05,4.25724]
[1776863291479,55.53,78303.2,0.0,-0.0222,1e-05,4.21833]
[1776863296513,55.53,78299.09,0.0,-0.02226,1e-05,4.22642]
[1776863301548,55.53,78301.58,0.0,-0.02223,1e-05,4.22219]
[1776863306584,55.54,78301.16,0.0,-0.02224,1e-05,4.2234]
[1776863311620,55.54,78298.97,0.0,-0.02225,1e-05,4.22598]
[1776863317506,55.54,78299.63,0.0,-0.02225,1e-05,4.22505]
[1776863323703,55.54,78298.78,0.0,-0.02226,1e-05,4.22719]
[1776863328739,55.54,78298.77,0.0,-0.02227,1e-05,4.22763]
[1776863333774,55.54,78302.96,0.0,-0.02222,1e-05,4.22024]
[1776863338809,55.54,78305.42,0.0,-0.02219,1e-05,4.2161]
[1776863341843,55.54,78284.57,0.0,-0.02244,1e-05,4.25527]
[1776863346878,55.54,78286.7,0.0,-0.02242,1e-05,4.25133]
[1776863351913,55.55,78286.06,0.0,-0.02243,1e-05,4.25263]
[1776863356947,55.55,78287.98,0.0,-0.0224,1e-05,4.24913]
[1776863361983,55.55,78288.54,0.0,-0.0224,1e-05,4.24815]
[1776863367018,55.55,78284.38,0.0,-0.02245,1e-05,4.25604]
[1776863368143,55.55,78284.38,0.0,-0.02245,1e-05,4.25604]
[1776863368581,55.55,78302.53,0.0,-0.02223,1e-05,4.22214]
[1776863369017,55.55,78302.53,0.0,-0.02223,1e-05,4.22214]
[1776863369039,55.55,78340.42,0.0,-0.02178,1e-05,4.15227]
[1776863370202,55.55,78340.42,0.0,-0.02178,1e-05,4.15227]
[1776863371483,55.55,78341.31,0.0,-0.02177,1e-05,4.15082]
[1776863371567,55.55,78341.31,0.0,-0.02177,1e-05,4.15082]
[1776863371751,55.55,78341.31,0.0,-0.02177,1e-05,4.15082]
[1776863371579,55.55,78404.12,0.0,-0.02104,1e-05,4.03511]
[1776863371942,55.55,78404.12,0.0,-0.02104,1e-05,4.03511]
[1776863372577,55.55,78404.12,0.0,-0.02104,1e-05,4.03511]
[1776863372717,55.55,78404.12,0.0,-0.02104,1e-05,4.03511]
[1776863372989,55.55,78431.83,0.0,-0.02073,1e-05,3.98555]
[1776863373061,55.55,78431.83,0.0,-0.02073,1e-05,3.98555]
[1776863373863,55.55,78431.83,0.0,-0.02073,1e-05,3.98555]
[1776863374578,55.55,78439.24,0.0,-0.02064,1e-05,3.97249]
[1776863375845,55.55,78419.79,0.0,-0.02086,1e-05,4.00697]
[1776863376222,55.55,78419.79,0.0,-0.02086,1e-05,4.00697]
[1776863376756,55.55,78419.79,0.0,-0.02086,1e-05,4.00697]
[1776863376286,55.55,78395.24,0.0,-0.02114,1e-05,4.05086]
[1776863377081,55.55,78395.24,0.0,-0.02114,1e-05,4.05086]
[1776863377449,55.55,78395.24,0.0,-0.02114,1e-05,4.05086]
[1776863377635,55.55,78395.24,0.0,-0.02114,1e-05,4.05086]
[1776863377728,55.55,78363.46,0.0,-0.0215,1e-05,4.10823]
[1776863378114,55.55,78336.47,0.0,-0.02182,1e-05,4.15767]
[1776863383150,55.55,78336.71,0.0,-0.02182,1e-05,4.15811]
[1776863385586,55.55,78326.89,0.0,-0.02194,1e-05,4.17653]
[1776863386547,55.55,78326.73,0.0,-0.02194,1e-05,4.17695]
[1776863386648,55.55,78288.94,0.0,-0.0224,1e-05,4.24764]
[1776863387179,55.55,78269.88,0.0,-0.02263,1e-05,4.2834]
[1776863387934,55.55,78269.88,0.0,-0.02263,1e-05,4.2834]
[1776863388499,55.55,78269.88,0.0,-0.02263,1e-05,4.2834]
[1776863391209,55.55,78288.59,0.0,-0.0224,1e-05,4.24847]
[1776863396718,55.55,78295.33,0.0,-0.02232,1e-05,4.23596]
[1776863402296,55.55,78315.31,0.0,-0.02208,1e-05,4.19899]
[1776863405318,55.56,78334.02,0.0,-0.02186,1e-05,4.16477]
[1776863409346,55.56,78310.12,0.0,-0.02215,1e-05,4.20958]
[1776863414383,55.56,78293.35,0.0,-0.02235,1e-05,4.24112]
[1776863418222,55.56,78298.14,0.0,-0.0223,1e-05,4.23227]
[1776863419235,55.56,78300.56,0.0,-0.02227,1e-05,4.22781]
[1776863425776,55.56,78304.73,0.0,-0.02222,1e-05,4.22039]
[1776863427489,55.56,78272.14,0.0,-0.02261,1e-05,4.28143]
[1776863432524,55.56,78296.76,0.0,-0.02231,1e-05,4.23321]
[1776863437558,55.56,78305.6,0.0,-0.0222,1e-05,4.217]
[1776863442594,55.56,78302.66,0.0,-0.02224,1e-05,4.22273]
[1776863447629,55.56,78306.8,0.0,-0.02219,1e-05,4.21534]
[1776863452667,55.56,78317.95,0.0,-0.02206,1e-05,4.19501]
[1776863456694,55.57,78340.24,0.0,-0.0218,1e-05,4.15441]
[1776863461729,55.57,78328.07,0.0,-0.02195,1e-05,4.17771]
[1776863466764,55.57,78328.87,0.0,-0.02194,1e-05,4.17694]
[1776863471800,55.57,78337.08,0.0,-0.02185,1e-05,4.16255]
[1776863476835,55.58,78341.42,0.0,-0.02181,1e-05,4.1554]
[1776863481870,55.58,78341.74,0.0,-0.02181,1e-05,4.15569]
[1776863486905,55.58,78345.02,0.0,-0.02177,1e-05,4.15059]
[1776863491940,55.59,78355.4,0.0,-0.02165,1e-05,4.13068]
[1776863496975,55.59,78357.04,0.0,-0.02164,1e-05,4.12884]
[1776863502010,55.59,78356.11,0.0,-0.02166,1e-05,4.13175]
[1776863507713,55.6,78358.91,0.0,-0.02163,1e-05,4.12761]
[1776863513087,55.6,78354.65,0.0,-0.02169,1e-05,4.13711]
[1776863518123,55.61,78352.48,0.0,-0.02172,1e-05,4.14228]
[1776863523157,55.61,78352.9,0.0,-0.02173,1e-05,4.14266]
[1776863527186,55.61,78331.91,0.0,-0.02198,1e-05,4.18217]
[1776863532221,55.62,78341.5,0.0,-0.02187,1e-05,4.16534]
[1776863537256,55.62,78337.72,0.0,-0.02192,1e-05,4.17324]
[1776863542292,55.62,78335.31,0.0,-0.02195,1e-05,4.17853]
[1776863545313,55.62,78355.56,0.0,-0.02172,1e-05,4.14181]
[1776863550348,55.63,78374.04,0.0,-0.02151,1e-05,4.10921]
[1776863555384,55.63,78369.79,0.0,-0.02156,1e-05,4.11651]
[1776863560419,55.64,78380.76,0.0,-0.02144,1e-05,4.09821]
[1776863565454,55.64,78381.05,0.0,-0.02145,1e-05,4.09915]
[1776863570490,55.65,78383.02,0.0,-0.02144,1e-05,4.09701]
[1776863575525,55.65,78386.18,0.0,-0.02141,1e-05,4.09273]
[1776863580561,55.66,78384.7,0.0,-0.02143,1e-05,4.09688]
[1776863582574,55.66,78363.72,0.0,-0.02168,1e-05,4.13567]
[1776863587609,55.66,78354.14,0.0,-0.0218,1e-05,4.15424]
[1776863592644,55.67,78352.88,0.0,-0.02182,1e-05,4.15748]
[1776863597679,55.67,78347.33,0.0,-0.02189,1e-05,4.16856]
[1776863602713,55.67,78346.92,0.0,-0.0219,1e-05,4.17016]
[1776863604444,55.67,78347.34,0.0,-0.0219,1e-05,4.16955]
[1776863605924,55.67,78350.71,0.0,-0.02186,1e-05,4.16353]
[1776863611777,55.68,78357.1,0.0,-0.02178,1e-05,4.15127]
[1776863616811,55.68,78355.79,0.0,-0.0218,1e-05,4.15469]
[1776863621847,55.69,78345.56,0.0,-0.02193,1e-05,4.17449]
[1776863626881,55.69,78360.14,0.0,-0.02176,1e-05,4.1486]
[1776863631917,55.69,78371.91,0.0,-0.02163,1e-05,4.12821]
[1776863636952,55.7,78372.48,0.0,-0.02164,1e-05,4.12842]
[1776863641988,55.7,78374.56,0.0,-0.02162,1e-05,4.12587]
[1776863648030,55.71,78373.74,0.0,-0.02164,1e-05,4.12885]
[1776863653066,55.71,78378.65,0.0,-0.02159,1e-05,4.12103]
[1776863658100,55.71,78379.56,0.0,-0.02158,1e-05,4.12063]
[1776863663136,55.72,78363.11,0.0,-0.02178,1e-05,4.15177]
[1776863668171,55.72,78368.78,0.0,-0.02172,1e-05,4.14239]
[1776863673205,55.73,78368.86,0.0,-0.02172,1e-05,4.14144]
[1776863678241,55.73,78369.76,0.0,-0.02172,1e-05,4.14085]
[1776863683276,55.73,78379.39,0.0,-0.02161,1e-05,4.12439]
[1776863686296,55.74,78397.55,0.0,-0.02141,1e-05,4.0922]
[1776863691332,55.74,78397.93,0.0,-0.02141,1e-05,4.09293]
[1776863696367,55.74,78399.48,0.0,-0.0214,1e-05,4.09151]
[1776863701402,55.75,78414.9,0.0,-0.02123,1e-05,4.06504]
[1776863704104,55.75,78424.59,0.0,-0.02113,1e-05,4.04829]
[1776863705829,55.75,78427.04,0.0,-0.0211,1e-05,4.04424]
[1776863705919,55.76,78428.35,0.0,-0.02109,1e-05,4.04262]
[1776863707616,55.76,78429.84,0.0,-0.02107,1e-05,4.03994]
[1776863709460,55.75,78451.87,0.0,-0.02082,1e-05,3.99972]
[1776863714549,55.75,78445.21,0.0,-0.02089,1e-05,4.01066]
[1776863714679,55.75,78445.21,0.0,-0.02089,1e-05,4.01066]
[1776863715640,55.75,78443.28,0.0,-0.02091,1e-05,4.01362]
[1776863715889,55.75,78443.28,0.0,-0.02091,1e-05,4.01362]
[1776863715899,55.75,78436.3,0.0,-0.02098,1e-05,4.02584]
[1776863721544,55.75,78434.84,0.0,-0.02101,1e-05,4.02947]
[1776863726581,55.75,78433.6,0.0,-0.02103,1e-05,4.0328]
[1776863731617,55.76,78433.75,0.0,-0.02102,1e-05,4.03181]
[1776863736651,55.76,78432.91,0.0,-0.02104,1e-05,4.03423]
[1776863741687,55.76,78438.36,0.0,-0.02098,1e-05,4.02548]
[1776863746721,55.77,78444.25,0.0,-0.02092,1e-05,4.01602]
[1776863751757,55.77,78440.38,0.0,-0.02097,1e-05,4.02399]
[1776863753167,55.77,78440.38,0.0,-0.02097,1e-05,4.02399]
[1776863761075,55.78,78438.2,0.0,-0.02102,1e-05,4.03077]
[1776863762385,55.78,78444.55,0.0,-0.02095,1e-05,4.02001]
[1776863767529,55.79,78449.96,0.0,-0.0209,1e-05,4.01238]
[1776863772904,55.8,78462.6,0.0,-0.02077,1e-05,3.9915]
[1776863777939,55.8,78452.34,0.0,-0.02089,1e-05,4.01099]
[1776863782975,55.8,78458.29,0.0,-0.02083,1e-05,4.00153]
[1776863788011,55.81,78442.55,0.0,-0.02101,1e-05,4.03067]
[1776863793044,55.81,78443.78,0.0,-0.021,1e-05,4.02753]
[1776863798080,55.81,78444.26,0.0,-0.021,1e-05,4.02757]
[1776863803115,55.82,78455.7,0.0,-0.02087,1e-05,4.00807]
[1776863808150,55.82,78454.18,0.0,-0.0209,1e-05,4.01185]
[1776863813185,55.82,78455.14,0.0,-0.02089,1e-05,4.01117]
[1776863818219,55.83,78448.04,0.0,-0.02098,1e-05,4.02486]
[1776863822440,55.83,78429.53,0.0,-0.02119,1e-05,4.05855]
[1776863824159,55.83,78429.53,0.0,-0.02119,1e-05,4.05855]
[1776863827303,55.83,78400.54,0.0,-0.02153,1e-05,4.11212]
[1776863832338,55.84,78399.84,0.0,-0.02155,1e-05,4.11449]
[1776863837373,55.84,78393.18,0.0,-0.02163,1e-05,4.12763]
[1776863842408,55.85,78395.1,0.0,-0.02161,1e-05,4.12508]
[1776863847740,55.85,78403.03,0.0,-0.02153,1e-05,4.1115]
[1776863848092,55.85,78403.03,0.0,-0.02153,1e-05,4.1115]
[1776863853490,55.85,78417.05,0.0,-0.02137,1e-05,4.08583]
[1776863858525,55.86,78419.57,0.0,-0.02135,1e-05,4.08269]
[1776863863561,55.86,78409.16,0.0,-0.02147,1e-05,4.10292]
[1776863868596,55.87,78406.55,0.0,-0.02151,1e-05,4.10894]
[1776863873631,55.87,78411.45,0.0,-0.02146,1e-05,4.10138]
[1776863878665,55.88,78415.16,0.0,-0.02143,1e-05,4.09609]
[1776863879987,55.88,78415.16,0.0,-0.02143,1e-05,4.09609]
[1776863880602,55.88,78414.31,0.0,-0.02144,1e-05,4.09823]
[1776863885715,55.88,78407.32,0.0,-0.02153,1e-05,4.11231]
[1776863886435,55.88,78407.32,0.0,-0.02153,1e-05,4.11231]
[1776863891757,55.89,78418.06,0.0,-0.02142,1e-05,4.0952]
[1776863896792,55.9,78414.47,0.0,-0.02148,1e-05,4.10391]
[1776863901827,55.91,78410.19,0.0,-0.02154,1e-05,4.11377]
[1776863906861,55.91,78403.57,0.0,-0.02163,1e-05,4.12778]
[1776863912164,55.92,78387.52,0.0,-0.02183,1e-05,4.15853]
[1776863917940,55.93,78385.76,0.0,-0.02185,1e-05,4.16214]
[1776863922975,55.93,78378.91,0.0,-0.02194,1e-05,4.17652]
[1776863928012,55.94,78378.89,0.0,-0.02195,1e-05,4.17768]
[1776863933047,55.94,78379.09,0.0,-0.02196,1e-05,4.17896]
[1776863936068,55.94,78397.78,0.0,-0.02175,1e-05,4.14564]
[1776863941105,55.95,78396.76,0.0,-0.02177,1e-05,4.14875]
[1776863944758,55.95,78410.19,0.0,-0.02162,1e-05,4.12523]
[1776863945137,55.95,78436.68,0.0,-0.02131,1e-05,4.07752]
[1776863945546,55.95,78436.68,0.0,-0.02131,1e-05,4.07752]
[1776863945556,55.95,78436.68,0.0,-0.02131,1e-05,4.07752]
[1776863946144,55.95,78418.92,0.0,-0.02152,1e-05,4.11004]
[1776863951179,55.96,78419.11,0.0,-0.02153,1e-05,4.11164]
[1776863955260,55.97,78445.45,0.0,-0.02124,1e-05,4.06577]
[1776863960295,55.97,78448.64,0.0,-0.02121,1e-05,4.06249]
[1776863965330,55.98,78433.77,0.0,-0.0214,1e-05,4.09154]
[1776863970342,55.99,78446.55,0.0,-0.02126,1e-05,4.07032]
[1776863971379,55.99,78497.03,0.0,-0.02069,1e-05,3.97908]
[1776863972949,56.01,78490.64,0.0,-0.0208,1e-05,3.99706]
[1776863973412,56.01,78490.64,0.0,-0.0208,1e-05,3.99706]
[1776863973398,56.02,78504.02,0.0,-0.02065,1e-05,3.97402]
[1776863974057,56.02,78504.02,0.0,-0.02065,1e-05,3.97402]
[1776863974246,56.02,78504.02,0.0,-0.02065,1e-05,3.97402]
[1776863974401,56.02,78485.27,0.0,-0.02086,1e-05,4.00729]
[1776863976522,56.02,78472.51,0.0,-0.02101,1e-05,4.03002]
[1776863976821,56.02,78472.51,0.0,-0.02101,1e-05,4.03002]
[1776863979567,56.02,78470.26,0.0,-0.02103,1e-05,4.03405]
[1776863980588,56.02,78457.41,0.0,-0.02118,1e-05,4.05698]
[1776863981470,56.02,78477.77,0.0,-0.02095,1e-05,4.02063]
[1776863982722,56.02,78477.77,0.0,-0.02095,1e-05,4.02063]
[1776863985039,56.02,78473.51,0.0,-0.021,1e-05,4.02827]
[1776863985734,56.02,78471.84,0.0,-0.02102,1e-05,4.03126]
[1776863991778,56.02,78455.86,0.0,-0.0212,1e-05,4.05978]
[1776863993699,56.02,78466.9,0.0,-0.02107,1e-05,4.03998]
[1776863999597,56.02,78472.63,0.0,-0.02101,1e-05,4.02983]
[1776864002005,56.02,78476.23,0.0,-0.02097,1e-05,4.02344]
[1776864004287,56.02,78499.85,0.0,-0.0207,1e-05,3.98163]
[1776864004397,56.02,78499.85,0.0,-0.0207,1e-05,3.98163]
[1776864004404,56.02,78499.85,0.0,-0.0207,1e-05,3.98163]
[1776864005761,56.02,78517.42,0.0,-0.02051,1e-05,3.95099]
[1776864010285,56.02,78488.32,0.0,-0.02083,1e-05,4.00206]
[1776864010720,56.02,78488.32,0.0,-0.02083,1e-05,4.00206]
[1776864010858,56.02,78465.63,0.0,-0.02109,1e-05,4.04229]
[1776864012852,56.02,78461.85,0.0,-0.02113,1e-05,4.04888]
[1776864015237,56.02,78437.53,0.0,-0.02141,1e-05,4.09253]
[1776864022791,56.03,78424.11,0.0,-0.02159,1e-05,4.12145]
[1776864023798,56.03,78444.27,0.0,-0.02136,1e-05,4.08551]
[1776864028833,56.04,78457.1,0.0,-0.02123,1e-05,4.06521]
[1776864034270,56.05,78445.15,0.0,-0.02137,1e-05,4.08702]
[1776864035886,56.06,78472.96,0.0,-0.02106,1e-05,4.03873]
[1776864040921,56.07,78466.55,0.0,-0.02116,1e-05,4.05315]
[1776864045956,56.08,78469.94,0.0,-0.02114,1e-05,4.05]
[1776864050992,56.09,78468.77,0.0,-0.02117,1e-05,4.05494]
[1776864056271,56.09,78466.07,0.0,-0.02121,1e-05,4.06199]
[1776864061393,56.1,78442.89,0.0,-0.02149,1e-05,4.10621]
[1776864062084,56.11,78410.73,0.0,-0.02187,1e-05,4.16546]
[1776864067126,56.11,78414.13,0.0,-0.02184,1e-05,4.16113]
[1776864072161,56.12,78424.26,0.0,-0.02174,1e-05,4.14467]
[1776864077196,56.13,78434.17,0.0,-0.02163,1e-05,4.12873]
[1776864082230,56.13,78440.64,0.0,-0.02157,1e-05,4.11929]
[1776864088275,56.14,78440.83,0.0,-0.02159,1e-05,4.12164]
[1776864093310,56.15,78454.64,0.0,-0.02143,1e-05,4.09719]
[1776864098346,56.16,78451.82,0.0,-0.02148,1e-05,4.10466]
[1776864103382,56.17,78452.06,0.0,-0.02149,1e-05,4.10655]
[1776864108428,56.17,78455.32,0.0,-0.02147,1e-05,4.10297]
[1776864113465,56.18,78452.1,0.0,-0.02152,1e-05,4.11106]
[1776864118501,56.19,78440.62,0.0,-0.02167,1e-05,4.13394]
[1776864123536,56.2,78448.21,0.0,-0.02159,1e-05,4.12267]
[1776864128571,56.21,78451.59,0.0,-0.02157,1e-05,4.11871]
[1776864133607,56.21,78457.6,0.0,-0.02151,1e-05,4.11008]
[1776864138642,56.22,78455.51,0.0,-0.02155,1e-05,4.11606]
[1776864146698,56.23,78452.52,0.0,-0.02161,1e-05,4.1249]
[1776864148714,56.24,78455.75,0.0,-0.02157,1e-05,4.11991]
[1776864153748,56.24,78443.05,0.0,-0.02172,1e-05,4.14305]
[1776864158784,56.25,78427.62,0.0,-0.02192,1e-05,4.17302]
[1776864163820,56.25,78414.95,0.0,-0.02207,1e-05,4.19769]
[1776864167852,56.26,78436.76,0.0,-0.02183,1e-05,4.15921]
[1776864172888,56.27,78456.44,0.0,-0.02161,1e-05,4.12557]
[1776864177922,56.27,78455.23,0.0,-0.02164,1e-05,4.12987]
[1776864181984,56.28,78457.13,0.0,-0.02162,1e-05,4.1277]
[1776864187992,56.29,78469.03,0.0,-0.02151,1e-05,4.10969]
[1776864193028,56.3,78479.28,0.0,-0.02141,1e-05,4.09381]
[1776864198063,56.31,78479.71,0.0,-0.02142,1e-05,4.09572]
[1776864203097,56.32,78482.65,0.0,-0.0214,1e-05,4.09308]
[1776864205112,56.32,78501.68,0.0,-0.02119,1e-05,4.06017]
[1776864210147,56.33,78495.82,0.0,-0.02128,1e-05,4.07356]
[1776864215182,56.34,78503.76,0.0,-0.0212,1e-05,4.06047]
[1776864220217,56.35,78512.62,0.0,-0.02111,1e-05,4.04768]
[1776864225252,56.36,78510.63,0.0,-0.02116,1e-05,4.05426]
[1776864230286,56.37,78511.0,0.0,-0.02117,1e-05,4.05659]
[1776864235326,56.38,78512.78,0.0,-0.02117,1e-05,4.0564]
[1776864240361,56.39,78500.23,0.0,-0.02133,1e-05,4.0817]
[1776864245400,56.4,78504.9,0.0,-0.02129,1e-05,4.07615]
[1776864250432,56.41,78503.14,0.0,-0.02133,1e-05,4.08221]
[1776864255468,56.42,78500.4,0.0,-0.02138,1e-05,4.08988]
[1776864260503,56.43,78500.5,0.0,-0.02139,1e-05,4.09245]
[1776864266545,56.44,78500.29,0.0,-0.02142,1e-05,4.09609]
[1776864271585,56.45,78478.52,0.0,-0.02167,1e-05,4.13601]
[1776864276620,56.46,78480.87,0.0,-0.02166,1e-05,4.13418]
[1776864281655,56.47,78499.59,0.0,-0.02146,1e-05,4.10297]
[1776864286690,56.48,78496.87,0.0,-0.02151,1e-05,4.11096]
[1776864291724,56.49,78499.82,0.0,-0.02149,1e-05,4.10826]
[1776864296760,56.5,78495.1,0.0,-0.02156,1e-05,4.11925]
[1776864300783,56.5,78493.85,0.0,-0.02159,1e-05,4.12299]
[1776864300835,56.5,78473.2,0.0,-0.02183,1e-05,4.16071]
[1776864305827,56.51,78450.21,0.0,-0.02211,1e-05,4.20452]
[1776864310861,56.52,78463.81,0.0,-0.02196,1e-05,4.18164]
[1776864315896,56.52,78466.61,0.0,-0.02194,1e-05,4.1785]
[1776864320931,56.53,78458.03,0.0,-0.02205,1e-05,4.19598]
[1776864325966,56.54,78454.9,0.0,-0.0221,1e-05,4.2034]
[1776864331002,56.54,78454.52,0.0,-0.02211,1e-05,4.20383]
[1776864336037,56.55,78438.39,0.0,-0.0223,1e-05,4.23481]
[1776864341072,56.55,78439.86,0.0,-0.0223,1e-05,4.23349]
[1776864346107,56.56,78439.77,0.0,-0.02231,1e-05,4.23509]
[1776864351142,56.57,78434.88,0.0,-0.02239,1e-05,4.24799]
[1776864356176,56.57,78434.37,0.0,-0.0224,1e-05,4.25026]
[1776864361212,56.59,78438.84,0.0,-0.02237,1e-05,4.24583]
[1776864366247,56.6,78436.67,0.0,-0.02242,1e-05,4.25355]
[1776864371281,56.61,78440.02,0.0,-0.02241,1e-05,4.25116]
[1776864376317,56.62,78441.07,0.0,-0.0224,1e-05,4.25057]
[1776864381351,56.62,78434.87,0.0,-0.02248,1e-05,4.26328]
[1776864386387,56.63,78436.49,0.0,-0.02247,1e-05,4.26155]
[1776864391422,56.63,78439.04,0.0,-0.02244,1e-05,4.25621]
[1776864396457,56.63,78441.78,0.0,-0.02242,1e-05,4.25248]
[1776864401492,56.64,78451.7,0.0,-0.02231,1e-05,4.23562]
[1776864406526,56.64,78455.04,0.0,-0.02228,1e-05,4.23101]
[1776864411562,56.65,78454.23,0.0,-0.0223,1e-05,4.23396]
[1776864416597,56.65,78454.1,0.0,-0.02231,1e-05,4.23561]
[1776864421632,56.66,78454.92,0.0,-0.02231,1e-05,4.23551]
[1776864426667,56.66,78455.91,0.0,-0.0223,1e-05,4.23506]
[1776864430695,56.67,78476.87,0.0,-0.02206,1e-05,4.19802]
[1776864436751,56.67,78478.17,0.0,-0.02206,1e-05,4.19764]
[1776864441786,56.68,78481.08,0.0,-0.02204,1e-05,4.19403]
[1776864446821,56.69,78496.16,0.0,-0.02187,1e-05,4.16848]
[1776864451856,56.69,78496.48,0.0,-0.02187,1e-05,4.16792]
[1776864456891,56.7,78497.69,0.0,-0.02187,1e-05,4.16807]
[1776864461926,56.71,78495.53,0.0,-0.02191,1e-05,4.17386]
[1776864466963,56.71,78493.69,0.0,-0.02194,1e-05,4.17906]
[1776864471999,56.72,78486.34,0.0,-0.02204,1e-05,4.19419]
[1776864477033,56.73,78484.53,0.0,-0.02207,1e-05,4.19917]
[1776864482068,56.73,78472.9,0.0,-0.02222,1e-05,4.22201]
[1776864487103,56.74,78482.03,0.0,-0.02212,1e-05,4.20686]
[1776864492139,56.74,78490.45,0.0,-0.02203,1e-05,4.19336]
[1776864497183,56.75,78473.55,0.0,-0.02224,1e-05,4.22572]
[1776864502217,56.75,78475.18,0.0,-0.02223,1e-05,4.22426]
[1776864507253,56.76,78477.12,0.0,-0.02222,1e-05,4.2223]
[1776864512288,56.76,78485.32,0.0,-0.02212,1e-05,4.2071]
[1776864517323,56.77,78484.81,0.0,-0.02214,1e-05,4.20975]
[1776864522520,56.77,78486.39,0.0,-0.02213,1e-05,4.20825]
[1776864528400,56.78,78481.98,0.0,-0.0222,1e-05,4.21859]
[1776864533435,56.79,78482.26,0.0,-0.0222,1e-05,4.21966]
[1776864538470,56.79,78486.02,0.0,-0.02217,1e-05,4.21443]
[1776864543504,56.8,78485.48,0.0,-0.02218,1e-05,4.21698]
[1776864548540,56.8,78483.74,0.0,-0.02221,1e-05,4.22167]
[1776864553575,56.81,78485.66,0.0,-0.0222,1e-05,4.21971]
[1776864558609,56.81,78485.77,0.0,-0.02221,1e-05,4.22104]
[1776864563645,56.82,78478.73,0.0,-0.0223,1e-05,4.23534]
[1776864568681,56.82,78475.87,0.0,-0.02234,1e-05,4.24194]
[1776864573717,56.83,78466.54,0.0,-0.02245,1e-05,4.25837]
[1776864578752,56.83,78468.62,0.0,-0.02243,1e-05,4.25579]
[1776864583787,56.84,78471.72,0.0,-0.02241,1e-05,4.25141]
[1776864588822,56.84,78472.33,0.0,-0.02241,1e-05,4.25158]
[1776864593857,56.85,78474.32,0.0,-0.02239,1e-05,4.24924]
[1776864599061,56.85,78475.79,0.0,-0.02238,1e-05,4.24757]
[1776864602920,56.85,78449.91,0.0,-0.0227,1e-05,4.29643]
[1776864605313,56.86,78439.2,0.0,-0.02283,1e-05,4.31661]
[1776864610982,56.86,78438.61,0.0,-0.02284,1e-05,4.31852]
[1776864615010,56.86,78461.03,0.0,-0.02258,1e-05,4.27785]
[1776864620048,56.86,78465.56,0.0,-0.02253,1e-05,4.27057]
[1776864625083,56.87,78463.04,0.0,-0.02256,1e-05,4.27626]
[1776864630118,56.87,78468.66,0.0,-0.02251,1e-05,4.26726]
[1776864635154,56.88,78464.18,0.0,-0.02256,1e-05,4.27463]
[1776864640190,56.88,78465.74,0.0,-0.02254,1e-05,4.27272]
[1776864645225,56.88,78464.88,0.0,-0.02256,1e-05,4.27537]
[1776864650260,56.89,78472.77,0.0,-0.02247,1e-05,4.26196]
[1776864655295,56.89,78472.48,0.0,-0.02248,1e-05,4.26355]
[1776864660330,56.89,78476.23,0.0,-0.02245,1e-05,4.25779]
[1776864665368,56.9,78467.75,0.0,-0.02255,1e-05,4.2743]
[1776864666375,56.9,78486.88,0.0,-0.02233,1e-05,4.23954]
[1776864671410,56.9,78493.61,0.0,-0.02226,1e-05,4.22864]
[1776864673424,56.9,78514.24,0.0,-0.02202,1e-05,4.19179]
[1776864678460,56.91,78523.66,0.0,-0.02192,1e-05,4.17649]
[1776864683499,56.92,78524.45,0.0,-0.02193,1e-05,4.1768]
[1776864688699,56.93,78530.45,0.0,-0.02189,1e-05,4.17098]
[1776864694576,57.01,78518.81,0.0,-0.02216,1e-05,4.21312]
[1776864699611,57.06,78543.59,0.0,-0.02196,1e-05,4.18309]
[1776864701724,57.08,78544.77,0.0,-0.02197,1e-05,4.18437]
[1776864702072,57.08,78544.77,0.0,-0.02197,1e-05,4.18437]
[1776864702133,57.08,78625.1,0.0,-0.02106,1e-05,4.04191]
[1776864702868,57.08,78625.1,0.0,-0.02106,1e-05,4.04191]
[1776864702984,57.08,78625.1,0.0,-0.02106,1e-05,4.04191]
[1776864703065,57.08,78669.03,0.0,-0.02058,1e-05,3.96594]
[1776864704155,57.08,78669.03,0.0,-0.02058,1e-05,3.96594]
[1776864704215,57.08,78669.03,0.0,-0.02058,1e-05,3.96594]
[1776864705305,57.1,78680.77,0.0,-0.0205,1e-05,3.95285]
[1776864706288,57.1,78676.19,0.0,-0.02055,1e-05,3.96073]
[1776864707188,57.1,78662.02,0.0,-0.02071,1e-05,3.98595]
[1776864707231,57.1,78634.91,0.0,-0.021,1e-05,4.03308]
[1776864709185,57.1,78626.3,0.0,-0.0211,1e-05,4.04805]
[1776864709213,57.1,78626.3,0.0,-0.0211,1e-05,4.04805]
[1776864709231,57.1,78609.31,0.0,-0.02129,1e-05,4.07778]
[1776864714739,57.15,78624.69,0.0,-0.02119,1e-05,4.06255]
[1776864715897,57.15,78643.72,0.0,-0.02098,1e-05,4.02927]
[1776864721326,57.16,78652.64,0.0,-0.0209,1e-05,4.01666]
[1776864720783,57.18,78614.66,0.0,-0.02136,1e-05,4.08918]
[1776864721462,57.18,78614.66,0.0,-0.02136,1e-05,4.08918]
[1776864721800,57.18,78588.91,0.0,-0.02165,1e-05,4.13457]
[1776864722909,57.18,78588.91,0.0,-0.02165,1e-05,4.13457]
[1776864723926,57.18,78585.17,0.0,-0.02169,1e-05,4.14096]
[1776864724025,57.17,78595.26,0.0,-0.02157,1e-05,4.12277]
[1776864726836,57.19,78628.54,0.0,-0.02123,1e-05,4.06951]
[1776864730435,57.23,78597.67,0.0,-0.02164,1e-05,4.13438]
[1776864732751,57.23,78619.07,0.0,-0.02141,1e-05,4.09735]
[1776864735367,57.27,78596.28,0.0,-0.02172,1e-05,4.1474]
[1776864738622,57.27,78581.22,0.0,-0.0219,1e-05,4.17533]
[1776864743969,57.28,78547.87,0.0,-0.0223,1e-05,4.23746]
[1776864744514,57.28,78547.87,0.0,-0.0223,1e-05,4.23746]
[1776864744974,57.28,78545.68,0.0,-0.02233,1e-05,4.24166]
[1776864746650,57.28,78540.99,0.0,-0.02238,1e-05,4.2497]
[1776864746988,57.28,78535.99,0.0,-0.02243,1e-05,4.25831]
[1776864748977,57.28,78520.28,0.0,-0.02262,1e-05,4.28708]
[1776864749139,57.28,78489.12,0.0,-0.02299,1e-05,4.34434]
[1776864749717,57.28,78489.12,0.0,-0.02299,1e-05,4.34434]
[1776864749790,57.28,78489.12,0.0,-0.02299,1e-05,4.34434]
[1776864750017,57.28,78466.82,0.0,-0.02326,1e-05,4.38562]
[1776864752199,57.28,78466.56,0.0,-0.02325,1e-05,4.38411]
[1776864752396,57.28,78474.15,0.0,-0.02316,1e-05,4.37001]
[1776864755475,57.28,78471.36,0.0,-0.0232,1e-05,4.3769]
[1776864756060,57.28,78464.02,0.0,-0.02329,1e-05,4.39107]
[1776864760099,57.29,78441.65,0.0,-0.02358,1e-05,4.43475]
[1776864762248,57.29,78442.03,0.0,-0.02358,1e-05,4.43464]
[1776864768157,57.31,78440.21,0.0,-0.02363,1e-05,4.44276]
[1776864769630,57.31,78437.32,0.0,-0.02367,1e-05,4.44876]
[1776864771355,57.31,78423.33,0.0,-0.02384,1e-05,4.47568]
[1776864774129,57.32,78402.59,0.0,-0.02411,1e-05,4.51642]
[1776864774148,57.32,78402.59,0.0,-0.02411,1e-05,4.51642]
[1776864779251,57.33,78396.01,0.0,-0.02421,1e-05,4.53141]
[1776864782270,57.33,78414.23,0.0,-0.02399,1e-05,4.49821]
[1776864784596,57.33,78418.24,0.0,-0.02395,1e-05,4.4916]
[1776864790327,57.34,78416.41,0.0,-0.02399,1e-05,4.498]
[1776864795496,57.35,78415.95,0.0,-0.024,1e-05,4.50079]
[1776864795364,57.35,78437.73,0.0,-0.02374,1e-05,4.46025]
[1776864799392,57.36,78460.62,0.0,-0.02348,1e-05,4.41974]
[1776864799537,57.36,78460.62,0.0,-0.02348,1e-05,4.41974]
[1776864804425,57.37,78487.93,0.0,-0.02316,1e-05,4.37156]
[1776864806443,57.38,78515.05,0.0,-0.02285,1e-05,4.32381]
[1776864809171,57.38,78522.94,0.0,-0.02277,1e-05,4.31097]
[1776864810397,57.38,78507.14,0.0,-0.02296,1e-05,4.34074]
[1776864810432,57.38,78507.14,0.0,-0.02296,1e-05,4.34074]
[1776864810481,57.39,78482.94,0.0,-0.02326,1e-05,4.38642]
[1776864812648,57.39,78483.8,0.0,-0.02324,1e-05,4.38402]
[1776864815530,57.4,78462.52,0.0,-0.02351,1e-05,4.42555]
[1776864819799,57.41,78480.82,0.0,-0.02331,1e-05,4.39401]
[1776864823438,57.42,78461.66,0.0,-0.02356,1e-05,4.43222]
[1776864827171,57.42,78481.74,0.0,-0.02333,1e-05,4.39738]
[1776864827614,57.42,78503.21,0.0,-0.02307,1e-05,4.3577]
[1776864832774,57.43,78494.77,0.0,-0.02319,1e-05,4.37618]
[1776864837955,57.45,78507.34,0.0,-0.02306,1e-05,4.35651]
[1776864839700,57.45,78535.69,0.0,-0.02274,1e-05,4.3068]
[1776864845116,57.49,78522.7,0.0,-0.02296,1e-05,4.34117]
[1776864849780,57.51,78547.44,0.0,-0.0227,1e-05,4.30054]
[1776864854821,57.57,78554.48,0.0,-0.02273,1e-05,4.30631]
[1776864856835,57.58,78534.69,0.0,-0.02297,1e-05,4.34402]
[1776864862452,57.59,78524.52,0.0,-0.02312,1e-05,4.36632]
[1776864862798,57.59,78507.55,0.0,-0.02333,1e-05,4.39825]
[1776864862877,57.59,78486.38,0.0,-0.02358,1e-05,4.43752]
[1776864865618,57.59,78481.74,0.0,-0.02364,1e-05,4.44708]
[1776864866905,57.6,78460.65,0.0,-0.02391,1e-05,4.48753]
[1776864870932,57.6,78438.64,0.0,-0.02419,1e-05,4.53087]
[1776864875968,57.61,78422.98,0.0,-0.02439,1e-05,4.56074]
[1776864881003,57.62,78420.78,0.0,-0.02443,1e-05,4.56678]
[1776864886043,57.62,78408.52,0.0,-0.02459,1e-05,4.59185]
[1776864891498,57.63,78414.39,0.0,-0.02453,1e-05,4.58224]
[1776864897129,57.64,78455.1,0.0,-0.02404,1e-05,4.50731]
[1776864902189,57.64,78450.47,0.0,-0.02411,1e-05,4.5179]
[1776864908203,57.65,78454.32,0.0,-0.02408,1e-05,4.51431]
[1776864913238,57.66,78458.07,0.0,-0.02405,1e-05,4.50953]
[1776864916266,57.66,78434.42,0.0,-0.02435,1e-05,4.55509]
[1776864921294,57.67,78448.87,0.0,-0.02418,1e-05,4.53005]
[1776864925324,57.68,78429.23,0.0,-0.02444,1e-05,4.5685]
[1776864929351,57.68,78408.7,0.0,-0.0247,1e-05,4.60937]
[1776864934387,57.69,78396.37,0.0,-0.02486,1e-05,4.63223]
[1776864937408,57.69,78370.32,0.0,-0.02519,1e-05,4.68309]
[1776864942551,57.69,78378.72,0.0,-0.02509,1e-05,4.66746]
[1776864948497,57.69,78375.45,0.0,-0.02514,1e-05,4.6747]
[1776864950511,57.69,78356.0,0.0,-0.02539,1e-05,4.71271]
[1776864955546,57.7,78352.17,0.0,-0.02544,1e-05,4.72065]
[1776864960581,57.7,78348.35,0.0,-0.02549,1e-05,4.72848]
[1776864965623,57.7,78347.42,0.0,-0.02551,1e-05,4.73061]
[1776864970658,57.7,78341.18,0.0,-0.02559,1e-05,4.74321]
[1776864975695,57.7,78336.61,0.0,-0.02565,1e-05,4.75244]
[1776864976568,57.7,78336.61,0.0,-0.02565,1e-05,4.75244]
[1776864979734,57.7,78364.39,0.0,-0.0253,1e-05,4.69943]
[1776864984761,57.71,78359.4,0.0,-0.02538,1e-05,4.71122]
[1776864989799,57.72,78348.73,0.0,-0.02553,1e-05,4.73402]
[1776864991813,57.72,78366.35,0.0,-0.0253,1e-05,4.69845]
[1776864996850,57.73,78381.77,0.0,-0.02511,1e-05,4.67083]
[1776865001886,57.74,78384.87,0.0,-0.02509,1e-05,4.66715]
[1776865007115,57.74,78386.69,0.0,-0.02508,1e-05,4.66545]
[1776865007931,57.74,78364.9,0.0,-0.02536,1e-05,4.70852]
[1776865012964,57.75,78353.56,0.0,-0.02552,1e-05,4.73231]
[1776865018001,57.76,78350.72,0.0,-0.02557,1e-05,4.73955]
[1776865021314,57.76,78332.88,0.0,-0.0258,1e-05,4.77542]
[1776865025055,57.76,78311.28,0.0,-0.02609,1e-05,4.81895]
[1776865030088,57.77,78313.07,0.0,-0.02608,1e-05,4.81642]
[1776865035124,57.77,78323.99,0.0,-0.02594,1e-05,4.79598]
[1776865038145,57.77,78343.6,0.0,-0.02569,1e-05,4.7583]
[1776865043180,57.78,78353.76,0.0,-0.02557,1e-05,4.74002]
[1776865047208,57.78,78371.64,0.0,-0.02535,1e-05,4.70665]
[1776865051237,57.79,78404.7,0.0,-0.02493,1e-05,4.64258]
[1776865055265,57.79,78423.31,0.0,-0.0247,1e-05,4.60903]
[1776865060300,57.8,78419.19,0.0,-0.02477,1e-05,4.61973]
[1776865063321,57.81,78453.9,0.0,-0.02435,1e-05,4.55539]
[1776865068356,57.82,78440.75,0.0,-0.02453,1e-05,4.5835]
[1776865072561,57.83,78471.16,0.0,-0.02418,1e-05,4.52914]
[1776865075409,57.84,78491.5,0.0,-0.02394,1e-05,4.4924]
[1776865080443,57.85,78499.82,0.0,-0.02386,1e-05,4.48138]
[1776865083464,57.86,78520.88,0.0,-0.02362,1e-05,4.44457]
[1776865088501,57.87,78502.37,0.0,-0.02387,1e-05,4.48301]
[1776865089660,57.88,78478.67,0.0,-0.02417,1e-05,4.52817]
[1776865091529,57.88,78499.1,0.0,-0.02393,1e-05,4.49125]
[1776865095556,57.89,78480.2,0.0,-0.02418,1e-05,4.52958]
[1776865100591,57.9,78465.49,0.0,-0.02438,1e-05,4.56054]
[1776865101598,57.9,78447.73,0.0,-0.0246,1e-05,4.59481]
[1776865106633,57.91,78444.2,0.0,-0.02467,1e-05,4.60416]
[1776865111668,57.92,78466.71,0.0,-0.02439,1e-05,4.56226]
[1776865112679,57.92,78446.83,0.0,-0.02464,1e-05,4.60056]
[1776865113748,57.92,78446.83,0.0,-0.02464,1e-05,4.60056]
[1776865115809,57.93,78423.52,0.0,-0.02494,1e-05,4.64598]
[1776865116203,57.93,78423.5,0.0,-0.02495,1e-05,4.64637]
[1776865117714,57.93,78396.42,0.0,-0.0253,1e-05,4.69941]
[1776865120744,57.93,78419.87,0.0,-0.02501,1e-05,4.65546]
[1776865125779,57.94,78430.64,0.0,-0.02488,1e-05,4.63718]
[1776865130814,57.95,78443.37,0.0,-0.02474,1e-05,4.61547]
[1776865135859,57.96,78440.94,0.0,-0.02479,1e-05,4.62275]
[1776865140894,57.97,78444.65,0.0,-0.02476,1e-05,4.61826]
[1776865142908,57.97,78469.66,0.0,-0.02445,1e-05,4.57187]
[1776865147943,57.98,78468.94,0.0,-0.02448,1e-05,4.57633]
[1776865152978,57.99,78470.51,0.0,-0.02448,1e-05,4.57631]
[1776865158657,58.0,78467.74,0.0,-0.02453,1e-05,4.58443]
[1776865164055,58.01,78479.22,0.0,-0.02441,1e-05,4.56622]
[1776865165500,58.01,78479.22,0.0,-0.02441,1e-05,4.56622]
[1776865167076,58.02,78504.75,0.0,-0.02411,1e-05,4.51978]
[1776865170097,58.02,78481.47,0.0,-0.0244,1e-05,4.56463]
[1776865175132,58.03,78469.93,0.0,-0.02454,1e-05,4.58597]
[1776865180167,58.03,78491.09,0.0,-0.02429,1e-05,4.54746]
[1776865185202,58.04,78491.14,0.0,-0.0243,1e-05,4.54903]
[1776865190237,58.04,78465.0,0.0,-0.02464,1e-05,4.59997]
[1776865195272,58.05,78481.33,0.0,-0.02444,1e-05,4.57031]
[1776865200309,58.05,78477.09,0.0,-0.0245,1e-05,4.57963]
[1776865205342,58.06,78459.87,0.0,-0.02473,1e-05,4.61365]
[1776865207357,58.06,78486.36,0.0,-0.0244,1e-05,4.56393]
[1776865211735,58.06,78505.67,0.0,-0.02417,1e-05,4.52882]
[1776865217440,58.07,78502.38,0.0,-0.02422,1e-05,4.53716]
[1776865218447,58.07,78484.34,0.0,-0.02445,1e-05,4.57146]
[1776865223482,58.08,78497.95,0.0,-0.02429,1e-05,4.54728]
[1776865228517,58.08,78494.1,0.0,-0.02434,1e-05,4.55576]
[1776865228617,58.08,78474.14,0.0,-0.02459,1e-05,4.59374]
[1776865233293,58.08,78476.59,0.0,-0.02456,1e-05,4.5881]
[1776865235566,58.09,78456.39,0.0,-0.02482,1e-05,4.62769]
[1776865240601,58.1,78453.79,0.0,-0.02487,1e-05,4.63492]
[1776865243622,58.1,78474.08,0.0,-0.02462,1e-05,4.59771]
[1776865248521,58.11,78491.6,0.0,-0.02442,1e-05,4.5666]
[1776865253692,58.12,78505.85,0.0,-0.02426,1e-05,4.54236]
[1776865258727,58.12,78500.7,0.0,-0.02433,1e-05,4.55357]
[1776865263762,58.13,78500.67,0.0,-0.02434,1e-05,4.55518]
[1776865269145,58.13,78529.61,0.0,-0.02399,1e-05,4.5022]
[1776865274860,58.14,78535.76,0.0,-0.02394,1e-05,4.49364]
[1776865276859,58.14,78515.34,0.0,-0.02419,1e-05,4.53253]
[1776865281407,58.15,78502.04,0.0,-0.02436,1e-05,4.55878]
[1776865283085,58.15,78514.36,0.0,-0.02421,1e-05,4.53596]
[1776865283075,58.15,78536.9,0.0,-0.02394,1e-05,4.49422]
[1776865284932,58.15,78586.5,0.0,-0.02335,1e-05,4.40354]
[1776865285755,58.15,78586.5,0.0,-0.02335,1e-05,4.40354]
[1776865285953,58.15,78610.41,0.0,-0.02307,1e-05,4.35992]
[1776865287747,58.15,78595.98,0.0,-0.02324,1e-05,4.38677]
[1776865288027,58.15,78595.98,0.0,-0.02324,1e-05,4.38677]
[1776865288043,58.16,78578.75,0.0,-0.02345,1e-05,4.41841]
[1776865293520,58.16,78577.65,0.0,-0.02346,1e-05,4.42106]
[1776865295025,58.17,78539.13,0.0,-0.02393,1e-05,4.49278]
[1776865298046,58.17,78565.22,0.0,-0.02363,1e-05,4.4462]
[1776865303042,58.18,78574.44,0.0,-0.02353,1e-05,4.43129]
[1776865305956,58.18,78574.54,0.0,-0.02354,1e-05,4.43269]
[1776865311137,58.2,78578.28,0.0,-0.02351,1e-05,4.42896]
[1776865314068,58.2,78571.29,0.0,-0.0236,1e-05,4.44281]
[1776865314094,58.2,78571.29,0.0,-0.0236,1e-05,4.44281]
[1776865315437,58.2,78592.3,0.0,-0.02336,1e-05,4.40522]
[1776865320557,58.21,78594.19,0.0,-0.02335,1e-05,4.404]
[1776865324511,58.22,78584.01,0.0,-0.02349,1e-05,4.42482]
[1776865326767,58.22,78607.48,0.0,-0.02321,1e-05,4.38293]
[1776865332865,58.23,78617.13,0.0,-0.02312,1e-05,4.36895]
[1776865336969,58.26,78648.45,0.0,-0.02281,1e-05,4.32063]
[1776865337037,58.31,78655.64,0.0,-0.02281,1e-05,4.32146]
[1776865342272,58.33,78641.98,0.0,-0.023,1e-05,4.35143]
[1776865347464,58.34,78637.54,0.0,-0.02307,1e-05,4.36207]
[1776865348323,58.34,78637.54,0.0,-0.02307,1e-05,4.36207]
[1776865353513,58.34,78634.53,0.0,-0.0231,1e-05,4.36584]
[1776865358549,58.34,78625.05,0.0,-0.02321,1e-05,4.38322]
[1776865360565,58.34,78602.93,0.0,-0.02347,1e-05,4.42356]
[1776865365602,58.34,78626.28,0.0,-0.0232,1e-05,4.38067]
[1776865370991,58.34,78637.11,0.0,-0.02307,1e-05,4.3611]
[1776865373088,58.34,78630.2,0.0,-0.02315,1e-05,4.37372]
[1776865378697,58.34,78628.75,0.0,-0.02317,1e-05,4.37646]
[1776865383736,58.34,78622.81,0.0,-0.02324,1e-05,4.38726]
[1776865386757,58.34,78602.58,0.0,-0.02348,1e-05,4.42413]
[1776865389053,58.34,78601.01,0.0,-0.0235,1e-05,4.42693]
[1776865394813,58.34,78620.16,0.0,-0.02327,1e-05,4.39155]
[1776865399848,58.34,78614.02,0.0,-0.02334,1e-05,4.40263]
[1776865404883,58.34,78617.54,0.0,-0.0233,1e-05,4.39613]
[1776865406897,58.34,78599.52,0.0,-0.02351,1e-05,4.42904]
[1776865409918,58.34,78581.67,0.0,-0.02372,1e-05,4.46161]
[1776865414953,58.33,78589.22,0.0,-0.02362,1e-05,4.44507]
[1776865418981,58.33,78608.03,0.0,-0.02339,1e-05,4.4102]
[1776865424016,58.33,78617.87,0.0,-0.02327,1e-05,4.39205]
[1776865429313,58.33,78624.71,0.0,-0.02319,1e-05,4.37962]
[1776865439123,58.33,78624.05,0.0,-0.0232,1e-05,4.38128]
[1776865443150,58.33,78603.14,0.0,-0.02345,1e-05,4.41938]
[1776865448186,58.33,78603.3,0.0,-0.02345,1e-05,4.41875]
[1776865453221,58.33,78621.09,0.0,-0.02323,1e-05,4.3861]
[1776865458256,58.33,78619.55,0.0,-0.02325,1e-05,4.38885]
[1776865463291,58.33,78616.42,0.0,-0.02329,1e-05,4.3945]
[1776865468329,58.33,78623.56,0.0,-0.0232,1e-05,4.38147]
[1776865473364,58.33,78637.98,0.0,-0.02303,1e-05,4.35344]
[1776865477664,58.33,78623.24,0.0,-0.0232,1e-05,4.38032]
[1776865484171,58.33,78629.96,0.0,-0.02312,1e-05,4.3682]
[1776865489511,58.33,78620.11,0.0,-0.02324,1e-05,4.38613]
[1776865494546,58.33,78624.03,0.0,-0.02319,1e-05,4.37899]
[1776865499584,58.33,78640.13,0.0,-0.023,1e-05,4.35001]
[1776865504621,58.33,78640.76,0.0,-0.023,1e-05,4.34912]
[1776865506635,58.33,78660.98,0.0,-0.02276,1e-05,4.31273]
[1776865511671,58.34,78658.19,0.0,-0.0228,1e-05,4.31855]
[1776865516707,58.34,78675.69,0.0,-0.0226,1e-05,4.28772]
[1776865521781,58.34,78674.65,0.0,-0.02262,1e-05,4.29027]
[1776865522712,58.34,78663.86,0.0,-0.02274,1e-05,4.30978]
[1776865526022,58.34,78645.16,0.0,-0.02296,1e-05,4.34391]
[1776865531537,58.34,78635.14,0.0,-0.02308,1e-05,4.36242]
[1776865534252,58.34,78656.57,0.0,-0.02282,1e-05,4.3218]
[1776865539512,58.35,78671.75,0.0,-0.02265,1e-05,4.29516]
[1776865544912,58.35,78665.97,0.0,-0.02272,1e-05,4.30659]
[1776865549969,58.35,78680.46,0.0,-0.02256,1e-05,4.28122]
[1776865553297,58.35,78701.53,0.0,-0.02232,1e-05,4.24447]
[1776865555392,58.36,78675.85,0.0,-0.02262,1e-05,4.29065]
[1776865561048,58.36,78698.09,0.0,-0.02237,1e-05,4.25208]
[1776865566083,58.36,78695.24,0.0,-0.02241,1e-05,4.25814]
[1776865571118,58.37,78697.61,0.0,-0.02239,1e-05,4.25503]
[1776865576153,58.37,78694.1,0.0,-0.02244,1e-05,4.26231]
[1776865581188,58.37,78696.48,0.0,-0.02242,1e-05,4.25907]
[1776865586491,58.38,78692.48,0.0,-0.02247,1e-05,4.26705]
[1776865588103,58.38,78715.6,0.0,-0.02221,1e-05,4.22643]
[1776865588242,58.38,78736.09,0.0,-0.02198,1e-05,4.19058]
[1776865589179,58.38,78736.09,0.0,-0.02198,1e-05,4.19058]
[1776865589263,58.38,78768.28,0.0,-0.02162,1e-05,4.13466]
[1776865589972,58.38,78768.28,0.0,-0.02162,1e-05,4.13466]
[1776865590252,58.38,78768.28,0.0,-0.02162,1e-05,4.13466]
[1776865590271,58.38,78791.62,0.0,-0.02137,1e-05,4.09466]
[1776865591726,58.38,78774.91,0.0,-0.02154,1e-05,4.12217]
[1776865591979,58.38,78774.91,0.0,-0.02154,1e-05,4.12217]
[1776865593263,58.39,78763.88,0.0,-0.02167,1e-05,4.14177]
[1776865593343,58.39,78741.37,0.0,-0.02192,1e-05,4.18151]
[1776865593933,58.39,78741.37,0.0,-0.02192,1e-05,4.18151]
[1776865594318,58.39,78718.91,0.0,-0.02218,1e-05,4.22138]
[1776865596190,58.39,78726.72,0.0,-0.02209,1e-05,4.20787]
[1776865596485,58.39,78726.72,0.0,-0.02209,1e-05,4.20787]
[1776865598122,58.39,78738.18,0.0,-0.02197,1e-05,4.18834]
[1776865599981,58.39,78729.65,0.0,-0.02207,1e-05,4.20399]
[1776865600490,58.39,78729.65,0.0,-0.02207,1e-05,4.20399]
[1776865600548,58.4,78711.5,0.0,-0.02227,1e-05,4.23634]
[1776865603087,58.4,78700.49,0.0,-0.0224,1e-05,4.25634]
[1776865604392,58.4,78718.78,0.0,-0.0222,1e-05,4.22434]
[1776865605757,58.4,78724.97,0.0,-0.02213,1e-05,4.21368]
[1776865606809,58.4,78728.54,0.0,-0.02209,1e-05,4.20768]
[1776865610440,58.4,78701.25,0.0,-0.02241,1e-05,4.25704]
[1776865615475,58.41,78686.49,0.0,-0.02258,1e-05,4.28435]
[1776865619504,58.41,78662.99,0.0,-0.02286,1e-05,4.32699]
[1776865624539,58.41,78671.89,0.0,-0.02276,1e-05,4.31148]
[1776865629575,58.41,78677.04,0.0,-0.0227,1e-05,4.3029]
[1776865632601,58.41,78700.52,0.0,-0.02243,1e-05,4.26142]
[1776865637634,58.42,78707.86,0.0,-0.02236,1e-05,4.24938]
[1776865642670,58.42,78691.45,0.0,-0.02255,1e-05,4.27968]
[1776865647712,58.43,78700.15,0.0,-0.02246,1e-05,4.26512]
[1776865650733,58.43,78719.01,0.0,-0.02225,1e-05,4.23225]
[1776865655768,58.43,78727.91,0.0,-0.02214,1e-05,4.2162]
[1776865661034,58.44,78731.58,0.0,-0.02211,1e-05,4.21087]
[1776865661416,58.44,78731.58,0.0,-0.02211,1e-05,4.21087]
[1776865665848,58.44,78768.47,0.0,-0.02171,1e-05,4.14838]
[1776865667832,58.45,78768.33,0.0,-0.02171,1e-05,4.14902]
[1776865670765,58.45,78766.52,0.0,-0.02174,1e-05,4.15336]
[1776865670980,58.45,78766.52,0.0,-0.02174,1e-05,4.15336]
[1776865671895,58.45,78747.5,0.0,-0.02196,1e-05,4.18734]
[1776865673028,58.45,78747.5,0.0,-0.02196,1e-05,4.18734]
[1776865673558,58.45,78747.5,0.0,-0.02196,1e-05,4.18734]
[1776865674915,58.46,78729.55,0.0,-0.02217,1e-05,4.21984]
[1776865676112,58.46,78729.55,0.0,-0.02217,1e-05,4.21984]
[1776865676636,58.46,78729.55,0.0,-0.02217,1e-05,4.21984]
[1776865679862,58.46,78714.17,0.0,-0.02235,1e-05,4.24804]
[1776865680724,58.46,78720.65,0.0,-0.02228,1e-05,4.2368]
[1776865683059,58.46,78697.46,0.0,-0.02254,1e-05,4.27846]
[1776865683067,58.46,78697.46,0.0,-0.02254,1e-05,4.27846]
[1776865685196,58.46,78673.64,0.0,-0.02282,1e-05,4.32154]
[1776865686000,58.46,78673.64,0.0,-0.02282,1e-05,4.32154]
[1776865689046,58.46,78654.82,0.0,-0.02304,1e-05,4.3557]
[1776865691456,58.47,78647.92,0.0,-0.02312,1e-05,4.36825]
[1776865693744,58.47,78652.76,0.0,-0.02307,1e-05,4.35956]
[1776865698918,58.47,78648.42,0.0,-0.02312,1e-05,4.36753]
[1776865701476,58.47,78628.87,0.0,-0.02335,1e-05,4.40307]
[1776865702528,58.47,78628.87,0.0,-0.02335,1e-05,4.40307]
[1776865702697,58.47,78628.87,0.0,-0.02335,1e-05,4.40307]
[1776865702565,58.47,78598.33,0.0,-0.02371,1e-05,4.45892]
[1776865703392,58.47,78598.33,0.0,-0.02371,1e-05,4.45892]
[1776865703416,58.47,78598.33,0.0,-0.02371,1e-05,4.45892]
[1776865704172,58.47,78584.93,0.0,-0.02387,1e-05,4.48348]
[1776865704194,58.46,78564.88,0.0,-0.02411,1e-05,4.52044]
[1776865705095,58.46,78564.88,0.0,-0.02411,1e-05,4.52044]
[1776865705414,58.46,78564.88,0.0,-0.02411,1e-05,4.52044]
[1776865710730,58.46,78563.42,0.0,-0.02412,1e-05,4.52189]
[1776865714667,58.46,78579.67,0.0,-0.02391,1e-05,4.48885]
[1776865719958,58.45,78582.13,0.0,-0.02388,1e-05,4.4833]
[1776865725345,58.45,78577.52,0.0,-0.02392,1e-05,4.49077]
[1776865728367,58.45,78599.21,0.0,-0.02366,1e-05,4.45031]
[1776865733402,58.45,78596.77,0.0,-0.02369,1e-05,4.45426]
[1776865736422,58.45,78615.92,0.0,-0.02346,1e-05,4.41887]
[1776865741635,58.44,78632.23,0.0,-0.02326,1e-05,4.38891]
[1776865744651,58.44,78661.17,0.0,-0.02292,1e-05,4.33652]
[1776865748088,58.45,78664.39,0.0,-0.02289,1e-05,4.331]
[1776865749017,58.45,78671.62,0.0,-0.0228,1e-05,4.3181]
[1776865754153,58.45,78679.74,0.0,-0.02271,1e-05,4.30422]
[1776865756219,58.45,78674.77,0.0,-0.02277,1e-05,4.31341]
[1776865759588,58.45,78654.51,0.0,-0.02301,1e-05,4.35035]
[1776865763675,58.45,78640.09,0.0,-0.02318,1e-05,4.37659]
[1776865763709,58.45,78616.8,0.0,-0.02346,1e-05,4.419]
[1776865767771,58.45,78611.64,0.0,-0.02352,1e-05,4.42816]
[1776865771618,58.45,78630.71,0.0,-0.02329,1e-05,4.39309]
[1776865776767,58.45,78636.44,0.0,-0.02321,1e-05,4.38072]
[1776865779006,58.45,78612.47,0.0,-0.02349,1e-05,4.42433]
[1776865782036,58.45,78635.01,0.0,-0.02323,1e-05,4.38303]
[1776865787793,58.45,78643.98,0.0,-0.02312,1e-05,4.36688]
[1776865792828,58.45,78641.15,0.0,-0.02315,1e-05,4.37207]
[1776865795863,58.45,78666.21,0.0,-0.02286,1e-05,4.3269]
[1776865800890,58.45,78673.24,0.0,-0.02278,1e-05,4.31476]
[1776865804956,58.45,78668.47,0.0,-0.02284,1e-05,4.32367]
[1776865805157,58.45,78688.82,0.0,-0.02261,1e-05,4.28733]
[1776865810961,58.46,78696.76,0.0,-0.02252,1e-05,4.27423]
[1776865815998,58.46,78699.82,0.0,-0.02249,1e-05,4.26982]
[1776865821034,58.46,78691.56,0.0,-0.02259,1e-05,4.28545]
[1776865823273,58.46,78688.93,0.0,-0.02263,1e-05,4.29049]
[1776865825067,58.47,78669.72,0.0,-0.02285,1e-05,4.32523]
[1776865830105,58.47,78667.65,0.0,-0.02288,1e-05,4.32947]
[1776865835140,58.47,78642.57,0.0,-0.02316,1e-05,4.37323]
[1776865839755,58.47,78660.82,0.0,-0.02295,1e-05,4.34034]
[1776865843670,58.47,78681.12,0.0,-0.02272,1e-05,4.30426]
[1776865849252,58.47,78674.7,0.0,-0.0228,1e-05,4.3165]
[1776865851266,58.47,78695.85,0.0,-0.02255,1e-05,4.2788]
[1776865856301,58.48,78695.92,0.0,-0.02256,1e-05,4.27979]
[1776865861336,58.48,78678.49,0.0,-0.02277,1e-05,4.31171]
[1776865865364,58.48,78658.74,0.0,-0.023,1e-05,4.34761]
[1776865869392,58.48,78636.91,0.0,-0.02325,1e-05,4.38727]
[1776865871407,58.48,78643.21,0.0,-0.02318,1e-05,4.37583]
[1776865876446,58.48,78654.63,0.0,-0.02305,1e-05,4.35528]
[1776865881496,58.48,78665.32,0.0,-0.02292,1e-05,4.33624]
[1776865886543,58.48,78653.51,0.0,-0.02306,1e-05,4.35788]
[1776865891578,58.49,78633.44,0.0,-0.02329,1e-05,4.39246]
[1776865895610,58.48,78615.56,0.0,-0.0235,1e-05,4.42488]
[1776865899644,58.48,78634.07,0.0,-0.02328,1e-05,4.39083]
[1776865902665,58.48,78658.27,0.0,-0.023,1e-05,4.34704]
[1776865907700,58.49,78644.53,0.0,-0.02316,1e-05,4.37232]
[1776865909714,58.49,78662.63,0.0,-0.02295,1e-05,4.33968]
[1776865914749,58.49,78673.02,0.0,-0.02283,1e-05,4.32145]
[1776865918814,58.49,78692.44,0.0,-0.02261,1e-05,4.28717]
[1776865923828,58.49,78689.77,0.0,-0.02265,1e-05,4.29287]
[1776865927856,58.49,78708.51,0.0,-0.02243,1e-05,4.26014]
[1776865932892,58.5,78708.68,0.0,-0.02244,1e-05,4.26085]
[1776865935912,58.5,78730.29,0.0,-0.0222,1e-05,4.22323]
[1776865940948,58.5,78740.68,0.0,-0.02209,1e-05,4.20622]
[1776865945983,58.51,78746.93,0.0,-0.02203,1e-05,4.19673]
[1776865950014,58.51,78749.44,0.0,-0.022,1e-05,4.19324]
[1776865951043,58.51,78755.63,0.0,-0.02194,1e-05,4.18271]
[1776865956062,58.52,78761.28,0.0,-0.02188,1e-05,4.1731]
[1776865961097,58.53,78747.1,0.0,-0.02205,1e-05,4.19969]
[1776865966131,58.53,78758.62,0.0,-0.02193,1e-05,4.1811]
[1776865970479,58.54,78777.34,0.0,-0.02173,1e-05,4.15019]
[1776865975207,58.55,78795.71,0.0,-0.02154,1e-05,4.11989]
[1776865980242,58.55,78787.52,0.0,-0.02164,1e-05,4.1362]
[1776865984271,58.56,78765.38,0.0,-0.0219,1e-05,4.17672]
[1776865989306,58.57,78770.09,0.0,-0.02186,1e-05,4.17025]
[1776865992449,58.57,78746.52,0.0,-0.02213,1e-05,4.21258]
[1776865998461,58.58,78755.34,0.0,-0.02204,1e-05,4.19864]
[1776865999587,58.58,78762.77,0.0,-0.02196,1e-05,4.18593]
[1776866000583,58.58,78776.35,0.0,-0.02181,1e-05,4.16255]
[1776866006425,58.59,78773.53,0.0,-0.02186,1e-05,4.17026]
[1776866008641,58.59,78754.63,0.0,-0.02207,1e-05,4.204]
[1776866013785,58.59,78748.08,0.0,-0.02214,1e-05,4.21469]
[1776866018840,58.6,78756.5,0.0,-0.02206,1e-05,4.20127]
[1776866024551,58.61,78766.9,0.0,-0.02195,1e-05,4.18521]
[1776866029586,58.61,78774.49,0.0,-0.02188,1e-05,4.17359]
[1776866034621,58.62,78788.57,0.0,-0.02173,1e-05,4.15081]
[1776866039656,58.62,78777.85,0.0,-0.02186,1e-05,4.1712]
[1776866044695,58.63,78781.0,0.0,-0.02184,1e-05,4.16729]
[1776866049729,58.64,78779.28,0.0,-0.02187,1e-05,4.17205]
[1776866054768,58.64,78773.22,0.0,-0.02195,1e-05,4.18421]
[1776866059805,58.65,78794.63,0.0,-0.02172,1e-05,4.14863]
[1776866064841,58.65,78784.84,0.0,-0.02184,1e-05,4.16752]
[1776866069878,58.66,78778.94,0.0,-0.02191,1e-05,4.17942]
[1776866074913,58.67,78776.67,0.0,-0.02194,1e-05,4.18311]
[1776866079949,58.67,78771.41,0.0,-0.02201,1e-05,4.19378]
[1776866084984,58.68,78766.02,0.0,-0.02208,1e-05,4.20466]
[1776866090020,58.68,78764.41,0.0,-0.0221,1e-05,4.2087]
[1776866095055,58.69,78769.7,0.0,-0.02205,1e-05,4.20082]
[1776866100092,58.69,78777.12,0.0,-0.02198,1e-05,4.18922]
[1776866105127,58.7,78784.28,0.0,-0.02191,1e-05,4.17835]
[1776866106319,58.7,78784.28,0.0,-0.02191,1e-05,4.17835]
[1776866107292,58.7,78772.51,0.0,-0.02204,1e-05,4.19962]
[1776866110076,58.7,78751.68,0.0,-0.02228,1e-05,4.23672]
[1776866116052,58.71,78766.82,0.0,-0.02212,1e-05,4.2114]
[1776866123261,58.71,78750.67,0.0,-0.02231,1e-05,4.24177]
[1776866128297,58.72,78751.04,0.0,-0.02232,1e-05,4.24214]
[1776866133332,58.72,78752.29,0.0,-0.0223,1e-05,4.23908]
[1776866138366,58.72,78753.92,0.0,-0.02229,1e-05,4.23727]
[1776866143402,58.73,78759.23,0.0,-0.02223,1e-05,4.229]
[1776866145416,58.73,78780.76,0.0,-0.02199,1e-05,4.19172]
[1776866150452,58.73,78783.97,0.0,-0.02197,1e-05,4.18749]
[1776866155487,58.74,78773.57,0.0,-0.02209,1e-05,4.20711]
[1776866160776,58.74,78777.36,0.0,-0.02206,1e-05,4.20153]
[1776866166565,58.75,78779.22,0.0,-0.02205,1e-05,4.20022]
[1776866171600,58.76,78777.49,0.0,-0.02208,1e-05,4.20492]
[1776866175629,58.76,78797.55,0.0,-0.02186,1e-05,4.1711]
[1776866180664,58.77,78794.95,0.0,-0.0219,1e-05,4.17725]
[1776866185698,58.77,78808.8,0.0,-0.02176,1e-05,4.15488]
[1776866189806,58.78,78809.13,0.0,-0.02176,1e-05,4.15536]
[1776866195769,58.78,78814.55,0.0,-0.02171,1e-05,4.14661]
[1776866200804,58.79,78814.38,0.0,-0.02172,1e-05,4.14876]
[1776866205838,58.8,78813.16,0.0,-0.02174,1e-05,4.15273]
[1776866210874,58.8,78808.84,0.0,-0.0218,1e-05,4.16203]
[1776866215909,58.81,78810.31,0.0,-0.0218,1e-05,4.16122]
[1776866218929,58.81,78829.34,0.0,-0.02159,1e-05,4.12942]
[1776866223966,58.82,78817.23,0.0,-0.02174,1e-05,4.15233]
[1776866229000,58.83,78808.06,0.0,-0.02185,1e-05,4.16997]
[1776866232022,58.83,78826.41,0.0,-0.02166,1e-05,4.13924]
[1776866237056,58.84,78828.44,0.0,-0.02165,1e-05,4.13766]
[1776866242092,58.85,78821.15,0.0,-0.02174,1e-05,4.15217]
[1776866247127,58.85,78826.01,0.0,-0.0217,1e-05,4.14558]
[1776866252163,58.86,78819.52,0.0,-0.02177,1e-05,4.15674]
[1776866257171,58.86,78812.96,0.0,-0.02185,1e-05,4.16949]
[1776866262233,58.87,78827.68,0.0,-0.0217,1e-05,4.14606]
[1776866265255,58.88,78848.2,0.0,-0.02148,1e-05,4.11185]
[1776866266030,58.88,78848.2,0.0,-0.02148,1e-05,4.11185]
[1776866271297,58.88,78845.46,0.0,-0.02153,1e-05,4.1191]
[1776866276333,58.89,78849.56,0.0,-0.0215,1e-05,4.1141]
[1776866281368,58.9,78836.06,0.0,-0.02166,1e-05,4.13943]
[1776866284394,58.9,78816.88,0.0,-0.02188,1e-05,4.17373]
[1776866285270,58.9,78816.88,0.0,-0.02188,1e-05,4.17373]
[1776866288631,58.91,78830.8,0.0,-0.02173,1e-05,4.15094]
[1776866294464,58.92,78831.98,0.0,-0.02173,1e-05,4.15105]
[1776866299500,58.92,78831.71,0.0,-0.02174,1e-05,4.15323]
[1776866304535,58.93,78826.52,0.0,-0.02181,1e-05,4.1639]
[1776866309570,58.93,78830.8,0.0,-0.02177,1e-05,4.15817]
[1776866314605,58.94,78840.0,0.0,-0.02167,1e-05,4.14218]
[1776866319639,58.95,78832.49,0.0,-0.02177,1e-05,4.15692]
[1776866324675,58.95,78831.74,0.0,-0.02179,1e-05,4.15994]
[1776866329710,58.96,78827.67,0.0,-0.02184,1e-05,4.16868]
[1776866334745,58.96,78819.4,0.0,-0.02194,1e-05,4.1846]
[1776866339780,58.97,78828.42,0.0,-0.02185,1e-05,4.17044]
[1776866344814,58.98,78837.53,0.0,-0.02176,1e-05,4.15664]
[1776866349854,58.98,78835.14,0.0,-0.0218,1e-05,4.16249]
[1776866354896,58.99,78846.6,0.0,-0.02169,1e-05,4.14439]
[1776866359931,59.0,78851.35,0.0,-0.02165,1e-05,4.13803]
[1776866364965,59.0,78853.59,0.0,-0.02163,1e-05,4.13601]
[1776866370006,59.01,78852.48,0.0,-0.02166,1e-05,4.13973]
[1776866375045,59.02,78865.8,0.0,-0.02151,1e-05,4.11682]
[1776866380080,59.02,78864.2,0.0,-0.02154,1e-05,4.12157]
[1776866385114,59.03,78863.6,0.0,-0.02156,1e-05,4.12458]
[1776866390150,59.04,78863.78,0.0,-0.02157,1e-05,4.12623]
[1776866395185,59.04,78861.85,0.0,-0.0216,1e-05,4.13149]
[1776866400220,59.05,78869.67,0.0,-0.02153,1e-05,4.12006]
[1776866403251,59.05,78874.96,0.0,-0.02148,1e-05,4.11183]
[1776866403624,59.05,78874.96,0.0,-0.02148,1e-05,4.11183]
[1776866406078,59.06,78889.45,0.0,-0.02133,1e-05,4.08846]
[1776866407448,59.06,78884.37,0.0,-0.02139,1e-05,4.09757]
[1776866408382,59.06,78877.47,0.0,-0.02146,1e-05,4.1098]
[1776866409295,59.07,78848.93,0.0,-0.02178,1e-05,4.15965]
[1776866411228,59.07,78843.01,0.0,-0.02185,1e-05,4.17021]
[1776866415343,59.07,78850.89,0.0,-0.02177,1e-05,4.15787]
[1776866420877,59.08,78854.33,0.0,-0.02174,1e-05,4.15387]
[1776866426420,59.08,78856.33,0.0,-0.02173,1e-05,4.15235]
[1776866431467,59.09,78873.68,0.0,-0.02155,1e-05,4.12249]
[1776866436497,59.1,78861.2,0.0,-0.0217,1e-05,4.14585]
[1776866441533,59.1,78846.4,0.0,-0.02187,1e-05,4.17306]
[1776866446584,59.11,78852.02,0.0,-0.02182,1e-05,4.16498]
[1776866451621,59.12,78856.1,0.0,-0.02178,1e-05,4.15958]
[1776866454330,59.12,78846.47,0.0,-0.02189,1e-05,4.17654]
[1776866456577,59.12,78827.01,0.0,-0.02211,1e-05,4.2114]
[1776866461697,59.13,78822.03,0.0,-0.02218,1e-05,4.22112]
[1776866466732,59.13,78819.43,0.0,-0.02221,1e-05,4.22659]
[1776866470449,59.13,78814.21,0.0,-0.02227,1e-05,4.23609]
[1776866473781,59.13,78844.86,0.0,-0.02194,1e-05,4.18377]
[1776866476802,59.14,78866.36,0.0,-0.0217,1e-05,4.14753]
[1776866480475,59.14,78872.52,0.0,-0.02164,1e-05,4.13761]
[1776866483216,59.14,78887.42,0.0,-0.02148,1e-05,4.11314]
[1776866485545,59.15,78879.5,0.0,-0.02158,1e-05,4.12745]
[1776866486284,59.15,78873.77,0.0,-0.02164,1e-05,4.13802]
[1776866488109,59.15,78869.55,0.0,-0.02169,1e-05,4.14562]
[1776866489338,59.15,78876.22,0.0,-0.02162,1e-05,4.13485]
[1776866492859,59.16,78885.18,0.0,-0.02152,1e-05,4.11872]
[1776866495525,59.16,78893.69,0.0,-0.02143,1e-05,4.10496]
[1776866499398,59.16,78899.14,0.0,-0.02139,1e-05,4.09732]
[1776866501632,59.17,78903.92,0.0,-0.02134,1e-05,4.09001]
[1776866504389,59.17,78907.82,0.0,-0.0213,1e-05,4.08466]
[1776866504449,59.17,78907.82,0.0,-0.0213,1e-05,4.08466]
[1776866510507,59.18,78901.83,0.0,-0.02139,1e-05,4.09791]
[1776866516076,59.19,78910.95,0.0,-0.02131,1e-05,4.08539]
[1776866521112,59.2,78919.48,0.0,-0.02123,1e-05,4.07305]
[1776866522617,59.2,78919.48,0.0,-0.02123,1e-05,4.07305]
[1776866525143,59.21,78897.03,0.0,-0.02148,1e-05,4.11299]
[1776866526430,59.21,78897.03,0.0,-0.02148,1e-05,4.11299]
[1776866530423,59.21,78893.7,0.0,-0.02153,1e-05,4.12015]
[1776866532587,59.22,78901.86,0.0,-0.02144,1e-05,4.10695]
[1776866537761,59.22,78890.51,0.0,-0.02158,1e-05,4.12856]
[1776866543270,59.23,78886.62,0.0,-0.02164,1e-05,4.13745]
[1776866545727,59.23,78889.32,0.0,-0.02161,1e-05,4.13316]
[1776866547298,59.24,78869.7,0.0,-0.02183,1e-05,4.16787]
[1776866547939,59.24,78869.7,0.0,-0.02183,1e-05,4.16787]
[1776866549677,59.24,78860.04,0.0,-0.02194,1e-05,4.18483]
[1776866550996,59.24,78871.78,0.0,-0.02181,1e-05,4.16511]
[1776866553738,59.24,78889.06,0.0,-0.02162,1e-05,4.13419]
[1776866562404,59.25,78878.28,0.0,-0.02176,1e-05,4.15593]
[1776866567441,59.26,78874.64,0.0,-0.02181,1e-05,4.16376]
[1776866572476,59.27,78874.41,0.0,-0.02182,1e-05,4.16567]
[1776866577512,59.27,78885.61,0.0,-0.0217,1e-05,4.14791]
[1776866582547,59.28,78884.21,0.0,-0.02173,1e-05,4.152]
[1776866587587,59.28,78891.91,0.0,-0.02166,1e-05,4.14037]
[1776866592620,59.29,78886.91,0.0,-0.02172,1e-05,4.15063]
[1776866594966,59.29,78880.25,0.0,-0.0218,1e-05,4.16271]
[1776866596090,59.29,78883.7,0.0,-0.02176,1e-05,4.15708]
[1776866597518,59.29,78887.67,0.0,-0.02172,1e-05,4.15058]
[1776866600504,59.3,78898.44,0.0,-0.02161,1e-05,4.13313]
[1776866601791,59.3,78899.05,0.0,-0.0216,1e-05,4.13244]
[1776866603564,59.3,78889.29,0.0,-0.02172,1e-05,4.14986]
[1776866606762,59.3,78895.62,0.0,-0.02165,1e-05,4.13998]
[1776866609684,59.31,78894.23,0.0,-0.02167,1e-05,4.14339]
[1776866614781,59.31,78891.65,0.0,-0.0217,1e-05,4.14781]
[1776866619819,59.32,78902.13,0.0,-0.0216,1e-05,4.1315]
[1776866624854,59.33,78899.75,0.0,-0.02164,1e-05,4.1373]
[1776866629892,59.33,78899.63,0.0,-0.02165,1e-05,4.13916]
[1776866632034,59.33,78900.78,0.0,-0.02164,1e-05,4.13752]
[1776866634571,59.34,78903.56,0.0,-0.02161,1e-05,4.13345]
[1776866639962,59.35,78912.44,0.0,-0.02153,1e-05,4.12083]
[1776866644998,59.35,78917.88,0.0,-0.02148,1e-05,4.11341]
[1776866650033,59.36,78919.71,0.0,-0.02148,1e-05,4.11224]
[1776866653754,59.36,78921.26,0.0,-0.02146,1e-05,4.11039]
[1776866656138,59.37,78912.46,0.0,-0.02157,1e-05,4.12656]
[1776866659496,59.37,78917.04,0.0,-0.02153,1e-05,4.12027]
[1776866660553,59.37,78916.69,0.0,-0.02153,1e-05,4.12125]
[1776866662453,59.37,78904.9,0.0,-0.02166,1e-05,4.14176]
[1776866664425,59.38,78910.97,0.0,-0.0216,1e-05,4.13208]
[1776866664518,59.38,78912.56,0.0,-0.02159,1e-05,4.13008]
[1776866670178,59.38,78916.7,0.0,-0.02155,1e-05,4.12407]
[1776866670900,59.38,78916.7,0.0,-0.02155,1e-05,4.12407]
[1776866676221,59.39,78913.92,0.0,-0.02158,1e-05,4.12855]
[1776866681258,59.39,78917.38,0.0,-0.02155,1e-05,4.1238]
[1776866686293,59.4,78919.65,0.0,-0.02153,1e-05,4.12116]
[1776866691328,59.4,78919.17,0.0,-0.02155,1e-05,4.12323]
[1776866696362,59.41,78920.8,0.0,-0.02154,1e-05,4.1217]
[1776866701503,59.41,78910.71,0.0,-0.02165,1e-05,4.1397]
[1776866707440,59.42,78907.84,0.0,-0.02169,1e-05,4.14638]
[1776866712475,59.42,78907.46,0.0,-0.0217,1e-05,4.14811]
[1776866717510,59.42,78897.49,0.0,-0.02182,1e-05,4.16611]
[1776866722546,59.43,78877.77,0.0,-0.02204,1e-05,4.20072]
[1776866724559,59.43,78858.55,0.0,-0.02225,1e-05,4.23418]
[1776866728588,59.43,78833.5,0.0,-0.02254,1e-05,4.27797]
[1776866733623,59.43,78824.45,0.0,-0.02263,1e-05,4.29164]
[1776866738657,59.42,78818.24,0.0,-0.0227,1e-05,4.30217]
[1776866743694,59.42,78812.18,0.0,-0.02276,1e-05,4.31248]
[1776866745681,59.42,78805.83,0.0,-0.02283,1e-05,4.32358]
[1776866748173,59.42,78780.93,0.0,-0.02312,1e-05,4.36725]
[1776866748431,59.42,78780.93,0.0,-0.02312,1e-05,4.36725]
[1776866753870,59.42,78770.27,0.0,-0.02323,1e-05,4.38512]
[1776866755063,59.42,78770.95,0.0,-0.02322,1e-05,4.38344]
[1776866760817,59.41,78768.75,0.0,-0.02324,1e-05,4.3858]
[1776866765853,59.41,78760.64,0.0,-0.02332,1e-05,4.39911]
[1776866770971,59.4,78747.74,0.0,-0.02347,1e-05,4.4211]
[1776866776989,59.4,78755.99,0.0,-0.02336,1e-05,4.40452]
[1776866782124,59.39,78742.14,0.0,-0.02351,1e-05,4.42774]
[1776866782127,59.39,78742.14,0.0,-0.02351,1e-05,4.42774]
[1776866783777,59.39,78741.75,0.0,-0.02351,1e-05,4.42814]
[1776866789022,59.38,78754.28,0.0,-0.02336,1e-05,4.40385]
[1776866794057,59.38,78757.49,0.0,-0.0233,1e-05,4.39492]
[1776866799093,59.37,78758.81,0.0,-0.02328,1e-05,4.39132]
[1776866802114,59.37,78779.6,0.0,-0.02303,1e-05,4.35357]
[1776866807149,59.37,78792.16,0.0,-0.02288,1e-05,4.33058]
[1776866811915,59.37,78804.65,0.0,-0.02274,1e-05,4.30811]
[1776866812133,59.37,78805.4,0.0,-0.02273,1e-05,4.3067]
[1776866815208,59.37,78840.68,0.0,-0.02233,1e-05,4.24463]
[1776866820243,59.37,78853.98,0.0,-0.02218,1e-05,4.22165]
[1776866823494,59.37,78844.1,0.0,-0.02229,1e-05,4.23895]
[1776866825281,59.37,78872.58,0.0,-0.02198,1e-05,4.18969]
[1776866830282,59.37,78865.43,0.0,-0.02206,1e-05,4.2026]
[1776866835595,59.37,78856.86,0.0,-0.02216,1e-05,4.21796]
[1776866841396,59.37,78844.54,0.0,-0.0223,1e-05,4.23975]
[1776866844434,59.37,78825.34,0.0,-0.02252,1e-05,4.27339]
[1776866848452,59.37,78805.98,0.0,-0.02273,1e-05,4.3072]
[1776866853487,59.37,78813.41,0.0,-0.02264,1e-05,4.29172]
[1776866858522,59.37,78812.65,0.0,-0.02264,1e-05,4.29276]
[1776866863557,59.37,78800.27,0.0,-0.02278,1e-05,4.31424]
[1776866868592,59.37,78793.82,0.0,-0.02285,1e-05,4.325]
[1776866870607,59.37,78816.34,0.0,-0.02259,1e-05,4.28511]
[1776866875642,59.37,78825.69,0.0,-0.02249,1e-05,4.26858]
[1776866880962,59.37,78841.87,0.0,-0.02231,1e-05,4.24036]
[1776866886719,59.37,78837.91,0.0,-0.02235,1e-05,4.24745]
[1776866891756,59.37,78840.49,0.0,-0.02232,1e-05,4.24315]
[1776866896791,59.37,78841.88,0.0,-0.02231,1e-05,4.24096]
[1776866901826,59.37,78847.01,0.0,-0.02225,1e-05,4.23231]
[1776866906870,59.37,78869.05,0.0,-0.02201,1e-05,4.19449]
[1776866911906,59.37,78869.09,0.0,-0.02201,1e-05,4.19322]
[1776866916940,59.37,78855.02,0.0,-0.02217,1e-05,4.21815]
[1776866921978,59.38,78868.91,0.0,-0.02201,1e-05,4.19463]
[1776866927010,59.38,78875.26,0.0,-0.02195,1e-05,4.18438]
[1776866932044,59.38,78876.17,0.0,-0.02194,1e-05,4.18353]
[1776866937080,59.38,78874.35,0.0,-0.02197,1e-05,4.18738]
[1776866941108,59.39,78856.08,0.0,-0.02217,1e-05,4.21946]
[1776866946143,59.39,78847.36,0.0,-0.02227,1e-05,4.23497]
[1776866951201,59.39,78844.28,0.0,-0.02231,1e-05,4.24052]
[1776866956213,59.39,78848.58,0.0,-0.02226,1e-05,4.2333]
[1776866961248,59.39,78865.49,0.0,-0.02208,1e-05,4.20435]
[1776866966282,59.39,78863.87,0.0,-0.0221,1e-05,4.2077]
[1776866971705,59.39,78871.89,0.0,-0.02201,1e-05,4.19422]
[1776866976966,59.4,78864.22,0.0,-0.02209,1e-05,4.20619]
[1776866982399,59.4,78850.77,0.0,-0.02224,1e-05,4.23006]
[1776866987434,59.4,78849.5,0.0,-0.02226,1e-05,4.2325]
[1776866991280,59.4,78868.65,0.0,-0.02205,1e-05,4.19955]
[1776866996498,59.4,78861.95,0.0,-0.02213,1e-05,4.21168]
[1776867001533,59.4,78865.12,0.0,-0.02209,1e-05,4.20663]
[1776867006568,59.41,78867.78,0.0,-0.02207,1e-05,4.20253]
[1776867011604,59.41,78865.45,0.0,-0.0221,1e-05,4.20718]
[1776867016639,59.41,78870.63,0.0,-0.02204,1e-05,4.19876]
[1776867019665,59.41,78890.46,0.0,-0.02183,1e-05,4.16503]
[1776867021384,59.41,78890.46,0.0,-0.02183,1e-05,4.16503]
[1776867021735,59.41,78892.8,0.0,-0.0218,1e-05,4.16119]
[1776867027721,59.41,78904.53,0.0,-0.02167,1e-05,4.14035]
[1776867028434,59.41,78904.53,0.0,-0.02167,1e-05,4.14035]
[1776867033763,59.41,78906.32,0.0,-0.02164,1e-05,4.13488]
[1776867038797,59.41,78908.24,0.0,-0.02161,1e-05,4.13124]
[1776867043833,59.4,78911.53,0.0,-0.02158,1e-05,4.12529]
[1776867045848,59.4,78930.36,0.0,-0.02137,1e-05,4.09318]
[1776867047862,59.4,78952.13,0.0,-0.02114,1e-05,4.05646]
[1776867050120,59.4,78952.76,0.0,-0.02113,1e-05,4.05547]
[1776867050227,59.4,78952.76,0.0,-0.02113,1e-05,4.05547]
[1776867051588,59.41,78964.37,0.0,-0.02101,1e-05,4.03611]
[1776867058363,59.41,78970.38,0.0,-0.02095,1e-05,4.02666]
[1776867063388,59.41,78971.05,0.0,-0.02094,1e-05,4.02608]
[1776867064991,59.41,78990.11,0.0,-0.02074,1e-05,3.99454]
[1776867069020,59.41,78963.12,0.0,-0.02103,1e-05,4.04026]
[1776867074055,59.41,78941.93,0.0,-0.02126,1e-05,4.07619]
[1776867079089,59.41,78932.3,0.0,-0.02137,1e-05,4.09249]
[1776867083166,59.41,78953.75,0.0,-0.02114,1e-05,4.05624]
[1776867089160,59.41,78969.14,0.0,-0.02097,1e-05,4.0308]
[1776867094196,59.42,78978.74,0.0,-0.02087,1e-05,4.01336]
[1776867098224,59.42,79000.17,0.0,-0.02064,1e-05,3.9783]
[1776867103260,59.42,79008.57,0.0,-0.02056,1e-05,3.96546]
[1776867108295,59.43,79015.1,0.0,-0.0205,1e-05,3.95577]
[1776867113329,59.43,79015.65,0.0,-0.0205,1e-05,3.95602]
[1776867118365,59.44,79010.86,0.0,-0.02056,1e-05,3.96509]
[1776867123400,59.44,79007.23,0.0,-0.0206,1e-05,3.97211]
[1776867127177,59.44,79012.17,0.0,-0.02056,1e-05,3.96459]
[1776867127369,59.44,79012.17,0.0,-0.02056,1e-05,3.96459]
[1776867133476,59.45,79001.69,0.0,-0.02067,1e-05,3.98314]
[1776867135563,59.45,79003.98,0.0,-0.02065,1e-05,3.9797]
[1776867136574,59.45,79002.18,0.0,-0.02067,1e-05,3.98286]
[1776867142539,59.45,78997.05,0.0,-0.02073,1e-05,3.99226]
[1776867146554,59.45,78988.84,0.0,-0.02082,1e-05,4.00633]
[1776867155635,59.46,78995.95,0.0,-0.02074,1e-05,3.99381]
[1776867159479,59.46,78998.89,0.0,-0.02071,1e-05,3.9892]
[1776867164698,59.46,79001.85,0.0,-0.02069,1e-05,3.9853]
[1776867170591,59.46,78999.02,0.0,-0.02072,1e-05,3.9907]
[1776867175775,59.47,78999.86,0.0,-0.02072,1e-05,3.99026]
[1776867180811,59.47,79007.62,0.0,-0.02064,1e-05,3.97812]
[1776867185846,59.47,79009.48,0.0,-0.02063,1e-05,3.97581]
[1776867190888,59.48,79019.17,0.0,-0.02053,1e-05,3.96051]
[1776867195924,59.48,79020.74,0.0,-0.02052,1e-05,3.95909]
[1776867200959,59.48,79019.35,0.0,-0.02054,1e-05,3.96236]
[1776867205994,59.49,79021.57,0.0,-0.02053,1e-05,3.95968]
[1776867211631,59.49,79020.48,0.0,-0.02053,1e-05,3.96062]
[1776867217090,59.5,79022.62,0.0,-0.02052,1e-05,3.9583]
[1776867222125,59.5,79022.9,0.0,-0.02052,1e-05,3.95883]
[1776867227160,59.5,79022.72,0.0,-0.02053,1e-05,3.96015]
[1776867232195,59.51,79024.92,0.0,-0.02051,1e-05,3.95756]
[1776867237230,59.51,79025.92,0.0,-0.02051,1e-05,3.95695]
[1776867242266,59.51,79025.43,0.0,-0.02052,1e-05,3.95875]
[1776867247301,59.52,79031.45,0.0,-0.02047,1e-05,3.94987]
[1776867252336,59.52,79029.49,0.0,-0.02049,1e-05,3.95416]
[1776867257371,59.53,79033.18,0.0,-0.02046,1e-05,3.94911]
[1776867262661,59.53,79033.25,0.0,-0.02046,1e-05,3.94983]
[1776867263284,59.53,79038.64,0.0,-0.02041,1e-05,3.94118]
[1776867263667,59.53,79063.91,0.0,-0.02015,1e-05,3.90006]
[1776867264112,59.53,79063.91,0.0,-0.02015,1e-05,3.90006]
[1776867264672,59.53,79063.91,0.0,-0.02015,1e-05,3.90006]
[1776867264687,59.53,79082.48,0.0,-0.01996,1e-05,3.87019]
[1776867265955,59.53,79074.57,0.0,-0.02004,1e-05,3.88273]
[1776867266171,59.53,79074.57,0.0,-0.02004,1e-05,3.88273]
[1776867266451,59.53,79053.49,0.0,-0.02026,1e-05,3.91675]
[1776867267458,59.53,79028.09,0.0,-0.02052,1e-05,3.95807]
[1776867268563,59.53,79028.09,0.0,-0.02052,1e-05,3.95807]
[1776867268580,59.53,79003.73,0.0,-0.02077,1e-05,3.99792]
[1776867269076,59.53,79003.73,0.0,-0.02077,1e-05,3.99792]
[1776867269124,59.53,79003.73,0.0,-0.02077,1e-05,3.99792]
[1776867269478,59.53,78988.37,0.0,-0.02093,1e-05,4.02298]
[1776867271274,59.53,78989.21,0.0,-0.02092,1e-05,4.02166]
[1776867273176,59.53,78983.82,0.0,-0.02097,1e-05,4.02894]
[1776867274060,59.53,78983.81,0.0,-0.02097,1e-05,4.02903]
[1776867279555,59.53,78983.41,0.0,-0.02097,1e-05,4.03007]
[1776867282126,59.53,78978.01,0.0,-0.02103,1e-05,4.03921]
[1776867287611,59.53,79001.24,0.0,-0.02079,1e-05,4.00103]
[1776867291639,59.53,79024.5,0.0,-0.02055,1e-05,3.96307]
[1776867296686,59.54,79049.22,0.0,-0.0203,1e-05,3.92343]
[1776867297427,59.54,79049.22,0.0,-0.0203,1e-05,3.92343]
[1776867297683,59.54,79067.28,0.0,-0.02012,1e-05,3.89421]
[1776867299438,59.54,79076.32,0.0,-0.02003,1e-05,3.87982]
[1776867299795,59.54,79078.91,0.0,-0.02,1e-05,3.87596]
[1776867300709,59.54,79078.81,0.0,-0.02001,1e-05,3.87646]
[1776867305415,59.55,79078.51,0.0,-0.02002,1e-05,3.87831]
[1776867310629,59.55,79076.48,0.0,-0.02005,1e-05,3.88294]
[1776867315820,59.56,79077.27,0.0,-0.02005,1e-05,3.8841]
[1776867319855,59.56,79056.32,0.0,-0.02027,1e-05,3.91952]
[1776867324891,59.57,79063.14,0.0,-0.02021,1e-05,3.90968]
[1776867328920,59.57,79044.51,0.0,-0.02041,1e-05,3.94123]
[1776867333612,59.58,79037.6,0.0,-0.02048,1e-05,3.95144]
[1776867335633,59.58,79035.17,0.0,-0.02051,1e-05,3.95588]
[1776867341009,59.58,79022.25,0.0,-0.02065,1e-05,3.97877]
[1776867346043,59.59,79036.01,0.0,-0.02051,1e-05,3.95692]
[1776867350071,59.59,79055.11,0.0,-0.02032,1e-05,3.92641]
[1776867355106,59.59,79069.83,0.0,-0.02018,1e-05,3.90373]
[1776867360521,59.6,79067.82,0.0,-0.0202,1e-05,3.90819]
[1776867361537,59.6,79046.95,0.0,-0.02042,1e-05,3.9429]
[1776867367205,59.61,79042.16,0.0,-0.02048,1e-05,3.95178]
[1776867371669,59.61,79010.99,0.0,-0.02081,1e-05,4.00422]
[1776867375306,59.61,79002.04,0.0,-0.02091,1e-05,4.01941]
[1776867381305,59.61,79014.61,0.0,-0.02078,1e-05,3.99938]
[1776867386343,59.62,79025.81,0.0,-0.02067,1e-05,3.9816]
[1776867386885,59.62,79025.81,0.0,-0.02067,1e-05,3.9816]
[1776867392385,59.62,79014.84,0.0,-0.02078,1e-05,3.99883]
[1776867397876,59.62,79003.73,0.0,-0.0209,1e-05,4.01796]
[1776867403462,59.62,79011.36,0.0,-0.02082,1e-05,4.00594]
[1776867408496,59.63,79011.94,0.0,-0.02082,1e-05,4.00563]
[1776867413532,59.63,79023.0,0.0,-0.02071,1e-05,3.98806]
[1776867416552,59.63,79004.35,0.0,-0.02091,1e-05,4.01943]
[1776867421588,59.63,78992.42,0.0,-0.02104,1e-05,4.03976]
[1776867422584,59.63,78992.42,0.0,-0.02104,1e-05,4.03976]
[1776867422859,59.63,78992.42,0.0,-0.02104,1e-05,4.03976]
[1776867425251,59.63,78988.42,0.0,-0.02108,1e-05,4.04659]
[1776867429644,59.63,78965.72,0.0,-0.02132,1e-05,4.08483]
[1776867434679,59.63,78973.01,0.0,-0.02124,1e-05,4.07246]
[1776867439714,59.63,78972.58,0.0,-0.02125,1e-05,4.07317]
[1776867444749,59.63,78966.5,0.0,-0.02131,1e-05,4.08336]
[1776867449784,59.63,78964.14,0.0,-0.02134,1e-05,4.0872]
[1776867454819,59.63,78971.74,0.0,-0.02125,1e-05,4.07238]
[1776867459855,59.63,78979.9,0.0,-0.02116,1e-05,4.0586]
[1776867460179,59.63,78979.9,0.0,-0.02116,1e-05,4.0586]
[1776867460204,59.63,78979.9,0.0,-0.02116,1e-05,4.0586]
[1776867461241,59.63,78980.13,0.0,-0.02116,1e-05,4.05822]
[1776867461928,59.63,78980.13,0.0,-0.02116,1e-05,4.05822]
[1776867462309,59.63,78980.34,0.0,-0.02115,1e-05,4.05787]
[1776867467791,59.63,78991.67,0.0,-0.02103,1e-05,4.03903]
[1776867470876,59.63,78980.86,0.0,-0.02115,1e-05,4.0572]
[1776867473954,59.63,78960.72,0.0,-0.02136,1e-05,4.09108]
[1776867474650,59.63,78960.72,0.0,-0.02136,1e-05,4.09108]
[1776867474669,59.63,78960.72,0.0,-0.02136,1e-05,4.09108]
[1776867477800,59.63,78935.09,0.0,-0.02163,1e-05,4.13306]
[1776867481095,59.62,78934.35,0.0,-0.02164,1e-05,4.13368]
[1776867486315,59.62,78929.9,0.0,-0.02168,1e-05,4.14073]
[1776867489390,59.62,78887.14,0.0,-0.02215,1e-05,4.21335]
[1776867491281,59.62,78878.41,0.0,-0.02224,1e-05,4.22845]
[1776867493526,59.62,78899.97,0.0,-0.022,1e-05,4.19044]
[1776867498569,59.61,78911.48,0.0,-0.02187,1e-05,4.16972]
[1776867501151,59.61,78869.27,0.0,-0.02233,1e-05,4.24195]
[1776867506412,59.61,78866.99,0.0,-0.02235,1e-05,4.24471]
[1776867511981,59.59,78879.69,0.0,-0.02218,1e-05,4.21849]
[1776867517257,59.59,78880.4,0.0,-0.02215,1e-05,4.21379]
[1776867520138,59.58,78881.95,0.0,-0.02213,1e-05,4.21035]
[1776867525627,59.55,78895.04,0.0,-0.02193,1e-05,4.17863]
[1776867529357,59.52,78874.68,0.0,-0.0221,1e-05,4.2054]
[1776867532251,59.51,78874.68,0.0,-0.02209,1e-05,4.20287]
[1776867534418,59.5,78870.48,0.0,-0.02211,1e-05,4.20568]
[1776867535465,59.49,78872.17,0.0,-0.02207,1e-05,4.20049]
[1776867540680,59.45,78862.8,0.0,-0.02211,1e-05,4.20532]
[1776867545705,59.4,78852.01,0.0,-0.02215,1e-05,4.21216]
[1776867545924,59.4,78852.01,0.0,-0.02215,1e-05,4.21216]
[1776867551193,59.35,78846.48,0.0,-0.02212,1e-05,4.20696]
[1776867557585,59.29,78827.89,0.0,-0.02223,1e-05,4.22272]
[1776867561925,59.26,78826.83,0.0,-0.02219,1e-05,4.21698]
[1776867565631,59.23,78835.59,0.0,-0.02204,1e-05,4.1924]
[1776867570677,59.2,78845.88,0.0,-0.02187,1e-05,4.16582]
[1776867575711,59.19,78860.48,0.0,-0.02168,1e-05,4.13544]
[1776867580748,59.18,78854.39,0.0,-0.02173,1e-05,4.14431]
[1776867586033,59.17,78854.69,0.0,-0.02171,1e-05,4.14109]
[1776867591826,59.16,78848.48,0.0,-0.02175,1e-05,4.14724]
[1776867596861,59.15,78848.04,0.0,-0.02175,1e-05,4.14734]
[1776867601896,59.14,78842.95,0.0,-0.02178,1e-05,4.15157]
[1776867606932,59.13,78842.97,0.0,-0.02177,1e-05,4.14956]
[1776867611967,59.12,78831.7,0.0,-0.02187,1e-05,4.1654]
[1776867617005,59.09,78821.37,0.0,-0.02193,1e-05,4.17467]
[1776867622040,59.08,78831.77,0.0,-0.0218,1e-05,4.15434]
[1776867627075,59.07,78841.31,0.0,-0.02169,1e-05,4.13725]
[1776867632111,59.07,78847.96,0.0,-0.02161,1e-05,4.12339]
[1776867636139,59.07,78870.52,0.0,-0.02136,1e-05,4.08453]
[1776867638158,59.07,78889.56,0.0,-0.02115,1e-05,4.05219]
[1776867643193,59.07,78904.43,0.0,-0.021,1e-05,4.02737]
[1776867648235,59.07,78908.99,0.0,-0.02095,1e-05,4.02019]
[1776867653266,59.08,78890.09,0.0,-0.02116,1e-05,4.05264]
[1776867658302,59.08,78897.03,0.0,-0.02108,1e-05,4.04121]
[1776867663337,59.08,78896.47,0.0,-0.02109,1e-05,4.0425]
[1776867668372,59.08,78903.14,0.0,-0.02102,1e-05,4.03164]
[1776867673407,59.08,78900.98,0.0,-0.02105,1e-05,4.03577]
[1776867679106,59.08,78905.1,0.0,-0.02101,1e-05,4.0292]
[1776867684745,59.1,78909.7,0.0,-0.02099,1e-05,4.02611]
[1776867686504,59.11,78932.76,0.0,-0.02076,1e-05,3.98977]
[1776867690550,59.13,78956.47,0.0,-0.02054,1e-05,3.95545]
[1776867695579,59.18,78950.4,0.0,-0.02067,1e-05,3.97645]
[1776867696217,59.18,78950.4,0.0,-0.02067,1e-05,3.97645]
[1776867696990,59.18,78950.4,0.0,-0.02067,1e-05,3.97645]
[1776867697698,59.18,78951.67,0.0,-0.02067,1e-05,3.97623]
[1776867698236,59.18,78951.67,0.0,-0.02067,1e-05,3.97623]
[1776867697812,59.18,79012.05,0.0,-0.02004,1e-05,3.87662]
[1776867699150,59.18,79012.05,0.0,-0.02004,1e-05,3.87662]
[1776867698666,59.18,79059.97,0.0,-0.01956,1e-05,3.79896]
[1776867699378,59.18,79059.97,0.0,-0.01956,1e-05,3.79896]
[1776867699775,59.18,79059.97,0.0,-0.01956,1e-05,3.79896]
[1776867699908,59.18,79059.97,0.0,-0.01956,1e-05,3.79896]
[1776867700010,59.18,79059.97,0.0,-0.01956,1e-05,3.79896]
[1776867700161,59.18,79059.97,0.0,-0.01956,1e-05,3.79896]
[1776867700113,59.21,79067.39,0.0,-0.01952,1e-05,3.79375]
[1776867700399,59.21,79067.39,0.0,-0.01952,1e-05,3.79375]
[1776867700531,59.21,79067.39,0.0,-0.01952,1e-05,3.79375]
[1776867701360,59.21,79069.92,0.0,-0.0195,1e-05,3.7907]
[1776867701412,59.21,79069.92,0.0,-0.0195,1e-05,3.7907]
[1776867701632,59.21,79075.4,0.0,-0.01945,1e-05,3.78192]
[1776867704588,59.22,79073.83,0.0,-0.01947,1e-05,3.78547]
[1776867706605,59.24,79053.24,0.0,-0.01971,1e-05,3.82382]
[1776867709494,59.27,79041.59,0.0,-0.01988,1e-05,3.85184]
[1776867709521,59.27,79041.59,0.0,-0.01988,1e-05,3.85184]
[1776867710450,59.27,79037.66,0.0,-0.01992,1e-05,3.85861]
[1776867715693,59.28,79041.17,0.0,-0.0199,1e-05,3.85482]
[1776867715694,59.28,79041.17,0.0,-0.0199,1e-05,3.85482]
[1776867719761,59.3,79067.15,0.0,-0.01967,1e-05,3.81856]
[1776867720941,59.3,79067.15,0.0,-0.01967,1e-05,3.81856]
[1776867725993,59.32,79072.31,0.0,-0.01966,1e-05,3.81643]
[1776867731853,59.38,79077.23,0.0,-0.0197,1e-05,3.8241]
[1776867735125,59.41,79077.36,0.0,-0.01975,1e-05,3.83248]
[1776867740916,59.5,79072.36,0.0,-0.01995,1e-05,3.8639]
[1776867745951,59.53,79077.51,0.0,-0.01995,1e-05,3.86394]
[1776867750908,59.59,79083.69,0.0,-0.01997,1e-05,3.86813]
[1776867750998,59.6,79108.6,0.0,-0.01973,1e-05,3.82961]
[1776867751563,59.6,79108.6,0.0,-0.01973,1e-05,3.82961]
[1776867751709,59.6,79108.6,0.0,-0.01973,1e-05,3.82961]
[1776867751734,59.6,79108.6,0.0,-0.01973,1e-05,3.82961]
[1776867751884,59.6,79108.6,0.0,-0.01973,1e-05,3.82961]
[1776867752328,59.6,79108.6,0.0,-0.01973,1e-05,3.82961]
[1776867752027,59.6,79140.02,0.0,-0.01942,1e-05,3.77943]
[1776867752552,59.6,79140.02,0.0,-0.01942,1e-05,3.77943]
[1776867753205,59.61,79137.42,0.0,-0.01946,1e-05,3.78706]
[1776867753901,59.61,79137.42,0.0,-0.01946,1e-05,3.78706]
[1776867755570,59.61,79136.39,0.0,-0.01947,1e-05,3.78746]
[1776867756460,59.6,79127.81,0.0,-0.01954,1e-05,3.79963]
[1776867757064,59.6,79127.38,0.0,-0.01955,1e-05,3.80032]
[1776867762099,59.68,79128.67,0.0,-0.01966,1e-05,3.81912]
[1776867766962,59.69,79130.16,0.0,-0.01966,1e-05,3.81843]
[1776867772169,59.73,79150.9,0.0,-0.01951,1e-05,3.79557]
[1776867773708,59.73,79152.6,0.0,-0.0195,1e-05,3.79333]
[1776867774992,59.73,79155.63,0.0,-0.01947,1e-05,3.78898]
[1776867775108,59.73,79155.63,0.0,-0.01947,1e-05,3.78898]
[1776867775207,59.75,79161.0,0.0,-0.01944,1e-05,3.78516]
[1776867777305,59.75,79145.12,0.0,-0.0196,1e-05,3.81026]
[1776867783681,59.7,79136.3,0.0,-0.01962,1e-05,3.81267]
[1776867784977,59.7,79132.14,0.0,-0.01965,1e-05,3.81724]
[1776867785608,59.7,79128.49,0.0,-0.01968,1e-05,3.82287]
[1776867788304,59.69,79163.03,0.0,-0.01933,1e-05,3.7655]
[1776867789913,59.69,79163.89,0.0,-0.01932,1e-05,3.764]
[1776867795427,59.68,79162.86,0.0,-0.01932,1e-05,3.76503]
[1776867798385,59.68,79137.96,0.0,-0.01957,1e-05,3.80404]
[1776867801383,59.67,79126.0,0.0,-0.01967,1e-05,3.82084]
[1776867801397,59.67,79113.33,0.0,-0.0198,1e-05,3.84094]
[1776867806430,59.68,79098.36,0.0,-0.01996,1e-05,3.8663]
[1776867811465,59.68,79080.6,0.0,-0.02014,1e-05,3.89486]
[1776867816501,59.69,79091.54,0.0,-0.02004,1e-05,3.87896]
[1776867820529,59.69,79069.17,0.0,-0.02027,1e-05,3.91626]
[1776867825564,59.7,79068.3,0.0,-0.02029,1e-05,3.91892]
[1776867830600,59.7,79055.46,0.0,-0.02043,1e-05,3.94128]
[1776867835637,59.71,79052.04,0.0,-0.02047,1e-05,3.94783]
[1776867837661,59.71,79075.61,0.0,-0.02023,1e-05,3.90975]
[1776867842696,59.71,79056.98,0.0,-0.02043,1e-05,3.94149]
[1776867845727,59.71,79033.81,0.0,-0.02067,1e-05,3.98013]
[1776867850762,59.72,79034.27,0.0,-0.02067,1e-05,3.98004]
[1776867855771,59.72,79043.87,0.0,-0.02058,1e-05,3.96477]
[1776867860803,59.72,79050.89,0.0,-0.02051,1e-05,3.95409]
[1776867866882,59.73,79042.15,0.0,-0.02061,1e-05,3.96961]
[1776867871917,59.73,79031.82,0.0,-0.02071,1e-05,3.9854]
[1776867877021,59.73,79038.01,0.0,-0.02065,1e-05,3.97571]
[1776867879976,59.74,79027.99,0.0,-0.02076,1e-05,3.99364]
[1776867881585,59.74,79038.41,0.0,-0.02066,1e-05,3.97756]
[1776867885739,59.76,79055.64,0.0,-0.02051,1e-05,3.95476]
[1776867885794,59.76,79055.64,0.0,-0.02051,1e-05,3.95476]
[1776867886849,59.77,79061.89,0.0,-0.02046,1e-05,3.94625]
[1776867888493,59.78,79061.58,0.0,-0.02049,1e-05,3.95057]
[1776867893066,59.82,79079.95,0.0,-0.02035,1e-05,3.92989]
[1776867898102,59.86,79084.8,0.0,-0.02037,1e-05,3.93317]
[1776867901121,59.88,79099.87,0.0,-0.02024,1e-05,3.913]
[1776867901386,59.88,79099.87,0.0,-0.02024,1e-05,3.913]
[1776867903252,59.89,79116.27,0.0,-0.02011,1e-05,3.89165]
[1776867903322,59.89,79116.27,0.0,-0.02011,1e-05,3.89165]
[1776867905641,59.93,79119.32,0.0,-0.02013,1e-05,3.89549]
[1776867906820,59.94,79114.96,0.0,-0.02019,1e-05,3.90535]
[1776867909463,59.96,79116.85,0.0,-0.02021,1e-05,3.90757]
[1776867910446,59.97,79114.61,0.0,-0.02024,1e-05,3.91378]
[1776867910497,59.97,79113.88,0.0,-0.02025,1e-05,3.91521]
[1776867912267,59.97,79113.91,0.0,-0.02025,1e-05,3.91541]
[1776867912572,59.97,79113.63,0.0,-0.02026,1e-05,3.91611]
[1776867914982,59.97,79108.0,0.0,-0.02032,1e-05,3.92573]
[1776867915418,59.97,79108.0,0.0,-0.02032,1e-05,3.92573]
[1776867915227,59.97,79108.28,0.0,-0.02032,1e-05,3.9255]
[1776867915926,59.97,79108.28,0.0,-0.02032,1e-05,3.9255]
[1776867916234,59.98,79098.86,0.0,-0.02042,1e-05,3.94149]
[1776867921269,59.98,79069.25,0.0,-0.02073,1e-05,3.99081]
[1776867926304,59.98,79060.99,0.0,-0.02082,1e-05,4.00485]
[1776867931170,59.98,79058.07,0.0,-0.02085,1e-05,4.00999]
[1776867936373,59.98,79077.46,0.0,-0.02064,1e-05,3.97672]
[1776867941384,59.99,79081.58,0.0,-0.0206,1e-05,3.97053]
[1776867941393,59.99,79081.58,0.0,-0.0206,1e-05,3.97053]
[1776867946445,59.99,79089.95,0.0,-0.02052,1e-05,3.95771]
[1776867951480,59.99,79104.48,0.0,-0.02038,1e-05,3.9349]
[1776867951585,59.99,79104.48,0.0,-0.02038,1e-05,3.9349]
[1776867957521,60.0,79122.98,0.0,-0.0202,1e-05,3.90619]
[1776867958604,60.0,79123.56,0.0,-0.02019,1e-05,3.9055]
[1776867961550,60.0,79097.19,0.0,-0.02047,1e-05,3.94911]
[1776867962541,60.0,79097.19,0.0,-0.02047,1e-05,3.94911]
[1776867967592,60.0,79097.25,0.0,-0.02047,1e-05,3.95005]
[1776867969189,60.0,79097.25,0.0,-0.02047,1e-05,3.95005]
[1776867977248,60.01,79119.88,0.0,-0.02025,1e-05,3.91465]
[1776867982279,60.02,79140.29,0.0,-0.02005,1e-05,3.88315]
[1776867987734,60.02,79156.51,0.0,-0.0199,1e-05,3.85921]
[1776867992769,60.03,79150.69,0.0,-0.01996,1e-05,3.86825]
[1776867997804,60.04,79151.87,0.0,-0.01996,1e-05,3.86784]
[1776868000327,60.04,79151.82,0.0,-0.01996,1e-05,3.86822]
[1776868004729,60.04,79154.86,0.0,-0.01994,1e-05,3.86449]
[1776868004853,60.04,79157.3,0.0,-0.01991,1e-05,3.86079]
[1776868009136,60.04,79158.23,0.0,-0.0199,1e-05,3.85831]
[1776868010272,60.04,79157.7,0.0,-0.0199,1e-05,3.85883]
[1776868011298,60.04,79157.67,0.0,-0.0199,1e-05,3.85855]
[1776868013919,60.03,79135.43,0.0,-0.02012,1e-05,3.89296]
[1776868018954,60.02,79120.81,0.0,-0.02025,1e-05,3.91453]
[1776868023988,60.01,79125.49,0.0,-0.02019,1e-05,3.90484]
[1776868029024,60.01,79125.02,0.0,-0.02018,1e-05,3.90351]
[1776868034058,60.0,79125.58,0.0,-0.02016,1e-05,3.9006]
[1776868039093,59.99,79125.63,0.0,-0.02015,1e-05,3.89847]
[1776868044520,59.99,79130.78,0.0,-0.02009,1e-05,3.88855]
[1776868050170,59.98,79135.33,0.0,-0.02003,1e-05,3.87861]
[1776868054788,59.97,79128.94,0.0,-0.02007,1e-05,3.88553]
[1776868055588,59.97,79101.83,0.0,-0.02035,1e-05,3.92906]
[1776868056134,59.97,79101.83,0.0,-0.02035,1e-05,3.92906]
[1776868056228,59.97,79101.83,0.0,-0.02035,1e-05,3.92906]
[1776868056370,59.97,79067.15,0.0,-0.0207,1e-05,3.98533]
[1776868057046,59.97,79067.15,0.0,-0.0207,1e-05,3.98533]
[1776868057481,59.97,79067.15,0.0,-0.0207,1e-05,3.98533]
[1776868057864,59.96,79070.81,0.0,-0.02066,1e-05,3.97874]
[1776868058064,59.96,79070.81,0.0,-0.02066,1e-05,3.97874]
[1776868061820,59.96,79093.77,0.0,-0.02041,1e-05,3.93903]
[1776868065141,59.95,79109.32,0.0,-0.02024,1e-05,3.91239]
[1776868070260,59.94,79100.04,0.0,-0.02033,1e-05,3.92531]
[1776868075351,59.93,79102.78,0.0,-0.02028,1e-05,3.91822]
[1776868080387,59.93,79102.65,0.0,-0.02027,1e-05,3.91634]
[1776868085426,59.92,79093.85,0.0,-0.02035,1e-05,3.92843]
[1776868086682,59.92,79088.21,0.0,-0.0204,1e-05,3.93718]
[1776868086691,59.92,79088.21,0.0,-0.0204,1e-05,3.93718]
[1776868087440,59.91,79077.26,0.0,-0.02051,1e-05,3.95462]
[1776868090329,59.91,79069.31,0.0,-0.0206,1e-05,3.96793]
[1776868090461,59.92,79072.76,0.0,-0.02056,1e-05,3.9624]
[1776868093481,59.91,79092.8,0.0,-0.02035,1e-05,3.92823]
[1776868098517,59.9,79093.39,0.0,-0.02033,1e-05,3.92508]
[1776868100941,59.9,79094.09,0.0,-0.02031,1e-05,3.92308]
[1776868104559,59.89,79073.54,0.0,-0.02051,1e-05,3.95489]
[1776868104722,59.89,79073.54,0.0,-0.02051,1e-05,3.95489]
[1776868104839,59.89,79073.54,0.0,-0.02051,1e-05,3.95489]
[1776868105899,59.89,79072.94,0.0,-0.02052,1e-05,3.95539]
[1776868106091,59.89,79072.94,0.0,-0.02052,1e-05,3.95539]
[1776868111608,59.88,79078.71,0.0,-0.02043,1e-05,3.94116]
[1776868116643,59.87,79081.76,0.0,-0.02039,1e-05,3.93389]
[1776868120303,59.87,79077.48,0.0,-0.02042,1e-05,3.93953]
[1776868120671,59.86,79076.95,0.0,-0.02042,1e-05,3.93994]
[1776868121243,59.86,79076.95,0.0,-0.02042,1e-05,3.93994]
[1776868121678,59.86,79082.09,0.0,-0.02037,1e-05,3.93174]
[1776868126713,59.86,79089.19,0.0,-0.02029,1e-05,3.91801]
[1776868128991,59.85,79089.11,0.0,-0.02028,1e-05,3.91772]
[1776868129001,59.85,79089.11,0.0,-0.02028,1e-05,3.91772]
[1776868129038,59.85,79083.59,0.0,-0.02034,1e-05,3.92588]
[1776868131827,59.85,79076.0,0.0,-0.02042,1e-05,3.93847]
[1776868134136,59.85,79076.33,0.0,-0.02041,1e-05,3.93832]
[1776868140401,59.86,79065.43,0.0,-0.02053,1e-05,3.95686]
[1776868140437,59.86,79065.43,0.0,-0.02053,1e-05,3.95686]
[1776868142062,59.86,79066.07,0.0,-0.02053,1e-05,3.95612]
[1776868142334,59.86,79066.07,0.0,-0.02053,1e-05,3.95612]
[1776868142375,59.86,79066.72,0.0,-0.02052,1e-05,3.95537]
[1776868143727,59.86,79066.72,0.0,-0.02052,1e-05,3.95537]
[1776868143834,59.86,79080.55,0.0,-0.02038,1e-05,3.93227]
[1776868145470,59.86,79080.55,0.0,-0.02038,1e-05,3.93227]
[1776868145517,59.86,79083.48,0.0,-0.02034,1e-05,3.92724]
[1776868150884,59.85,79097.38,0.0,-0.02019,1e-05,3.90223]
[1776868154279,59.84,79097.64,0.0,-0.02018,1e-05,3.90105]
[1776868154434,59.84,79097.64,0.0,-0.02018,1e-05,3.90105]
[1776868154523,59.84,79099.52,0.0,-0.02016,1e-05,3.89762]
[1776868159947,59.85,79117.65,0.0,-0.01998,1e-05,3.8689]
[1776868164590,59.85,79119.37,0.0,-0.01996,1e-05,3.86656]
[1776868164692,59.85,79121.9,0.0,-0.01994,1e-05,3.86263]
[1776868170017,59.84,79124.34,0.0,-0.0199,1e-05,3.85691]
[1776868174045,59.84,79102.87,0.0,-0.0201,1e-05,3.88841]
[1776868177600,59.83,79102.04,0.0,-0.02011,1e-05,3.88903]
[1776868183108,59.82,79090.37,0.0,-0.02021,1e-05,3.90535]
[1776868186879,59.82,79077.86,0.0,-0.02033,1e-05,3.92451]
[1776868187136,59.82,79064.31,0.0,-0.02047,1e-05,3.94623]
[1776868189433,59.82,79057.1,0.0,-0.02054,1e-05,3.95823]
[1776868189534,59.82,79058.24,0.0,-0.02053,1e-05,3.95652]
[1776868193220,59.81,79057.8,0.0,-0.02053,1e-05,3.95582]
[1776868196792,59.81,79044.73,0.0,-0.02066,1e-05,3.97583]
[1776868197211,59.8,79041.74,0.0,-0.02068,1e-05,3.97975]
[1776868197797,59.8,79041.74,0.0,-0.02068,1e-05,3.97975]
[1776868199162,59.8,79038.23,0.0,-0.02072,1e-05,3.98567]
[1776868199510,59.8,79038.23,0.0,-0.02072,1e-05,3.98567]
[1776868200944,59.81,79044.24,0.0,-0.02066,1e-05,3.976]
[1776868200950,59.81,79044.24,0.0,-0.02066,1e-05,3.976]
[1776868200955,59.81,79044.24,0.0,-0.02066,1e-05,3.976]
[1776868206281,59.81,79064.73,0.0,-0.02045,1e-05,3.94271]
[1776868208855,59.81,79063.08,0.0,-0.02047,1e-05,3.94557]
[1776868209302,59.81,79058.92,0.0,-0.02051,1e-05,3.95246]
[1776868210508,59.81,79058.92,0.0,-0.02051,1e-05,3.95246]
[1776868213330,59.8,79033.07,0.0,-0.02077,1e-05,3.99307]
[1776868218365,59.79,79021.74,0.0,-0.02087,1e-05,4.00913]
[1776868220553,59.79,79009.68,0.0,-0.02099,1e-05,4.0286]
[1776868220574,59.79,79009.68,0.0,-0.02099,1e-05,4.0286]
[1776868220616,59.79,79006.88,0.0,-0.02102,1e-05,4.03266]
[1776868223114,59.79,79007.65,0.0,-0.02101,1e-05,4.03146]
[1776868225416,59.79,78966.51,0.0,-0.02145,1e-05,4.10049]
[1776868227443,59.79,78940.13,0.0,-0.02173,1e-05,4.14496]
[1776868232474,59.78,78918.31,0.0,-0.02196,1e-05,4.17941]
[1776868235753,59.78,78938.39,0.0,-0.02173,1e-05,4.14455]
[1776868241796,59.78,78922.8,0.0,-0.0219,1e-05,4.17049]
[1776868242963,59.78,78898.49,0.0,-0.02217,1e-05,4.2118]
[1776868249282,59.77,78893.01,0.0,-0.02222,1e-05,4.21954]
[1776868255390,59.76,78892.15,0.0,-0.02222,1e-05,4.21951]
[1776868258664,59.76,78869.79,0.0,-0.02246,1e-05,4.25708]
[1776868260071,59.76,78864.52,0.0,-0.02251,1e-05,4.2659]
[1776868265858,59.75,78875.11,0.0,-0.02238,1e-05,4.24571]
[1776868267749,59.75,78895.03,0.0,-0.02216,1e-05,4.21035]
[1776868272784,59.74,78888.91,0.0,-0.02222,1e-05,4.21971]
[1776868274799,59.74,78870.5,0.0,-0.02242,1e-05,4.25105]
[1776868279834,59.74,78862.8,0.0,-0.0225,1e-05,4.26273]
[1776868283863,59.73,78841.24,0.0,-0.02273,1e-05,4.299]
[1776868284902,59.73,78841.24,0.0,-0.02273,1e-05,4.299]
[1776868289904,59.72,78852.67,0.0,-0.02259,1e-05,4.27664]
[1776868293933,59.72,78833.03,0.0,-0.02279,1e-05,4.30762]
[1776868296755,59.71,78812.63,0.0,-0.02301,1e-05,4.34229]
[1776868302700,59.71,78822.91,0.0,-0.02288,1e-05,4.32215]
[1776868307030,59.69,78798.82,0.0,-0.02314,1e-05,4.36146]
[1776868312065,59.69,78801.09,0.0,-0.0231,1e-05,4.35485]
[1776868315089,59.68,78819.86,0.0,-0.02288,1e-05,4.32074]
[1776868319117,59.68,78796.57,0.0,-0.02313,1e-05,4.36004]
[1776868324158,59.67,78808.44,0.0,-0.02298,1e-05,4.33656]
[1776868329206,59.66,78797.31,0.0,-0.02309,1e-05,4.3539]
[1776868332227,59.65,78776.29,0.0,-0.02333,1e-05,4.38976]
[1776868337262,59.64,78782.15,0.0,-0.02324,1e-05,4.37652]
[1776868342134,59.64,78771.15,0.0,-0.02335,1e-05,4.39393]
[1776868342801,59.64,78771.15,0.0,-0.02335,1e-05,4.39393]
[1776868342869,59.63,78748.05,0.0,-0.02362,1e-05,4.43461]
[1776868343571,59.63,78748.05,0.0,-0.02362,1e-05,4.43461]
[1776868345236,59.63,78744.1,0.0,-0.02366,1e-05,4.44107]
[1776868346713,59.62,78715.94,0.0,-0.02398,1e-05,4.48994]
[1776868351922,59.59,78713.46,0.0,-0.02396,1e-05,4.4857]
[1776868351958,59.59,78687.86,0.0,-0.02424,1e-05,4.52889]
[1776868352515,59.59,78687.86,0.0,-0.02424,1e-05,4.52889]
[1776868352538,59.58,78657.5,0.0,-0.02461,1e-05,4.58385]
[1776868353915,59.58,78657.5,0.0,-0.02461,1e-05,4.58385]
[1776868358974,59.57,78650.05,0.0,-0.02467,1e-05,4.59409]
[1776868360473,59.56,78670.37,0.0,-0.02441,1e-05,4.55389]
[1776868365508,59.55,78662.19,0.0,-0.02448,1e-05,4.56374]
[1776868370916,59.48,78659.62,0.0,-0.02438,1e-05,4.54944]
[1776868376817,59.43,78656.1,0.0,-0.02434,1e-05,4.5429]
[1776868378600,59.43,78678.12,0.0,-0.02406,1e-05,4.50012]
[1776868383638,59.37,78667.51,0.0,-0.02408,1e-05,4.50256]
[1776868387666,59.31,78642.38,0.0,-0.02428,1e-05,4.53248]
[1776868390687,59.3,78621.34,0.0,-0.02452,1e-05,4.5688]
[1776868395738,59.29,78622.2,0.0,-0.02449,1e-05,4.56374]
[1776868401839,59.27,78621.86,0.0,-0.02446,1e-05,4.55929]
[1776868407802,59.25,78640.78,0.0,-0.0242,1e-05,4.51942]
[1776868411841,59.2,78663.6,0.0,-0.02381,1e-05,4.45895]
[1776868414865,59.17,78688.09,0.0,-0.02347,1e-05,4.40682]
[1776868416880,59.17,78706.39,0.0,-0.02325,1e-05,4.37278]
[1776868421919,59.16,78696.78,0.0,-0.02335,1e-05,4.38752]
[1776868425947,59.15,78717.68,0.0,-0.02309,1e-05,4.34803]
[1776868430982,59.14,78725.2,0.0,-0.02299,1e-05,4.33243]
[1776868434003,59.14,78744.71,0.0,-0.02275,1e-05,4.29651]
[1776868434928,59.14,78744.71,0.0,-0.02275,1e-05,4.29651]
[1776868438183,59.13,78768.77,0.0,-0.02247,1e-05,4.2528]
[1776868441171,59.13,78787.87,0.0,-0.02225,1e-05,4.21855]
[1776868443410,59.13,78807.36,0.0,-0.02203,1e-05,4.18421]
[1776868448519,59.13,78816.83,0.0,-0.02192,1e-05,4.16714]
[1776868453722,59.12,78820.92,0.0,-0.02187,1e-05,4.15962]
[1776868460579,59.12,78797.1,0.0,-0.02213,1e-05,4.20008]
[1776868468257,59.12,78814.49,0.0,-0.02193,1e-05,4.16863]
[1776868469552,59.12,78814.49,0.0,-0.02193,1e-05,4.16863]
[1776868469602,59.12,78806.38,0.0,-0.02202,1e-05,4.18257]
[1776868474561,59.12,78796.43,0.0,-0.02213,1e-05,4.19865]
[1776868477312,59.12,78775.31,0.0,-0.02237,1e-05,4.23628]
[1776868477325,59.12,78775.26,0.0,-0.02237,1e-05,4.23657]
[1776868482675,59.12,78782.96,0.0,-0.02228,1e-05,4.22213]
[1776868487909,59.12,78779.94,0.0,-0.02231,1e-05,4.22642]
[1776868493437,59.11,78771.02,0.0,-0.0224,1e-05,4.24048]
[1776868498472,59.11,78757.2,0.0,-0.02255,1e-05,4.26342]
[1776868503508,59.1,78772.81,0.0,-0.02236,1e-05,4.23467]
[1776868508543,59.1,78754.19,0.0,-0.02256,1e-05,4.26621]
[1776868513578,59.09,78749.27,0.0,-0.02261,1e-05,4.27341]
[1776868518614,59.09,78737.03,0.0,-0.02274,1e-05,4.29356]
[1776868523649,59.08,78744.42,0.0,-0.02265,1e-05,4.27887]
[1776868528684,59.07,78757.61,0.0,-0.02249,1e-05,4.25409]
[1776868533719,59.07,78744.06,0.0,-0.02262,1e-05,4.27463]
[1776868538758,59.06,78736.22,0.0,-0.0227,1e-05,4.28701]
[1776868543793,59.06,78732.89,0.0,-0.02273,1e-05,4.29132]
[1776868548828,59.05,78737.96,0.0,-0.02266,1e-05,4.28045]
[1776868553868,59.05,78740.34,0.0,-0.02262,1e-05,4.27472]
[1776868558902,59.04,78747.47,0.0,-0.02253,1e-05,4.2607]
[1776868563937,59.04,78746.95,0.0,-0.02253,1e-05,4.26029]
[1776868566965,59.03,78779.76,0.0,-0.02216,1e-05,4.20199]
[1776868569985,59.03,78798.46,0.0,-0.02194,1e-05,4.16903]
[1776868573007,59.03,78774.22,0.0,-0.02221,1e-05,4.21088]
[1776868575022,59.03,78753.76,0.0,-0.02244,1e-05,4.24637]
[1776868580067,59.03,78752.88,0.0,-0.02244,1e-05,4.2466]
[1776868584096,59.02,78772.39,0.0,-0.02222,1e-05,4.21153]
[1776868589131,59.02,78766.09,0.0,-0.02228,1e-05,4.22166]
[1776868594166,59.02,78766.17,0.0,-0.02227,1e-05,4.21859]
[1776868599201,59.01,78774.12,0.0,-0.02217,1e-05,4.2038]
[1776868604237,59.01,78766.07,0.0,-0.02226,1e-05,4.21694]
[1776868609272,59.01,78770.56,0.0,-0.0222,1e-05,4.20822]
[1776868611288,59.0,78746.27,0.0,-0.02247,1e-05,4.25044]
[1776868616321,59.0,78733.83,0.0,-0.02261,1e-05,4.27102]
[1776868621356,58.99,78737.76,0.0,-0.02255,1e-05,4.26258]
[1776868626391,58.99,78746.74,0.0,-0.02244,1e-05,4.24544]
[1776868631426,58.98,78748.12,0.0,-0.02242,1e-05,4.24172]
[1776868636461,58.98,78746.65,0.0,-0.02243,1e-05,4.24302]
[1776868641496,58.98,78747.35,0.0,-0.02241,1e-05,4.24048]
[1776868642755,58.98,78747.35,10.0,-0.02241,1e-05,4.24048]
[1776868643823,58.97,78753.2,10.0,-0.02234,1e-05,4.22994]
[1776868643921,58.97,78758.52,10.0,-0.02228,1e-05,4.22015]
[1776868644759,58.97,78758.52,10.0,-0.02228,1e-05,4.22015]
[1776868644764,58.97,78758.52,10.0,-0.02228,1e-05,4.22015]
[1776868648561,58.98,78788.85,10.0,-0.02194,1e-05,4.16829]
[1776868651579,58.98,78808.67,10.0,-0.02172,1e-05,4.13311]
[1776868656614,58.99,78810.89,10.0,-0.02171,1e-05,4.1312]
[1776868659294,58.99,78811.66,10.0,-0.0217,1e-05,4.13026]
[1776868659635,58.99,78823.3,10.0,-0.02158,1e-05,4.11101]
[1776868661649,58.99,78848.89,10.0,-0.0213,1e-05,4.06798]
[1776868666684,59.0,78855.43,10.0,-0.02125,1e-05,4.05909]
[1776868668697,59.01,78830.39,10.0,-0.02153,1e-05,4.10274]
[1776868672186,59.01,78821.73,15.0,-0.02163,1e-05,4.11834]
[1776868672190,59.01,78821.73,15.0,-0.02163,1e-05,4.11834]
[1776868672192,59.01,78821.73,15.0,-0.02163,1e-05,4.11834]
[1776868672235,59.01,78822.28,15.0,-0.02162,1e-05,4.11809]
[1776868677761,59.02,78829.35,15.0,-0.02156,1e-05,4.10812]
[1776868682795,59.03,78819.28,15.0,-0.02168,1e-05,4.12757]
[1776868685990,59.03,78816.53,15.0,-0.02172,1e-05,4.13311]
[1776868688876,59.03,78806.82,15.0,-0.02183,1e-05,4.151]
[1776868694881,59.04,78805.53,15.0,-0.02186,1e-05,4.15568]
[1776868699917,59.05,78805.3,15.0,-0.02188,1e-05,4.15778]
[1776868704952,59.06,78804.19,15.0,-0.0219,1e-05,4.1617]
[1776868709987,59.06,78794.68,15.0,-0.02201,1e-05,4.17944]
[1776868715022,59.07,78782.53,15.0,-0.02215,1e-05,4.20044]
[1776868720059,59.07,78789.99,15.0,-0.02208,1e-05,4.18864]
[1776868725094,59.08,78798.66,15.0,-0.02199,1e-05,4.17505]
[1776868730129,59.08,78812.94,15.0,-0.02184,1e-05,4.15195]
[1776868735164,59.09,78825.67,15.0,-0.02171,1e-05,4.13181]
[1776868740199,59.1,78826.77,15.0,-0.02171,1e-05,4.13182]
[1776868745234,59.1,78842.99,15.0,-0.02154,1e-05,4.10594]
[1776868748255,59.11,78866.45,15.0,-0.0213,1e-05,4.06723]
[1776868753290,59.12,78875.69,15.0,-0.02121,1e-05,4.05404]
[1776868758337,59.12,78875.69,15.0,-0.02122,1e-05,4.05606]
[1776868758374,59.12,78875.69,15.0,-0.02122,1e-05,4.05606]
[1776868762353,59.13,78845.83,15.0,-0.02156,1e-05,4.10939]
[1776868767391,59.14,78845.71,15.0,-0.02158,1e-05,4.1117]
[1776868772426,59.15,78851.66,15.0,-0.02152,1e-05,4.10171]
[1776868775446,59.15,78872.23,15.0,-0.0213,1e-05,4.06801]
[1776868780482,59.16,78867.67,15.0,-0.02137,1e-05,4.07819]
[1776868785518,59.17,78868.65,15.0,-0.02137,1e-05,4.07893]
[1776868790553,59.18,78868.56,15.0,-0.02139,1e-05,4.08149]
[1776868795587,59.19,78879.36,15.0,-0.02128,1e-05,4.06558]
[1776868800623,59.2,78890.48,15.0,-0.02118,1e-05,4.04938]
[1776868802434,59.2,78890.48,15.0,-0.02118,1e-05,4.04938]
[1776868802492,59.2,78894.57,15.0,-0.02114,1e-05,4.04356]
[1776868807672,59.21,78901.41,15.0,-0.02109,1e-05,4.03449]
[1776868812707,59.22,78903.38,15.0,-0.02108,1e-05,4.03362]
[1776868816116,59.23,78931.12,15.0,-0.02079,1e-05,3.98858]
[1776868817746,59.23,78950.11,15.0,-0.0206,1e-05,3.95811]
[1776868822781,59.24,78931.86,15.0,-0.02081,1e-05,3.99145]
[1776868827816,59.25,78925.49,15.0,-0.0209,1e-05,4.00492]
[1776868833202,59.26,78929.51,15.0,-0.02086,1e-05,3.99846]
[1776868837430,59.27,78947.56,15.0,-0.02068,1e-05,3.97063]
[1776868842929,59.28,78954.32,15.0,-0.02062,1e-05,3.96183]
[1776868847964,59.28,78965.22,15.0,-0.02052,1e-05,3.945]
[1776868853003,59.29,78970.31,15.0,-0.02047,1e-05,3.93792]
[1776868858041,59.29,78970.02,15.0,-0.02048,1e-05,3.93971]
[1776868863077,59.3,78964.26,15.0,-0.02055,1e-05,3.95053]
[1776868868112,59.3,78974.16,15.0,-0.02045,1e-05,3.93539]
[1776868873156,59.31,78979.76,15.0,-0.02041,1e-05,3.9278]
[1776868876177,59.31,78956.94,15.0,-0.02065,1e-05,3.96612]
[1776868881288,59.31,78948.62,15.0,-0.02074,1e-05,3.98116]
[1776868886324,59.32,78948.63,15.0,-0.02075,1e-05,3.98211]
[1776868891359,59.32,78954.49,15.0,-0.02068,1e-05,3.97145]
[1776868896394,59.32,78949.38,15.0,-0.02074,1e-05,3.98094]
[1776868901429,59.33,78940.03,15.0,-0.02085,1e-05,3.99746]
[1776868906464,59.33,78944.43,15.0,-0.02081,1e-05,3.99099]
[1776868911499,59.33,78947.76,15.0,-0.02078,1e-05,3.98635]
[1776868916534,59.34,78955.86,15.0,-0.0207,1e-05,3.97388]
[1776868921569,59.34,78943.84,15.0,-0.02083,1e-05,3.99487]
[1776868927610,59.34,78941.46,15.0,-0.02086,1e-05,3.9998]
[1776868932646,59.35,78925.13,15.0,-0.02104,1e-05,4.02797]
[1776868937681,59.35,78948.88,15.0,-0.02079,1e-05,3.98884]
[1776868942716,59.35,78942.62,15.0,-0.02087,1e-05,4.0002]
[1776868947751,59.36,78914.58,15.0,-0.02117,1e-05,4.04797]
[1776868952786,59.36,78922.08,15.0,-0.02108,1e-05,4.03385]
[1776868957821,59.36,78926.7,15.0,-0.02104,1e-05,4.02666]
[1776868962856,59.36,78920.87,15.0,-0.0211,1e-05,4.03694]
[1776868967891,59.36,78923.43,15.0,-0.02108,1e-05,4.03312]
[1776868972926,59.36,78912.17,15.0,-0.0212,1e-05,4.05252]
[1776868977961,59.37,78915.43,15.0,-0.02117,1e-05,4.04731]
[1776868982996,59.37,78916.83,15.0,-0.02115,1e-05,4.04526]
[1776868988032,59.37,78916.74,15.0,-0.02116,1e-05,4.04572]
[1776868993068,59.37,78903.77,15.0,-0.0213,1e-05,4.06788]
[1776868998035,59.37,78897.47,15.0,-0.02137,1e-05,4.0786]
[1776869001127,59.37,78873.54,15.0,-0.02163,1e-05,4.11923]
[1776869005263,59.37,78870.86,15.0,-0.02165,1e-05,4.12361]
[1776869005300,59.37,78861.6,15.0,-0.02176,1e-05,4.13941]
[1776869006729,59.37,78861.6,15.0,-0.02176,1e-05,4.13941]
[1776869007525,59.37,78844.76,15.0,-0.02194,1e-05,4.1683]
[1776869009471,59.37,78822.55,15.0,-0.02219,1e-05,4.20729]
[1776869010039,59.37,78820.9,15.0,-0.02221,1e-05,4.21062]
[1776869012472,59.37,78791.65,15.0,-0.02253,1e-05,4.25997]
[1776869012989,59.37,78784.89,15.0,-0.02261,1e-05,4.27217]
[1776869015415,59.37,78775.25,15.0,-0.02272,1e-05,4.28926]
[1776869016251,59.37,78771.15,15.0,-0.02277,1e-05,4.29658]
[1776869019490,59.37,78768.55,15.0,-0.0228,1e-05,4.3014]
[1776869019491,59.37,78768.55,15.0,-0.0228,1e-05,4.3014]
[1776869020273,59.37,78744.08,15.0,-0.02309,1e-05,4.34491]
[1776869021532,59.37,78722.01,15.0,-0.02334,1e-05,4.38438]
[1776869023036,59.37,78728.8,15.0,-0.02326,1e-05,4.37222]
[1776869025913,59.37,78733.41,15.0,-0.02321,1e-05,4.36379]
[1776869028541,59.37,78722.51,15.0,-0.02333,1e-05,4.38319]
[1776869030055,59.37,78729.02,15.0,-0.02326,1e-05,4.37138]
[1776869031607,59.37,78735.92,15.0,-0.02318,1e-05,4.35897]
[1776869035277,59.37,78750.62,15.0,-0.02301,1e-05,4.33266]
[1776869037824,59.37,78750.1,15.0,-0.02301,1e-05,4.3336]
[1776869040502,59.37,78751.57,15.0,-0.02299,1e-05,4.33102]
[1776869040688,59.37,78751.57,15.0,-0.02299,1e-05,4.33102]
[1776869041508,59.37,78756.23,15.0,-0.02294,1e-05,4.32276]
[1776869043584,59.37,78766.0,15.0,-0.02283,1e-05,4.30553]
[1776869043943,59.37,78772.31,15.0,-0.02276,1e-05,4.29444]
[1776869043965,59.37,78772.31,15.0,-0.02276,1e-05,4.29444]
[1776869048178,59.37,78783.36,15.0,-0.02263,1e-05,4.27535]
[1776869050075,59.38,78765.52,15.0,-0.02284,1e-05,4.307]
[1776869053236,59.38,78769.72,15.0,-0.02279,1e-05,4.29974]
[1776869056484,59.38,78770.85,15.0,-0.02278,1e-05,4.29794]
[1776869061566,59.38,78763.95,15.0,-0.02286,1e-05,4.31051]
[1776869066602,59.38,78758.07,15.0,-0.02293,1e-05,4.32104]
[1776869071637,59.38,78743.65,15.0,-0.02309,1e-05,4.3447]
[1776869076672,59.38,78740.6,15.0,-0.02312,1e-05,4.34999]
[1776869081708,59.38,78745.33,15.0,-0.02307,1e-05,4.34154]
[1776869086743,59.38,78727.39,15.0,-0.02327,1e-05,4.37346]
[1776869091779,59.38,78730.03,15.0,-0.02324,1e-05,4.36842]
[1776869096813,59.37,78718.61,15.0,-0.02337,1e-05,4.38845]
[1776869101849,59.37,78724.91,15.0,-0.0233,1e-05,4.37677]
[1776869106884,59.37,78723.15,15.0,-0.02331,1e-05,4.37956]
[1776869111919,59.37,78727.14,15.0,-0.02327,1e-05,4.37208]
[1776869116954,59.37,78736.41,15.0,-0.02316,1e-05,4.35526]
[1776869121989,59.37,78738.04,15.0,-0.02314,1e-05,4.35223]
[1776869127026,59.37,78755.01,15.0,-0.02294,1e-05,4.32214]
[1776869132061,59.37,78757.01,15.0,-0.02291,1e-05,4.31677]
[1776869136820,59.37,78761.14,15.0,-0.02286,1e-05,4.30958]
[1776869138112,59.37,78758.48,15.0,-0.02289,1e-05,4.31438]
[1776869140402,59.37,78746.04,15.0,-0.02304,1e-05,4.33652]
[1776869142402,59.37,78736.51,15.0,-0.02315,1e-05,4.35346]
[1776869146680,59.37,78733.86,15.0,-0.02318,1e-05,4.35802]
[1776869149237,59.37,78731.23,15.0,-0.02321,1e-05,4.36265]
[1776869152289,59.37,78728.47,15.0,-0.02324,1e-05,4.36747]
[1776869158244,59.37,78727.4,15.0,-0.02325,1e-05,4.36912]
[1776869161764,59.37,78735.03,15.0,-0.02316,1e-05,4.35546]
[1776869162178,59.37,78740.92,15.0,-0.02309,1e-05,4.34498]
[1776869162771,59.37,78740.92,15.0,-0.02309,1e-05,4.34498]
[1776869162805,59.37,78770.67,15.0,-0.02275,1e-05,4.29235]
[1776869163697,59.37,78770.67,15.0,-0.02275,1e-05,4.29235]
[1776869164638,59.37,78776.09,15.0,-0.02269,1e-05,4.28293]
[1776869164986,59.37,78757.0,15.0,-0.02291,1e-05,4.31672]
[1776869165128,59.37,78757.0,15.0,-0.02291,1e-05,4.31672]
[1776869170338,59.37,78743.16,15.0,-0.02307,1e-05,4.34137]
[1776869172903,59.37,78741.44,15.0,-0.02309,1e-05,4.34445]
[1776869173598,59.37,78743.0,15.0,-0.02307,1e-05,4.34168]
[1776869173608,59.37,78743.0,15.0,-0.02307,1e-05,4.34168]
[1776869173763,59.37,78743.0,15.0,-0.02307,1e-05,4.34168]
[1776869173842,59.37,78765.53,15.0,-0.02281,1e-05,4.30172]
[1776869174368,59.37,78784.48,15.0,-0.02259,1e-05,4.26841]
[1776869176610,59.37,78788.8,15.0,-0.02255,1e-05,4.26095]
[1776869176927,59.37,78788.8,15.0,-0.02255,1e-05,4.26095]
[1776869178845,59.37,78793.08,15.0,-0.0225,1e-05,4.25375]
[1776869180040,59.37,78796.77,15.0,-0.02246,1e-05,4.2476]
[1776869184130,59.38,78799.62,15.0,-0.02243,1e-05,4.24332]
[1776869189473,59.38,78784.32,15.0,-0.02261,1e-05,4.27113]
[1776869194508,59.38,78786.06,15.0,-0.02259,1e-05,4.26675]
[1776869199543,59.38,78782.51,15.0,-0.02263,1e-05,4.27363]
[1776869202566,59.38,78767.75,15.0,-0.0228,1e-05,4.29989]
[1776869202889,59.38,78767.75,15.0,-0.0228,1e-05,4.29989]
[1776869204821,59.39,78784.42,15.0,-0.02261,1e-05,4.27069]
[1776869209420,59.39,78791.57,15.0,-0.02253,1e-05,4.25879]
[1776869210990,59.39,78801.91,15.0,-0.02242,1e-05,4.24083]
[1776869214041,59.39,78816.2,15.0,-0.02226,1e-05,4.21671]
[1776869214256,59.39,78816.2,15.0,-0.02226,1e-05,4.21671]
[1776869219454,59.4,78826.42,15.0,-0.02216,1e-05,4.20045]
[1776869224724,59.4,78839.81,15.0,-0.02202,1e-05,4.17888]
[1776869229750,59.41,78851.03,15.0,-0.0219,1e-05,4.16082]
[1776869234795,59.41,78856.66,15.0,-0.02185,1e-05,4.15315]
[1776869239828,59.42,78863.37,15.0,-0.02179,1e-05,4.14344]
[1776869244863,59.43,78856.97,15.0,-0.02187,1e-05,4.15624]
[1776869249902,59.43,78856.22,15.0,-0.02189,1e-05,4.15923]
[1776869252921,59.44,78836.88,15.0,-0.0221,1e-05,4.19161]
[1776869257957,59.44,78834.08,15.0,-0.02214,1e-05,4.19786]
[1776869262992,59.45,78827.67,15.0,-0.02222,1e-05,4.21018]
[1776869268027,59.45,78839.31,15.0,-0.0221,1e-05,4.19138]
[1776869273062,59.46,78834.07,15.0,-0.02217,1e-05,4.2018]
[1776869278097,59.46,78839.01,15.0,-0.02212,1e-05,4.19457]
[1776869283132,59.47,78850.11,15.0,-0.022,1e-05,4.17673]
[1776869288166,59.47,78847.77,15.0,-0.02204,1e-05,4.18222]
[1776869289764,59.47,78847.77,15.0,-0.02204,1e-05,4.18222]
[1776869291062,59.47,78843.91,15.0,-0.02209,1e-05,4.18946]
[1776869300480,59.48,78851.45,15.0,-0.02202,1e-05,4.17909]
[1776869306293,59.49,78853.91,15.0,-0.022,1e-05,4.17702]
[1776869311328,59.5,78857.12,15.0,-0.02197,1e-05,4.17114]
[1776869316363,59.5,78867.66,15.0,-0.02186,1e-05,4.15456]
[1776869321398,59.51,78865.71,15.0,-0.02189,1e-05,4.15959]
[1776869326433,59.51,78867.63,15.0,-0.02188,1e-05,4.15798]
[1776869331468,59.52,78861.0,15.0,-0.02197,1e-05,4.17101]
[1776869336504,59.53,78850.38,15.0,-0.02209,1e-05,4.19078]
[1776869341539,59.53,78848.64,15.0,-0.02212,1e-05,4.19521]
[1776869343553,59.53,78830.44,15.0,-0.02233,1e-05,4.2273]
[1776869348588,59.54,78807.02,15.0,-0.0226,1e-05,4.26916]
[1776869353623,59.54,78802.25,15.0,-0.02266,1e-05,4.27816]
[1776869358660,59.54,78800.61,15.0,-0.02268,1e-05,4.28164]
[1776869363694,59.54,78800.21,15.0,-0.02269,1e-05,4.28291]
[1776869367693,59.54,78803.5,15.0,-0.02265,1e-05,4.27748]
[1776869367898,59.54,78803.5,15.0,-0.02265,1e-05,4.27748]
[1776869368246,59.54,78819.11,15.0,-0.02248,1e-05,4.25028]
[1776869368314,59.54,78819.11,15.0,-0.02248,1e-05,4.25028]
[1776869368638,59.54,78819.11,15.0,-0.02248,1e-05,4.25028]
[1776869368733,59.54,78841.58,15.0,-0.02223,1e-05,4.21132]
[1776869369989,59.54,78841.58,15.0,-0.02223,1e-05,4.21132]
[1776869370717,59.55,78851.89,15.0,-0.02211,1e-05,4.19388]
[1776869374873,59.55,78851.35,15.0,-0.02211,1e-05,4.19368]
[1776869377367,59.55,78876.43,15.0,-0.02184,1e-05,4.15135]
[1776869378304,59.55,78872.44,15.0,-0.02189,1e-05,4.15853]
[1776869382358,59.56,78872.5,15.0,-0.0219,1e-05,4.15976]
[1776869387866,59.57,78871.19,15.0,-0.02192,1e-05,4.16419]
[1776869392250,59.57,78869.67,15.0,-0.02195,1e-05,4.16777]
[1776869392617,59.57,78869.77,15.0,-0.02195,1e-05,4.16791]
[1776869392901,59.57,78896.93,15.0,-0.02165,1e-05,4.12174]
[1776869397075,59.58,78906.53,15.0,-0.02155,1e-05,4.10663]
[1776869402971,59.59,78907.91,15.0,-0.02156,1e-05,4.10732]
[1776869406339,59.59,78925.36,15.0,-0.02137,1e-05,4.07861]
[1776869407002,59.59,78948.63,15.0,-0.02113,1e-05,4.03991]
[1776869412039,59.59,78957.13,15.0,-0.02104,1e-05,4.02625]
[1776869417144,59.6,78960.78,15.0,-0.021,1e-05,4.02066]
[1776869423116,59.6,78961.26,15.0,-0.021,1e-05,4.02075]
[1776869428151,59.6,78960.92,15.0,-0.02101,1e-05,4.02194]
[1776869433187,59.6,78975.01,15.0,-0.02086,1e-05,3.9972]
[1776869439233,59.61,78958.99,15.0,-0.02103,1e-05,4.02455]
[1776869444266,59.61,78961.99,15.0,-0.021,1e-05,4.02016]
[1776869449302,59.61,78972.2,15.0,-0.0209,1e-05,4.00368]
[1776869454358,59.61,78983.23,15.0,-0.02079,1e-05,3.98609]
[1776869459401,59.62,78978.39,15.0,-0.02084,1e-05,3.99489]
[1776869464436,59.62,78981.43,15.0,-0.02081,1e-05,3.99056]
[1776869469471,59.62,78978.54,15.0,-0.02085,1e-05,3.99612]
[1776869474507,59.62,78980.17,15.0,-0.02084,1e-05,3.99413]
[1776869479542,59.63,78967.52,15.0,-0.02097,1e-05,4.01584]
[1776869484577,59.63,78957.22,15.0,-0.02109,1e-05,4.03353]
[1776869489612,59.63,78959.03,15.0,-0.02107,1e-05,4.03089]
[1776869494647,59.63,78959.25,15.0,-0.02106,1e-05,4.02902]
[1776869499682,59.63,78954.9,15.0,-0.02111,1e-05,4.03672]
[1776869503710,59.63,78934.85,15.0,-0.02133,1e-05,4.07061]
[1776869508744,59.63,78930.3,15.0,-0.02137,1e-05,4.07826]
[1776869513780,59.63,78930.37,15.0,-0.02137,1e-05,4.07814]
[1776869518537,59.63,78927.62,15.0,-0.0214,1e-05,4.08279]
[1776869518651,59.63,78927.62,15.0,-0.0214,1e-05,4.08279]
[1776869518827,59.63,78958.9,15.0,-0.02107,1e-05,4.03018]
[1776869521008,59.63,78973.48,15.0,-0.02091,1e-05,4.00593]
[1776869526675,59.64,78958.76,15.0,-0.02107,1e-05,4.03125]
[1776869529908,59.64,78984.64,15.0,-0.0208,1e-05,3.98846]
[1776869534924,59.64,78973.13,15.0,-0.02093,1e-05,4.00817]
[1776869536957,59.64,79000.63,15.0,-0.02064,1e-05,3.96294]
[1776869540437,59.64,79001.31,15.0,-0.02064,1e-05,3.96241]
[1776869541128,59.64,79019.62,15.0,-0.02045,1e-05,3.93246]
[1776869543396,59.65,79037.04,15.0,-0.02027,1e-05,3.90419]
[1776869544088,59.65,79035.02,15.0,-0.02029,1e-05,3.90778]
[1776869549338,59.65,79032.86,15.0,-0.02032,1e-05,3.91264]
[1776869555086,59.66,79018.07,15.0,-0.02048,1e-05,3.93679]
[1776869560120,59.66,79009.12,15.0,-0.02058,1e-05,3.9526]
[1776869564149,59.66,78990.9,15.0,-0.02077,1e-05,3.98344]
[1776869569184,59.67,78983.04,15.0,-0.02086,1e-05,3.99717]
[1776869574219,59.67,78992.12,15.0,-0.02077,1e-05,3.98279]
[1776869579254,59.67,78998.31,15.0,-0.02071,1e-05,3.97332]
[1776869581588,59.67,78982.69,15.0,-0.02087,1e-05,3.99956]
[1776869587318,59.68,78966.48,15.0,-0.02105,1e-05,4.02713]
[1776869592356,59.68,78960.23,15.0,-0.02112,1e-05,4.03791]
[1776869597393,59.68,78945.04,15.0,-0.02128,1e-05,4.06363]
[1776869602428,59.68,78936.83,15.0,-0.02137,1e-05,4.07746]
[1776869607463,59.68,78936.82,15.0,-0.02137,1e-05,4.07735]
[1776869612498,59.68,78933.21,15.0,-0.0214,1e-05,4.08144]
[1776869617533,59.68,78935.28,15.0,-0.02138,1e-05,4.07784]
[1776869622568,59.68,78935.86,15.0,-0.02137,1e-05,4.07677]
[1776869627607,59.68,78923.3,15.0,-0.0215,1e-05,4.09794]
[1776869632642,59.68,78923.93,15.0,-0.0215,1e-05,4.09663]
[1776869637677,59.67,78930.41,15.0,-0.02142,1e-05,4.08549]
[1776869642718,59.67,78948.2,15.0,-0.02123,1e-05,4.05545]
[1776869648337,59.67,78940.8,15.0,-0.02131,1e-05,4.06795]
[1776869648697,59.67,78938.89,15.0,-0.02133,1e-05,4.07117]
[1776869648703,59.67,78938.89,15.0,-0.02133,1e-05,4.07117]
[1776869648720,59.67,78938.89,15.0,-0.02133,1e-05,4.07117]
[1776869648761,59.67,78901.31,15.0,-0.02174,1e-05,4.13489]
[1776869650833,59.67,78894.64,15.0,-0.02181,1e-05,4.14617]
[1776869656454,59.67,78893.48,15.0,-0.02182,1e-05,4.14747]
[1776869661889,59.67,78907.94,15.0,-0.02166,1e-05,4.12222]
[1776869663869,59.67,78932.88,15.0,-0.02139,1e-05,4.07973]
[1776869665761,59.67,78933.44,15.0,-0.02138,1e-05,4.07878]
[1776869666117,59.67,78931.71,15.0,-0.0214,1e-05,4.0817]
[1776869666758,59.67,78931.71,15.0,-0.0214,1e-05,4.0817]
[1776869672934,59.68,78940.42,15.0,-0.02132,1e-05,4.06808]
[1776869677969,59.69,78959.95,15.0,-0.02112,1e-05,4.03766]
[1776869683197,59.7,78966.62,15.0,-0.02106,1e-05,4.02851]
[1776869683571,59.7,78967.9,15.0,-0.02105,1e-05,4.02688]
[1776869683603,59.7,78967.9,15.0,-0.02105,1e-05,4.02688]
[1776869684011,59.7,78978.53,15.0,-0.02094,1e-05,4.00965]
[1776869689045,59.7,78986.86,15.0,-0.02086,1e-05,3.99635]
[1776869694082,59.7,78978.24,15.0,-0.02095,1e-05,4.01124]
[1776869699117,59.71,78976.02,15.0,-0.02098,1e-05,4.01531]
[1776869704154,59.71,78964.06,15.0,-0.02111,1e-05,4.03563]
[1776869709189,59.71,78965.57,15.0,-0.02109,1e-05,4.03331]
[1776869714223,59.71,78974.17,15.0,-0.021,1e-05,4.01928]
[1776869719259,59.71,78971.28,15.0,-0.02104,1e-05,4.02444]
[1776869721281,59.71,78943.47,15.0,-0.02133,1e-05,4.07116]
[1776869726317,59.71,78941.8,15.0,-0.02135,1e-05,4.07388]
[1776869731352,59.71,78960.7,15.0,-0.02114,1e-05,4.04021]
[1776869736390,59.71,78967.89,15.0,-0.02106,1e-05,4.02837]
[1776869741425,59.71,78954.68,15.0,-0.02121,1e-05,4.05068]
[1776869746460,59.71,78953.75,15.0,-0.02122,1e-05,4.05223]
[1776869751495,59.71,78960.35,15.0,-0.02115,1e-05,4.04118]
[1776869756530,59.71,78941.91,15.0,-0.02134,1e-05,4.07219]
[1776869761599,59.71,78927.3,15.0,-0.0215,1e-05,4.09661]
[1776869766602,59.71,78913.36,15.0,-0.02165,1e-05,4.11989]
[1776869771637,59.71,78909.83,15.0,-0.02168,1e-05,4.12525]
[1776869776672,59.7,78889.78,15.0,-0.0219,1e-05,4.15891]
[1776869778686,59.7,78909.06,15.0,-0.02169,1e-05,4.1257]
[1776869783721,59.7,78914.22,15.0,-0.02163,1e-05,4.11647]
[1776869788757,59.7,78922.32,15.0,-0.02154,1e-05,4.10234]
[1776869793791,59.7,78935.34,15.0,-0.02138,1e-05,4.07816]
[1776869796814,59.7,78954.53,15.0,-0.02118,1e-05,4.04592]
[1776869800623,59.7,78963.16,15.0,-0.02109,1e-05,4.03155]
[1776869800670,59.7,78963.16,15.0,-0.02109,1e-05,4.03155]
[1776869800841,59.7,78967.89,15.0,-0.02104,1e-05,4.02371]
[1776869801193,59.7,78967.89,15.0,-0.02104,1e-05,4.02371]
[1776869801353,59.7,78967.89,15.0,-0.02104,1e-05,4.02371]
[1776869801374,59.7,78967.89,15.0,-0.02104,1e-05,4.02371]
[1776869801394,59.7,78967.89,15.0,-0.02104,1e-05,4.02371]
[1776869801400,59.7,78991.38,15.0,-0.02079,1e-05,3.98471]
[1776869802192,59.7,78991.38,15.0,-0.02079,1e-05,3.98471]
[1776869802391,59.7,78991.38,15.0,-0.02079,1e-05,3.98471]
[1776869803466,59.7,79008.0,15.0,-0.02062,1e-05,3.95738]
[1776869808905,59.71,79009.85,15.0,-0.0206,1e-05,3.95569]
[1776869812129,59.71,79010.29,15.0,-0.0206,1e-05,3.95535]
[1776869812130,59.71,79010.29,15.0,-0.0206,1e-05,3.95535]
[1776869816151,59.71,79008.31,15.0,-0.02063,1e-05,3.95939]
[1776869818771,59.71,78994.58,15.0,-0.02078,1e-05,3.98263]
[1776869824019,59.72,79010.61,15.0,-0.02061,1e-05,3.95717]
[1776869830060,59.72,79013.09,15.0,-0.0206,1e-05,3.95431]
[1776869835095,59.72,79011.46,15.0,-0.02062,1e-05,3.95798]
[1776869840130,59.73,79009.48,15.0,-0.02065,1e-05,3.96222]
[1776869845165,59.73,78996.53,15.0,-0.02079,1e-05,3.98448]
[1776869850200,59.73,78994.81,15.0,-0.02081,1e-05,3.98812]
[1776869853745,59.74,78993.07,15.0,-0.02082,1e-05,3.98957]
[1776869859231,59.74,78980.66,15.0,-0.02096,1e-05,4.01078]
[1776869859698,59.74,78980.66,15.0,-0.02096,1e-05,4.01078]
[1776869860478,59.74,79011.03,15.0,-0.02064,1e-05,3.96072]
[1776869865549,59.74,79025.56,15.0,-0.02049,1e-05,3.93769]
[1776869871346,59.75,79035.74,15.0,-0.0204,1e-05,3.92264]
[1776869875382,59.76,79055.63,15.0,-0.02021,1e-05,3.89367]
[1776869877367,59.77,79072.2,15.0,-0.02006,1e-05,3.86978]
[1776869877368,59.77,79072.2,15.0,-0.02006,1e-05,3.86978]
[1776869878928,59.78,79094.01,15.0,-0.01984,1e-05,3.83535]
[1776869882931,59.78,79095.55,15.0,-0.01984,1e-05,3.83451]
[1776869884988,59.78,79085.21,15.0,-0.01995,1e-05,3.85194]
[1776869890491,59.79,79085.4,15.0,-0.01996,1e-05,3.8539]
[1776869895526,59.8,79087.74,15.0,-0.01995,1e-05,3.852]
[1776869900560,59.81,79085.81,15.0,-0.01998,1e-05,3.85701]
[1776869905596,59.81,79092.97,15.0,-0.01992,1e-05,3.84741]
[1776869908618,59.82,79074.28,15.0,-0.02012,1e-05,3.87868]
[1776869913653,59.83,79082.25,15.0,-0.02004,1e-05,3.86569]
[1776869918687,59.83,79098.49,15.0,-0.01988,1e-05,3.84133]
[1776869923723,59.84,79104.81,15.0,-0.01983,1e-05,3.83317]
[1776869928758,59.85,79109.12,15.0,-0.0198,1e-05,3.82833]
[1776869933793,59.86,79103.07,15.0,-0.01987,1e-05,3.8401]
[1776869938833,59.86,79085.84,15.0,-0.02006,1e-05,3.8701]
[1776869943960,59.87,79101.48,15.0,-0.01991,1e-05,3.84631]
[1776869949910,59.88,79100.82,15.0,-0.01993,1e-05,3.84999]
[1776869954945,59.9,79119.87,15.0,-0.01977,1e-05,3.82467]
[1776869957506,59.9,79118.96,15.0,-0.01979,1e-05,3.82654]
[1776869958364,59.9,79117.45,15.0,-0.0198,1e-05,3.82936]
[1776869960081,59.91,79117.78,15.0,-0.01981,1e-05,3.82963]
[1776869962530,59.91,79111.56,15.0,-0.01987,1e-05,3.8404]
[1776869963731,59.91,79100.68,15.0,-0.01998,1e-05,3.85826]
[1776869964362,59.91,79099.19,15.0,-0.02,1e-05,3.86101]
[1776869970051,59.92,79095.45,15.0,-0.02005,1e-05,3.86928]
[1776869975086,59.93,79094.05,15.0,-0.02007,1e-05,3.87138]
[1776869980121,59.93,79103.9,15.0,-0.01998,1e-05,3.85719]
[1776869985156,59.94,79088.81,15.0,-0.02014,1e-05,3.88325]
[1776869990190,59.94,79083.04,15.0,-0.02021,1e-05,3.8941]
[1776869995228,59.95,79079.14,15.0,-0.02026,1e-05,3.90183]
[1776870000268,59.96,79068.89,15.0,-0.02037,1e-05,3.91985]
[1776870003301,59.96,79091.96,15.0,-0.02014,1e-05,3.88324]
[1776870008323,59.96,79103.07,15.0,-0.02004,1e-05,3.86665]
[1776870013370,59.97,79108.01,15.0,-0.02,1e-05,3.86071]
[1776870014905,59.97,79104.16,15.0,-0.02004,1e-05,3.86726]
[1776870016440,59.97,79106.48,15.0,-0.02002,1e-05,3.86385]
[1776870021654,59.98,79102.87,15.0,-0.02007,1e-05,3.87132]
[1776870025221,59.98,79116.11,15.0,-0.01994,1e-05,3.85129]
[1776870027012,59.99,79095.78,15.0,-0.02015,1e-05,3.88472]
[1776870031139,59.99,79079.99,15.0,-0.02032,1e-05,3.91116]
[1776870031497,59.99,79059.84,15.0,-0.02052,1e-05,3.94267]
[1776870032252,59.99,79059.84,15.0,-0.02052,1e-05,3.94267]
[1776870033017,59.99,79050.15,15.0,-0.02062,1e-05,3.95873]
[1776870033905,59.99,79050.15,15.0,-0.02062,1e-05,3.95873]
[1776870042579,60.0,79078.48,15.0,-0.02034,1e-05,3.91447]
[1776870047614,60.01,79093.79,15.0,-0.02019,1e-05,3.89094]
[1776870049448,60.01,79089.06,15.0,-0.02024,1e-05,3.89888]
[1776870049628,60.01,79070.1,15.0,-0.02044,1e-05,3.92997]
[1776870050355,60.01,79070.1,15.0,-0.02044,1e-05,3.92997]
[1776870055670,60.01,79057.77,15.0,-0.02057,1e-05,3.95134]
[1776870060705,60.02,79030.01,15.0,-0.02087,1e-05,3.99781]
[1776870061526,60.02,79030.01,15.0,-0.02087,1e-05,3.99781]
[1776870062397,60.02,79032.98,15.0,-0.02084,1e-05,3.99299]
[1776870067754,60.02,79041.8,15.0,-0.02075,1e-05,3.97901]
[1776870072791,60.02,79022.86,15.0,-0.02095,1e-05,4.01085]
[1776870077828,60.02,79029.5,15.0,-0.02088,1e-05,4.0002]
[1776870082863,60.02,79025.52,15.0,-0.02093,1e-05,4.00719]
[1776870087898,60.02,79027.68,15.0,-0.02091,1e-05,4.00398]
[1776870088713,60.02,79027.68,15.0,-0.02091,1e-05,4.00398]
[1776870093940,60.02,79016.16,15.0,-0.02102,1e-05,4.02146]
[1776870094048,60.02,79016.16,15.0,-0.02102,1e-05,4.02146]
[1776870097111,60.03,79012.35,15.0,-0.02106,1e-05,4.02792]
[1776870097427,60.03,79012.35,15.0,-0.02106,1e-05,4.02792]
[1776870098117,60.03,79005.08,15.0,-0.02114,1e-05,4.04007]
[1776870098191,60.03,79005.08,15.0,-0.02114,1e-05,4.04007]
[1776870103368,60.03,79008.87,15.0,-0.0211,1e-05,4.0339]
[1776870104211,60.03,79008.87,15.0,-0.0211,1e-05,4.03393]
[1776870105828,60.03,79007.39,15.0,-0.02111,1e-05,4.03643]
[1776870106832,60.03,79007.78,15.0,-0.02111,1e-05,4.03581]
[1776870107679,60.03,79014.37,15.0,-0.02104,1e-05,4.02489]
[1776870110669,60.03,78990.16,15.0,-0.0213,1e-05,4.06537]
[1776870111211,60.03,78990.16,15.0,-0.0213,1e-05,4.06537]
[1776870111218,60.03,78965.69,15.0,-0.02156,1e-05,4.10649]
[1776870113746,60.03,78949.32,15.0,-0.02174,1e-05,4.13404]
[1776870116259,60.02,78920.18,15.0,-0.02205,1e-05,4.18313]
[1776870119122,60.02,78945.15,15.0,-0.02178,1e-05,4.13972]
[1776870121981,60.02,78955.74,15.0,-0.02166,1e-05,4.12162]
[1776870123358,60.02,78974.32,15.0,-0.02146,1e-05,4.09005]
[1776870124259,60.02,78981.19,15.0,-0.02138,1e-05,4.07844]
[1776870130199,60.02,78981.04,15.0,-0.02138,1e-05,4.07835]
[1776870135338,60.02,78979.05,15.0,-0.0214,1e-05,4.08149]
[1776870140653,60.02,78984.43,15.0,-0.02134,1e-05,4.07227]
[1776870143410,60.02,78948.63,15.0,-0.02173,1e-05,4.13244]
[1776870144143,60.02,78945.28,15.0,-0.02176,1e-05,4.13797]
[1776870148333,60.01,78964.6,15.0,-0.02155,1e-05,4.10458]
[1776870153367,60.01,78966.49,15.0,-0.02152,1e-05,4.09904]
[1776870158403,60.01,78970.96,15.0,-0.02147,1e-05,4.09111]
[1776870163438,60.01,78954.34,15.0,-0.02164,1e-05,4.11873]
[1776870168473,60.01,78959.02,15.0,-0.02159,1e-05,4.11035]
[1776870173509,60.01,78966.25,15.0,-0.02151,1e-05,4.09778]
[1776870178546,60.0,78980.46,15.0,-0.02136,1e-05,4.07371]
[1776870183582,60.0,78992.88,15.0,-0.02122,1e-05,4.05286]
[1776870188617,60.01,78984.8,15.0,-0.02131,1e-05,4.06649]
[1776870193656,60.0,78965.24,15.0,-0.02152,1e-05,4.09919]
[1776870198689,60.0,78970.33,15.0,-0.02146,1e-05,4.09031]
[1776870202717,60.0,78991.2,15.0,-0.02124,1e-05,4.05525]
[1776870207752,60.0,78989.1,15.0,-0.02126,1e-05,4.05884]
[1776870211781,60.0,79006.92,15.0,-0.02106,1e-05,4.02731]
[1776870216815,60.0,79012.81,15.0,-0.021,1e-05,4.01789]
[1776870220844,60.01,78988.61,15.0,-0.02126,1e-05,4.05847]
[1776870225879,60.01,78986.59,15.0,-0.02128,1e-05,4.06184]
[1776870230914,60.01,79003.02,15.0,-0.02111,1e-05,4.03438]
[1776870235949,60.01,79011.64,15.0,-0.02102,1e-05,4.02036]
[1776870240984,60.01,79019.18,15.0,-0.02094,1e-05,4.00827]
[1776870246020,60.01,79035.0,15.0,-0.02078,1e-05,3.98269]
[1776870248034,60.01,79010.17,15.0,-0.02104,1e-05,4.02399]
[1776870250048,60.01,78990.31,15.0,-0.02125,1e-05,4.05723]
[1776870255084,60.01,78994.56,15.0,-0.02121,1e-05,4.05015]
[1776870260119,60.01,78994.51,15.0,-0.02121,1e-05,4.05024]
[1776870265156,60.01,79006.16,15.0,-0.02109,1e-05,4.03093]
[1776870270191,60.01,79002.14,15.0,-0.02113,1e-05,4.03778]
[1776870273394,60.01,78976.89,15.0,-0.02139,1e-05,4.07814]
[1776870280048,60.01,78981.07,15.0,-0.02134,1e-05,4.0708]
[1776870285090,60.01,78967.45,15.0,-0.02149,1e-05,4.09344]
[1776870287317,60.01,78939.27,15.0,-0.02179,1e-05,4.1407]
[1776870292420,60.01,78954.96,15.0,-0.02162,1e-05,4.11348]
[1776870298395,60.0,78942.38,15.0,-0.02175,1e-05,4.13373]
[1776870303430,60.0,78952.41,15.0,-0.02163,1e-05,4.11609]
[1776870308465,60.0,78948.68,15.0,-0.02167,1e-05,4.12177]
[1776870313499,60.0,78955.3,15.0,-0.02159,1e-05,4.11002]
[1776870316526,60.0,78981.65,15.0,-0.02131,1e-05,4.06548]
[1776870319551,60.0,78962.38,15.0,-0.02152,1e-05,4.09779]
[1776870324590,59.99,78961.92,15.0,-0.02152,1e-05,4.09825]
[1776870328618,59.99,78942.93,15.0,-0.02172,1e-05,4.12999]
[1776870333653,59.99,78942.53,15.0,-0.02171,1e-05,4.12813]
[1776870336674,59.99,78919.31,15.0,-0.02197,1e-05,4.16719]
[1776870341709,59.99,78931.72,15.0,-0.02182,1e-05,4.14508]
[1776870346745,59.98,78938.7,15.0,-0.02174,1e-05,4.13253]
[1776870352098,59.98,78940.66,15.0,-0.02172,1e-05,4.12867]
[1776870357821,59.98,78928.12,15.0,-0.02185,1e-05,4.14892]
[1776870362875,59.97,78924.5,15.0,-0.02188,1e-05,4.15418]
[1776870367993,59.97,78927.24,15.0,-0.02185,1e-05,4.14879]
[1776870373224,59.97,78909.23,15.0,-0.02204,1e-05,4.17883]
[1776870379005,59.96,78914.98,15.0,-0.02197,1e-05,4.1672]
[1776870382028,59.96,78893.35,15.0,-0.0222,1e-05,4.20367]
[1776870387066,59.96,78901.76,15.0,-0.0221,1e-05,4.1879]
[1776870392101,59.95,78910.42,15.0,-0.02199,1e-05,4.17005]
[1776870397137,59.95,78904.37,15.0,-0.02205,1e-05,4.17942]
[1776870402171,59.94,78911.63,15.0,-0.02196,1e-05,4.16586]
[1776870407205,59.94,78928.87,15.0,-0.02177,1e-05,4.13565]
[1776870412241,59.94,78935.93,15.0,-0.02169,1e-05,4.12296]
[1776870414255,59.94,78957.28,15.0,-0.02145,1e-05,4.08667]
[1776870419290,59.94,78973.15,15.0,-0.02128,1e-05,4.05989]
[1776870424334,59.94,78988.43,15.0,-0.02112,1e-05,4.03428]
[1776870429378,59.94,78985.21,15.0,-0.02115,1e-05,4.03983]
[1776870434414,59.94,78983.33,15.0,-0.02118,1e-05,4.04305]
[1776870439449,59.94,78967.34,15.0,-0.02135,1e-05,4.06988]
[1776870445138,59.94,78968.45,15.0,-0.02133,1e-05,4.06793]
[1776870451251,59.94,78965.52,15.0,-0.02137,1e-05,4.07282]
[1776870453422,59.94,78968.68,15.0,-0.02132,1e-05,4.06559]
[1776870454206,59.94,78971.85,15.0,-0.02129,1e-05,4.06028]
[1776870455617,59.94,78945.13,15.0,-0.02158,1e-05,4.10521]
[1776870464650,59.93,78947.57,15.0,-0.02154,1e-05,4.10036]
[1776870469685,59.93,78949.55,15.0,-0.02152,1e-05,4.09669]
[1776870474442,59.93,78941.5,15.0,-0.02161,1e-05,4.11]
[1776870474806,59.93,78943.05,15.0,-0.02159,1e-05,4.10727]
[1776870474812,59.93,78974.08,15.0,-0.02125,1e-05,4.05497]
[1776870481271,59.93,78972.15,15.0,-0.02127,1e-05,4.05819]
[1776870484962,59.93,78972.64,15.0,-0.02127,1e-05,4.05733]
[1776870485946,59.93,78972.23,15.0,-0.02127,1e-05,4.05801]
[1776870491854,59.93,78983.23,15.0,-0.02116,1e-05,4.03969]
[1776870496891,59.93,78983.76,15.0,-0.02115,1e-05,4.03892]
[1776870498905,59.93,79005.73,15.0,-0.02092,1e-05,4.00249]
[1776870500678,59.93,79016.8,15.0,-0.0208,1e-05,3.98427]
[1776870502729,59.93,79039.59,15.0,-0.02057,1e-05,3.94705]
[1776870510989,59.94,79021.45,15.0,-0.02077,1e-05,3.97821]
[1776870516259,59.94,79015.55,15.0,-0.02082,1e-05,3.98656]
[1776870522069,59.94,79020.62,15.0,-0.02077,1e-05,3.97888]
[1776870526096,59.94,79000.17,15.0,-0.02099,1e-05,4.01316]
[1776870531131,59.95,79007.23,15.0,-0.02092,1e-05,4.00175]
[1776870536167,59.95,79004.49,15.0,-0.02095,1e-05,4.0066]
[1776870541202,59.95,79004.65,15.0,-0.02095,1e-05,4.00656]
[1776870545231,59.95,79027.1,15.0,-0.02071,1e-05,3.96974]
[1776870550265,59.95,79022.53,15.0,-0.02076,1e-05,3.97785]
[1776870555300,59.95,79017.45,15.0,-0.02082,1e-05,3.98663]
[1776870558324,59.95,78993.48,15.0,-0.02107,1e-05,4.0266]
[1776870561344,59.95,78973.9,15.0,-0.02128,1e-05,4.05928]
[1776870566380,59.95,78989.53,15.0,-0.02112,1e-05,4.03302]
[1776870571414,59.95,78987.19,15.0,-0.02113,1e-05,4.03511]
[1776870576449,59.95,78975.56,15.0,-0.02126,1e-05,4.05444]
[1776870581484,59.95,78990.87,15.0,-0.02109,1e-05,4.0288]
[1776870583513,59.95,79019.66,15.0,-0.02079,1e-05,3.98114]
[1776870588543,59.95,79024.23,15.0,-0.02074,1e-05,3.97427]
[1776870592571,59.96,79002.74,15.0,-0.02097,1e-05,4.01023]
[1776870597606,59.96,79000.44,15.0,-0.021,1e-05,4.01435]
[1776870603117,59.96,78989.67,15.0,-0.02111,1e-05,4.0324]
[1776870604658,59.96,79015.66,15.0,-0.02084,1e-05,3.98943]
[1776870609693,59.96,79026.34,15.0,-0.02073,1e-05,3.97239]
[1776870615562,59.96,79008.67,15.0,-0.02092,1e-05,4.0021]
[1776870621466,59.96,79020.99,15.0,-0.02079,1e-05,3.98215]
[1776870626417,59.97,79040.72,15.0,-0.02059,1e-05,3.95017]
[1776870631850,59.97,79036.51,15.0,-0.02063,1e-05,3.95644]
[1776870635302,59.97,79049.75,15.0,-0.0205,1e-05,3.93508]
[1776870640888,59.98,79054.97,15.0,-0.02045,1e-05,3.92776]
[1776870646385,59.98,79056.9,15.0,-0.02044,1e-05,3.92568]
[1776870646612,59.98,79077.46,15.0,-0.02023,1e-05,3.89269]
[1776870649978,59.99,79095.76,15.0,-0.02005,1e-05,3.86434]
[1776870655016,59.99,79099.56,15.0,-0.02002,1e-05,3.85984]
[1776870658231,60.0,79102.27,15.0,-0.02,1e-05,3.85613]
[1776870663072,60.0,79127.86,15.0,-0.01975,1e-05,3.81724]
[1776870666094,60.01,79104.37,15.0,-0.02,1e-05,3.85601]
[1776870671129,60.01,79101.98,15.0,-0.02003,1e-05,3.8615]
[1776870676164,60.02,79113.36,15.0,-0.01993,1e-05,3.84492]
[1776870681199,60.03,79115.99,15.0,-0.01991,1e-05,3.8425]
[1776870686234,60.03,79117.52,15.0,-0.01991,1e-05,3.8419]
[1776870690060,60.04,79116.1,15.0,-0.01993,1e-05,3.84526]
[1776870692161,60.04,79130.39,15.0,-0.01978,1e-05,3.8213]
[1776870695728,60.05,79132.15,15.0,-0.01977,1e-05,3.8201]
[1776870701341,60.06,79149.55,15.0,-0.01961,1e-05,3.79487]
[1776870705130,60.06,79139.0,15.0,-0.01973,1e-05,3.81293]
[1776870706063,60.06,79137.43,15.0,-0.01974,1e-05,3.81585]
[1776870707025,60.07,79136.46,15.0,-0.01976,1e-05,3.8178]
[1776870708231,60.07,79132.02,15.0,-0.0198,1e-05,3.82529]
[1776870710076,60.07,79136.6,15.0,-0.01976,1e-05,3.81876]
[1776870715439,60.08,79128.28,15.0,-0.01986,1e-05,3.83437]
[1776870720474,60.09,79120.96,15.0,-0.01994,1e-05,3.84795]
[1776870721104,60.09,79120.96,15.0,-0.01994,1e-05,3.84795]
[1776870722116,60.09,79107.92,15.0,-0.02008,1e-05,3.86926]
[1776870727523,60.09,79085.33,15.0,-0.02032,1e-05,3.90758]
[1776870732558,60.1,79076.04,15.0,-0.02042,1e-05,3.9238]
[1776870736586,60.1,79056.01,15.0,-0.02063,1e-05,3.95731]
[1776870740614,60.1,79029.66,15.0,-0.02091,1e-05,4.0011]
[1776870745649,60.1,79014.7,15.0,-0.02107,1e-05,4.02616]
[1776870750683,60.1,79021.07,15.0,-0.02101,1e-05,4.01577]
[1776870755719,60.1,79004.93,15.0,-0.02117,1e-05,4.04068]
[1776870760754,60.1,79004.67,15.0,-0.02117,1e-05,4.04098]
[1776870764312,60.1,79002.73,15.0,-0.02119,1e-05,4.04415]
[1776870769857,60.1,79003.41,15.0,-0.02118,1e-05,4.04282]
[1776870774076,60.1,78976.74,15.0,-0.02146,1e-05,4.08713]
[1776870779891,60.1,78990.53,15.0,-0.02131,1e-05,4.06346]
[1776870780794,60.1,78990.53,15.0,-0.02131,1e-05,4.06346]
[1776870785932,60.1,78986.64,15.0,-0.02135,1e-05,4.06964]
[1776870790967,60.1,78988.32,15.0,-0.02133,1e-05,4.06655]
[1776870796008,60.1,78978.61,15.0,-0.02144,1e-05,4.08254]
[1776870801037,60.1,78982.39,15.0,-0.02139,1e-05,4.07587]
[1776870806072,60.09,78990.99,15.0,-0.0213,1e-05,4.06123]
[1776870806817,60.09,78990.99,15.0,-0.0213,1e-05,4.06123]
[1776870809114,60.09,79001.1,15.0,-0.02119,1e-05,4.04429]
[1776870809996,60.09,79009.47,15.0,-0.0211,1e-05,4.03036]
[1776870811410,60.09,79011.95,15.0,-0.02108,1e-05,4.02624]
[1776870813513,60.09,79018.09,15.0,-0.021,1e-05,4.01406]
[1776870813569,60.09,79023.01,15.0,-0.02095,1e-05,4.00569]
[1776870814230,60.09,79023.01,15.0,-0.02095,1e-05,4.00569]
[1776870814312,60.09,79022.01,15.0,-0.02095,1e-05,4.00675]
[1776870820170,60.09,79007.1,15.0,-0.02111,1e-05,4.03166]
[1776870821030,60.09,79007.1,15.0,-0.02111,1e-05,4.03166]
[1776870821440,60.09,79007.1,15.0,-0.02111,1e-05,4.03166]
[1776870821884,60.09,79005.91,15.0,-0.02113,1e-05,4.03364]
[1776870822184,60.09,79003.09,15.0,-0.02115,1e-05,4.03768]
[1776870823229,60.09,79003.09,15.0,-0.02115,1e-05,4.03768]
[1776870823339,60.09,79000.95,15.0,-0.02117,1e-05,4.04059]
[1776870827220,60.09,78981.09,15.0,-0.02138,1e-05,4.07358]
[1776870831918,60.08,78974.93,15.0,-0.02145,1e-05,4.08358]
[1776870837290,60.08,78983.55,15.0,-0.02135,1e-05,4.06866]
[1776870837847,60.08,78983.55,15.0,-0.02135,1e-05,4.06866]
[1776870843332,60.08,78983.41,15.0,-0.02135,1e-05,4.06849]
[1776870848366,60.08,78986.39,15.0,-0.02132,1e-05,4.06322]
[1776870853937,60.08,78977.35,15.0,-0.02141,1e-05,4.07812]
[1776870854221,60.08,78976.3,15.0,-0.02142,1e-05,4.07981]
[1776870854422,60.08,79000.98,15.0,-0.02116,1e-05,4.03847]
[1776870858893,60.08,79007.65,15.0,-0.02109,1e-05,4.02743]
[1776870864195,60.08,79017.45,15.0,-0.02098,1e-05,4.01129]
[1776870864437,60.08,79017.45,15.0,-0.02098,1e-05,4.01129]
[1776870865226,60.08,79020.92,15.0,-0.02095,1e-05,4.00559]
[1776870865486,60.08,79021.44,15.0,-0.02094,1e-05,4.00478]
[1776870866606,60.08,79021.44,15.0,-0.02094,1e-05,4.00478]
[1776870866666,60.08,79024.14,15.0,-0.02091,1e-05,3.99972]
[1776870869517,60.08,78993.5,15.0,-0.02124,1e-05,4.05074]
[1776870873474,60.08,78985.83,15.0,-0.02131,1e-05,4.06156]
[1776870878538,60.08,78973.92,15.0,-0.02143,1e-05,4.08112]
[1776870880678,60.08,78971.6,15.0,-0.02146,1e-05,4.08486]
[1776870884663,60.07,78970.12,15.0,-0.02147,1e-05,4.08707]
[1776870890667,60.07,78965.25,15.0,-0.02152,1e-05,4.09456]
[1776870890910,60.07,78965.25,15.0,-0.02152,1e-05,4.09456]
[1776870896709,60.07,78970.31,15.0,-0.02146,1e-05,4.08551]
[1776870901744,60.07,78984.55,15.0,-0.02131,1e-05,4.06132]
[1776870906779,60.07,78989.49,15.0,-0.02125,1e-05,4.05293]
[1776870911814,60.07,78987.48,15.0,-0.02127,1e-05,4.0562]
[1776870913828,60.07,78967.72,15.0,-0.02149,1e-05,4.08928]
[1776870918863,60.07,78961.24,15.0,-0.02155,1e-05,4.09977]
[1776870923898,60.06,78956.42,15.0,-0.0216,1e-05,4.10744]
[1776870923944,60.06,78956.42,15.0,-0.0216,1e-05,4.10744]
[1776870929940,60.06,78976.75,15.0,-0.02138,1e-05,4.07293]
[1776870934689,60.06,78981.39,15.0,-0.02132,1e-05,4.06319]
[1776870934706,60.06,78981.39,15.0,-0.02132,1e-05,4.06319]
[1776870936989,60.06,79003.79,15.0,-0.02108,1e-05,4.02584]
[1776870942024,60.06,79009.47,15.0,-0.02102,1e-05,4.01669]
[1776870943886,60.06,79009.47,15.0,-0.02102,1e-05,4.01669]
[1776870943923,60.06,79009.47,15.0,-0.02102,1e-05,4.01669]
[1776870943899,60.06,79007.17,15.0,-0.02105,1e-05,4.0206]
[1776870945652,60.06,79006.25,15.0,-0.02106,1e-05,4.02213]
[1776870945753,60.06,79006.29,15.0,-0.02105,1e-05,4.02085]
[1776870947706,60.06,79005.7,15.0,-0.02106,1e-05,4.02183]
[1776870947752,60.06,79004.23,15.0,-0.02107,1e-05,4.02434]
[1776870950749,60.06,79003.97,15.0,-0.02107,1e-05,4.02416]
[1776870950797,60.05,78999.81,15.0,-0.02111,1e-05,4.02982]
[1776870955104,60.05,78991.34,15.0,-0.0212,1e-05,4.0439]
[1776870955118,60.05,78994.99,15.0,-0.02116,1e-05,4.03781]
[1776870956566,60.05,78994.99,15.0,-0.02116,1e-05,4.03781]
[1776870956667,60.05,78996.72,15.0,-0.02113,1e-05,4.03363]
[1776870962167,60.05,78983.43,15.0,-0.02128,1e-05,4.05583]
[1776870967202,60.05,78982.49,15.0,-0.02128,1e-05,4.05729]
[1776870968012,60.05,78982.49,15.0,-0.02128,1e-05,4.05729]
[1776870973020,60.05,78968.58,15.0,-0.02143,1e-05,4.08029]
[1776870978291,60.05,78960.57,15.0,-0.02152,1e-05,4.09343]
[1776870983326,60.04,78960.58,15.0,-0.02151,1e-05,4.09294]
[1776870988363,60.04,78970.29,15.0,-0.02141,1e-05,4.07634]
[1776870993398,60.04,78963.72,15.0,-0.02147,1e-05,4.08519]
[1776870998434,60.04,78963.14,15.0,-0.02147,1e-05,4.08589]
[1776871003469,60.04,78961.14,15.0,-0.02149,1e-05,4.08883]
[1776871008504,60.04,78962.78,15.0,-0.02147,1e-05,4.0858]
[1776871009051,60.04,78962.78,15.0,-0.02147,1e-05,4.0858]
[1776871014547,60.04,78984.52,15.0,-0.02124,1e-05,4.04924]
[1776871019582,60.04,78994.95,15.0,-0.02113,1e-05,4.0319]
[1776871024617,60.04,78987.77,15.0,-0.0212,1e-05,4.04401]
[1776871029652,60.04,78992.18,15.0,-0.02116,1e-05,4.03673]
[1776871034688,60.04,78993.72,15.0,-0.02114,1e-05,4.0343]
[1776871039726,60.04,79002.83,15.0,-0.02105,1e-05,4.01928]
[1776871044761,60.04,79008.67,15.0,-0.02099,1e-05,4.00987]
[1776871046828,60.04,79007.18,15.0,-0.021,1e-05,4.0124]
[1776871046881,60.04,79001.09,15.0,-0.02107,1e-05,4.02257]
[1776871047485,60.04,79001.09,15.0,-0.02107,1e-05,4.02257]
[1776871047781,60.04,79002.97,15.0,-0.02104,1e-05,4.01884]
[1776871052817,60.04,79003.51,15.0,-0.02103,1e-05,4.01626]
[1776871053094,60.04,79003.51,15.0,-0.02103,1e-05,4.01626]
[1776871058859,60.04,78995.99,15.0,-0.02111,1e-05,4.02898]
[1776871063894,60.04,78993.64,15.0,-0.02114,1e-05,4.03297]
[1776871067532,60.04,79003.49,15.0,-0.02103,1e-05,4.01667]
[1776871068927,60.04,79008.88,15.0,-0.02097,1e-05,4.00778]
[1776871074555,60.04,79022.39,15.0,-0.02084,1e-05,3.98598]
[1776871074561,60.04,79022.39,15.0,-0.02084,1e-05,3.98598]
[1776871074562,60.04,79022.39,15.0,-0.02084,1e-05,3.98598]
[1776871080012,60.05,79025.2,15.0,-0.02081,1e-05,3.98189]
[1776871083029,60.05,79034.88,15.0,-0.02071,1e-05,3.96624]
[1776871086878,60.04,79045.58,15.0,-0.02059,1e-05,3.94717]
[1776871087023,60.04,79045.58,15.0,-0.02059,1e-05,3.94717]
[1776871087057,60.04,79046.52,15.0,-0.02058,1e-05,3.94515]
[1776871087720,60.04,79046.52,15.0,-0.02058,1e-05,3.94515]
[1776871088064,60.04,79048.83,15.0,-0.02055,1e-05,3.94153]
[1776871093099,60.03,79054.61,15.0,-0.02048,1e-05,3.92977]
[1776871098134,60.02,79052.07,15.0,-0.02049,1e-05,3.93164]
[1776871099549,60.02,79052.07,15.0,-0.02049,1e-05,3.93164]
[1776871099650,60.02,79046.46,15.0,-0.02054,1e-05,3.93986]
[1776871100200,60.02,79046.46,15.0,-0.02054,1e-05,3.93986]
[1776871100332,60.02,79046.46,15.0,-0.02054,1e-05,3.93986]
[1776871103750,60.02,79051.19,15.0,-0.02049,1e-05,3.93182]
[1776871104100,60.02,79051.19,15.0,-0.02049,1e-05,3.93182]
[1776871103931,60.02,79053.17,15.0,-0.02047,1e-05,3.92893]
[1776871104275,60.02,79047.38,15.0,-0.02053,1e-05,3.93839]
[1776871111152,60.02,79041.21,15.0,-0.0206,1e-05,3.94937]
[1776871111153,60.02,79041.21,15.0,-0.0206,1e-05,3.94937]
[1776871115294,60.02,79027.32,15.0,-0.02074,1e-05,3.97074]
[1776871121298,60.03,79028.83,15.0,-0.02073,1e-05,3.9689]
[1776871122163,60.03,79028.83,15.0,-0.02073,1e-05,3.9689]
[1776871125829,60.03,79036.13,15.0,-0.02066,1e-05,3.95723]
[1776871129187,60.03,79018.31,15.0,-0.02085,1e-05,3.98711]
[1776871130131,60.03,79018.31,15.0,-0.02085,1e-05,3.98711]
[1776871129797,60.03,79016.22,15.0,-0.02087,1e-05,3.99015]
[1776871130361,60.03,79016.56,15.0,-0.02086,1e-05,3.98959]
[1776871135859,60.03,79003.02,15.0,-0.02101,1e-05,4.0123]
[1776871141774,60.03,78984.61,15.0,-0.0212,1e-05,4.04316]
[1776871142601,60.03,78970.21,15.0,-0.02136,1e-05,4.06722]
[1776871143997,60.03,78954.77,15.0,-0.02152,1e-05,4.09311]
[1776871144463,60.03,78936.95,15.0,-0.02172,1e-05,4.12311]
[1776871146075,60.03,78925.82,15.0,-0.02184,1e-05,4.142]
[1776871148714,60.03,78921.56,15.0,-0.02188,1e-05,4.14851]
[1776871154542,60.02,78922.78,15.0,-0.02186,1e-05,4.14505]
[1776871159583,60.02,78915.07,15.0,-0.02194,1e-05,4.15723]
[1776871163616,60.02,78938.55,15.0,-0.02167,1e-05,4.11655]
[1776871164207,60.02,78938.55,15.0,-0.02167,1e-05,4.11655]
[1776871169709,60.01,78932.2,15.0,-0.02174,1e-05,4.1266]
[1776871170882,60.01,78932.11,15.0,-0.02174,1e-05,4.12661]
[1776871171867,60.01,78932.41,15.0,-0.02174,1e-05,4.12596]
[1776871173523,60.01,78951.83,15.0,-0.02151,1e-05,4.09098]
[1776871178756,60.01,78966.22,15.0,-0.02136,1e-05,4.06658]
[1776871183488,60.01,78962.01,15.0,-0.0214,1e-05,4.0734]
[1776871184109,60.01,78962.01,15.0,-0.0214,1e-05,4.0734]
[1776871184152,60.01,78978.58,15.0,-0.02122,1e-05,4.0456]
[1776871184448,60.01,78978.58,15.0,-0.02122,1e-05,4.0456]
[1776871184781,60.01,78997.36,15.0,-0.02102,1e-05,4.01367]
[1776871189816,60.01,79021.84,15.0,-0.02076,1e-05,3.97357]
[1776871194851,60.01,79018.79,15.0,-0.0208,1e-05,3.97925]
[1776871199886,60.01,79011.14,15.0,-0.02088,1e-05,3.99242]
[1776871204921,60.01,79008.39,15.0,-0.02092,1e-05,3.99741]
[1776871208949,60.01,78986.28,15.0,-0.02115,1e-05,4.03439]
[1776871213984,60.02,78987.4,15.0,-0.02114,1e-05,4.03267]
[1776871219020,60.02,78979.06,15.0,-0.02123,1e-05,4.04665]
[1776871224055,60.02,78980.7,15.0,-0.02121,1e-05,4.0439]
[1776871227077,60.02,79003.95,15.0,-0.02097,1e-05,4.00531]
[1776871232112,60.02,78994.84,15.0,-0.02105,1e-05,4.01888]
[1776871237147,60.02,79004.87,15.0,-0.02095,1e-05,4.00249]
[1776871242182,60.02,79018.41,15.0,-0.02081,1e-05,3.98054]
[1776871247218,60.02,79015.12,15.0,-0.02085,1e-05,3.98648]
[1776871252254,60.02,79030.77,15.0,-0.02069,1e-05,3.96121]
[1776871257290,60.03,79026.05,15.0,-0.02075,1e-05,3.97192]
[1776871261323,60.04,79005.31,15.0,-0.02098,1e-05,4.00662]
[1776871266358,60.04,78998.4,15.0,-0.02105,1e-05,4.01827]
[1776871271393,60.04,78999.32,15.0,-0.02104,1e-05,4.01687]
[1776871276446,60.04,79000.7,15.0,-0.02103,1e-05,4.01473]
[1776871281488,60.04,78992.97,15.0,-0.02111,1e-05,4.02769]
[1776871286490,60.04,79001.25,15.0,-0.02102,1e-05,4.01397]
[1776871286828,60.04,79026.66,15.0,-0.02076,1e-05,3.97201]
[1776871287537,60.04,79053.11,15.0,-0.02048,1e-05,3.92869]
[1776871289653,60.04,79056.38,15.0,-0.02045,1e-05,3.92345]
[1776871289700,60.04,79054.92,15.0,-0.02046,1e-05,3.92618]
[1776871290482,60.04,79054.92,15.0,-0.02046,1e-05,3.92618]
[1776871290484,60.04,79054.92,15.0,-0.02046,1e-05,3.92618]
[1776871291241,60.04,79054.92,15.0,-0.02046,1e-05,3.92618]
[1776871293006,60.04,79066.09,15.0,-0.02034,1e-05,3.90567]
[1776871298615,60.03,79076.41,15.0,-0.02021,1e-05,3.88611]
[1776871303651,60.02,79076.32,15.0,-0.0202,1e-05,3.88433]
[1776871304494,60.02,79076.32,15.0,-0.0202,1e-05,3.88433]
[1776871309693,60.01,79076.05,15.0,-0.02019,1e-05,3.88207]
[1776871314728,60.0,79074.99,15.0,-0.02019,1e-05,3.88185]
[1776871319774,60.0,79070.02,15.0,-0.02023,1e-05,3.88795]
[1776871324812,59.99,79063.28,15.0,-0.02028,1e-05,3.8969]
[1776871329847,59.98,79069.22,15.0,-0.02021,1e-05,3.88516]
[1776871334882,59.97,79076.48,15.0,-0.02012,1e-05,3.87148]
[1776871336525,59.97,79073.45,15.0,-0.02015,1e-05,3.87601]
[1776871336896,59.97,79072.88,15.0,-0.02016,1e-05,3.87719]
[1776871339917,59.98,79049.92,15.0,-0.0204,1e-05,3.91518]
[1776871344952,59.98,79049.32,15.0,-0.02041,1e-05,3.91706]
[1776871349988,59.98,79042.37,15.0,-0.02049,1e-05,3.92931]
[1776871355023,59.98,79037.51,15.0,-0.02054,1e-05,3.93614]
[1776871360058,59.99,79027.68,15.0,-0.02064,1e-05,3.95296]
[1776871361775,59.99,79027.82,15.0,-0.02064,1e-05,3.95285]
[1776871365825,59.99,79022.62,15.0,-0.0207,1e-05,3.96186]
[1776871371136,59.99,79019.59,15.0,-0.02073,1e-05,3.96744]
[1776871371419,59.99,79019.59,15.0,-0.02073,1e-05,3.96744]
[1776871372634,59.99,79017.87,15.0,-0.02075,1e-05,3.97037]
[1776871376070,59.99,79023.58,15.0,-0.02069,1e-05,3.96128]
[1776871381210,60.0,79023.15,15.0,-0.0207,1e-05,3.9627]
[1776871384231,60.0,79003.81,15.0,-0.02091,1e-05,3.99492]
[1776871386316,60.0,78992.01,15.0,-0.02103,1e-05,4.01455]
[1776871392287,60.0,78978.5,15.0,-0.02118,1e-05,4.03702]
[1776871396555,60.0,78981.73,15.0,-0.02114,1e-05,4.03158]
[1776871402357,60.0,78973.32,15.0,-0.02123,1e-05,4.04539]
[1776871405827,60.0,78988.24,15.0,-0.02107,1e-05,4.02042]
[1776871406386,60.0,79015.29,15.0,-0.02079,1e-05,3.97565]
[1776871410825,60.0,79030.92,15.0,-0.02062,1e-05,3.9503]
[1776871411218,60.0,79030.92,15.0,-0.02062,1e-05,3.9503]
[1776871411423,60.0,79051.07,15.0,-0.02041,1e-05,3.91563]
[1776871412150,60.0,79051.07,15.0,-0.02041,1e-05,3.91563]
[1776871412430,60.0,79059.05,15.0,-0.02032,1e-05,3.90221]
[1776871415418,60.0,79062.11,15.0,-0.02029,1e-05,3.8977]
[1776871417155,60.0,79062.45,15.0,-0.02029,1e-05,3.89761]
[1776871417466,60.0,79077.26,15.0,-0.02014,1e-05,3.87386]
[1776871417617,60.0,79077.26,15.0,-0.02014,1e-05,3.87386]
[1776871419143,60.0,79084.54,15.0,-0.02007,1e-05,3.86175]
[1776871419189,60.0,79084.54,15.0,-0.02007,1e-05,3.86175]
[1776871424733,59.99,79094.0,15.0,-0.01996,1e-05,3.84496]
[1776871430557,59.99,79083.99,15.0,-0.02005,1e-05,3.85892]
[1776871433585,59.98,79080.58,15.0,-0.02008,1e-05,3.86377]
[1776871439620,59.97,79084.74,15.0,-0.02002,1e-05,3.85486]
[1776871444657,59.97,79094.6,15.0,-0.01992,1e-05,3.83752]
[1776871449697,59.96,79085.01,15.0,-0.02,1e-05,3.85159]
[1776871454733,59.96,79069.61,15.0,-0.02015,1e-05,3.87489]
[1776871459231,59.95,79058.89,15.0,-0.02025,1e-05,3.89124]
[1776871459309,59.95,79056.18,15.0,-0.02028,1e-05,3.8949]
[1776871461879,59.95,79056.18,15.0,-0.02028,1e-05,3.89515]
[1776871462094,59.95,79054.71,15.0,-0.0203,1e-05,3.89805]
[1776871467824,59.95,79043.08,15.0,-0.02041,1e-05,3.91503]
[1776871469391,59.95,79043.08,15.0,-0.02041,1e-05,3.91503]
[1776871469451,59.95,79043.08,15.0,-0.02041,1e-05,3.91503]
[1776871470549,59.94,79045.67,15.0,-0.02037,1e-05,3.90956]
[1776871470845,59.94,79045.36,15.0,-0.02037,1e-05,3.91007]
[1776871474557,59.95,79043.56,15.0,-0.02039,1e-05,3.91202]
[1776871475225,59.94,79047.36,15.0,-0.02035,1e-05,3.90541]
[1776871480173,59.94,79037.39,15.0,-0.02044,1e-05,3.92002]
[1776871480268,59.94,79037.39,15.0,-0.02044,1e-05,3.92002]
[1776871485950,59.93,79014.53,15.0,-0.02066,1e-05,3.95427]
[1776871490985,59.92,79016.86,15.0,-0.02062,1e-05,3.94849]
[1776871496026,59.91,79020.96,15.0,-0.02056,1e-05,3.93882]
[1776871496773,59.91,79020.96,15.0,-0.02056,1e-05,3.93882]
[1776871502022,59.9,79016.32,15.0,-0.0206,1e-05,3.94415]
[1776871507103,59.89,79018.6,15.0,-0.02055,1e-05,3.93757]
[1776871512138,59.88,79006.17,15.0,-0.02067,1e-05,3.95565]
[1776871517395,59.84,79007.73,15.0,-0.02059,1e-05,3.94236]
[1776871518391,59.84,79010.47,15.0,-0.02056,1e-05,3.9374]
[1776871518940,59.84,79007.42,15.0,-0.02058,1e-05,3.94195]
[1776871519188,59.83,78985.87,15.0,-0.02081,1e-05,3.97701]
[1776871520617,59.83,78979.38,15.0,-0.02087,1e-05,3.98723]
[1776871526237,59.82,78967.75,15.0,-0.02098,1e-05,4.00315]
[1776871531272,59.81,78965.84,15.0,-0.02097,1e-05,4.00153]
[1776871536307,59.8,78969.59,15.0,-0.02091,1e-05,3.99249]
[1776871538321,59.79,78943.76,15.0,-0.02118,1e-05,4.03441]
[1776871538642,59.79,78943.76,15.0,-0.02118,1e-05,4.03441]
[1776871540407,59.79,78932.5,15.0,-0.0213,1e-05,4.05266]
[1776871545775,59.78,78937.31,15.0,-0.02122,1e-05,4.0406]
[1776871551412,59.76,78937.86,15.0,-0.02119,1e-05,4.03576]
[1776871552348,59.76,78937.86,15.0,-0.02119,1e-05,4.03576]
[1776871557454,59.75,78934.1,15.0,-0.02121,1e-05,4.03831]
[1776871561326,59.74,78931.68,15.0,-0.02122,1e-05,4.04043]
[1776871564239,59.73,78929.43,15.0,-0.02123,1e-05,4.0423]
[1776871564632,59.73,78929.43,15.0,-0.02123,1e-05,4.0423]
[1776871564552,59.73,78907.91,15.0,-0.02146,1e-05,4.07791]
[1776871566587,59.73,78898.08,15.0,-0.02156,1e-05,4.09384]
[1776871566635,59.73,78898.08,15.0,-0.02156,1e-05,4.09384]
[1776871567561,59.73,78904.17,15.0,-0.02149,1e-05,4.08279]
[1776871567564,59.73,78904.17,15.0,-0.02149,1e-05,4.08279]
[1776871567619,59.73,78907.5,15.0,-0.02145,1e-05,4.07691]
[1776871569170,59.72,78906.65,15.0,-0.02146,1e-05,4.0783]
[1776871572743,59.72,78891.67,15.0,-0.02162,1e-05,4.10337]
[1776871576344,59.72,78878.75,15.0,-0.02176,1e-05,4.12504]
[1776871577214,59.72,78876.78,15.0,-0.02178,1e-05,4.12826]
[1776871578701,59.72,78885.62,15.0,-0.02169,1e-05,4.11294]
[1776871578781,59.72,78885.62,15.0,-0.02169,1e-05,4.11294]
[1776871580618,59.72,78896.8,15.0,-0.02156,1e-05,4.09364]
[1776871580625,59.72,78904.77,15.0,-0.02147,1e-05,4.07988]
[1776871582812,59.71,78912.34,15.0,-0.02138,1e-05,4.0657]
[1776871582860,59.71,78912.34,15.0,-0.02138,1e-05,4.0657]
[1776871588681,59.7,78913.46,15.0,-0.02135,1e-05,4.05973]
[1776871592828,59.69,78917.54,15.0,-0.02128,1e-05,4.04897]
[1776871595405,59.69,78920.9,15.0,-0.02124,1e-05,4.04204]
[1776871597744,59.68,78943.43,15.0,-0.02098,1e-05,4.0019]
[1776871602779,59.67,78950.83,15.0,-0.02088,1e-05,3.98692]
[1776871604293,59.67,78950.83,15.0,-0.02088,1e-05,3.98692]
[1776871608078,59.66,78944.87,15.0,-0.02093,1e-05,3.99468]
[1776871613857,59.65,78937.52,15.0,-0.02099,1e-05,4.00309]
[1776871618892,59.64,78929.7,15.0,-0.02105,1e-05,4.01331]
[1776871623927,59.62,78917.4,15.0,-0.02117,1e-05,4.03103]
[1776871628962,59.61,78916.9,15.0,-0.02116,1e-05,4.02892]
[1776871633997,59.6,78918.3,15.0,-0.02112,1e-05,4.02367]
[1776871640632,59.56,78932.12,15.0,-0.0209,1e-05,3.98891]
[1776871640875,59.54,78932.04,15.0,-0.02087,1e-05,3.9836]
[1776871641531,59.54,78932.04,15.0,-0.02087,1e-05,3.9836]
[1776871641571,59.54,78932.04,15.0,-0.02087,1e-05,3.9836]
[1776871641635,59.54,78956.84,15.0,-0.0206,1e-05,3.94195]
[1776871642422,59.53,78985.25,15.0,-0.0203,1e-05,3.89431]
[1776871644681,59.53,78985.04,15.0,-0.0203,1e-05,3.89432]
[1776871650160,59.53,78992.87,15.0,-0.02021,1e-05,3.87952]
[1776871650574,59.53,78992.87,15.0,-0.02021,1e-05,3.87952]
[1776871656152,59.52,78985.85,15.0,-0.02026,1e-05,3.88686]
[1776871661188,59.51,78986.67,15.0,-0.02024,1e-05,3.88385]
[1776871663510,59.51,78990.45,15.0,-0.0202,1e-05,3.87734]
[1776871669243,59.5,78999.08,15.0,-0.0201,1e-05,3.86116]
[1776871674278,59.5,78995.55,15.0,-0.02012,1e-05,3.86543]
[1776871679314,59.49,78989.04,15.0,-0.02018,1e-05,3.87446]
[1776871684349,59.47,78988.07,15.0,-0.02016,1e-05,3.87147]
[1776871689384,59.47,78994.88,15.0,-0.02008,1e-05,3.85883]
[1776871690685,59.47,78994.88,15.0,-0.02008,1e-05,3.85883]
[1776871696433,59.46,79008.63,15.0,-0.01993,1e-05,3.83448]
[1776871701468,59.45,79008.73,15.0,-0.01992,1e-05,3.83306]
[1776871706503,59.45,79011.6,15.0,-0.01988,1e-05,3.82713]
[1776871711772,59.45,79005.76,15.0,-0.01994,1e-05,3.83557]
[1776871717480,59.44,79004.5,15.0,-0.01993,1e-05,3.83409]
[1776871717687,59.44,79004.5,15.0,-0.01993,1e-05,3.83409]
[1776871717711,59.44,79030.34,15.0,-0.01967,1e-05,3.79213]
[1776871717885,59.44,79030.34,15.0,-0.01967,1e-05,3.79213]
[1776871718592,59.44,79056.25,15.0,-0.01941,1e-05,3.75048]
[1776871721607,59.44,79054.62,15.0,-0.01942,1e-05,3.75286]
[1776871721954,59.44,79053.72,15.0,-0.01943,1e-05,3.75418]
[1776871728662,59.43,79057.5,15.0,-0.01939,1e-05,3.7474]
[1776871733698,59.43,79052.27,15.0,-0.01944,1e-05,3.75523]
[1776871734557,59.43,79052.27,15.0,-0.01944,1e-05,3.75523]
[1776871739740,59.43,79052.25,15.0,-0.01943,1e-05,3.75464]
[1776871744775,59.43,79043.12,15.0,-0.01952,1e-05,3.7687]
[1776871749811,59.42,79041.37,15.0,-0.01953,1e-05,3.77087]
[1776871754193,59.42,79057.57,15.0,-0.01937,1e-05,3.7447]
[1776871754226,59.42,79057.57,15.0,-0.01937,1e-05,3.7447]
[1776871754449,59.42,79057.57,15.0,-0.01937,1e-05,3.7447]
[1776871754723,59.42,79057.57,15.0,-0.01937,1e-05,3.7447]
[1776871754802,59.42,79057.57,15.0,-0.01937,1e-05,3.7447]
[1776871755200,59.42,79068.42,15.0,-0.01926,1e-05,3.72735]
[1776871755828,59.42,79068.42,15.0,-0.01926,1e-05,3.72735]
[1776871755251,59.42,79097.24,15.0,-0.01898,1e-05,3.68186]
[1776871758261,59.42,79089.21,15.0,-0.01906,1e-05,3.69459]
[1776871758362,59.42,79068.12,15.0,-0.01926,1e-05,3.72788]
[1776871759194,59.42,79068.12,15.0,-0.01926,1e-05,3.72788]
[1776871761605,59.42,79075.04,15.0,-0.0192,1e-05,3.71687]
[1776871762203,59.42,79082.44,15.0,-0.01912,1e-05,3.70513]
[1776871764285,59.42,79082.19,15.0,-0.01913,1e-05,3.70552]
[1776871764562,59.42,79082.19,15.0,-0.01913,1e-05,3.70552]
[1776871765662,59.42,79081.62,15.0,-0.01913,1e-05,3.70639]
[1776871767910,59.42,79098.86,15.0,-0.01896,1e-05,3.67931]
[1776871768674,59.42,79098.86,15.0,-0.01896,1e-05,3.67931]
[1776871771530,59.42,79086.18,15.0,-0.01909,1e-05,3.69927]
[1776871774289,59.42,79100.59,15.0,-0.01894,1e-05,3.67486]
[1776871774709,59.42,79100.59,15.0,-0.01894,1e-05,3.67486]
[1776871774860,59.42,79100.59,15.0,-0.01894,1e-05,3.67486]
[1776871775260,59.42,79102.77,15.0,-0.01891,1e-05,3.67148]
[1776871775346,59.42,79102.77,15.0,-0.01891,1e-05,3.67148]
[1776871775416,59.42,79121.82,15.0,-0.01873,1e-05,3.64171]
[1776871776730,59.42,79121.82,15.0,-0.01873,1e-05,3.64171]
[1776871777330,59.42,79129.98,15.0,-0.01865,1e-05,3.62922]
[1776871780332,59.43,79134.63,15.0,-0.01861,1e-05,3.62238]
[1776871780552,59.43,79134.63,15.0,-0.01861,1e-05,3.62238]
[1776871782051,59.43,79116.32,15.0,-0.01879,1e-05,3.65108]
[1776871783762,59.43,79116.32,15.0,-0.01879,1e-05,3.65108]
[1776871785990,59.43,79122.28,15.0,-0.01873,1e-05,3.64203]
[1776871786625,59.43,79122.28,15.0,-0.01873,1e-05,3.64203]
[1776871788772,59.43,79115.58,15.0,-0.0188,1e-05,3.65266]
[1776871789620,59.43,79113.98,15.0,-0.01881,1e-05,3.65531]
[1776871795142,59.43,79112.63,15.0,-0.01883,1e-05,3.65785]
[1776871800183,59.43,79095.45,15.0,-0.019,1e-05,3.68511]
[1776871805217,59.43,79089.53,15.0,-0.01906,1e-05,3.69453]
[1776871807024,59.43,79092.21,15.0,-0.01903,1e-05,3.69033]
[1776871810341,59.43,79098.56,15.0,-0.01897,1e-05,3.6804]
[1776871816910,59.43,79126.28,15.0,-0.0187,1e-05,3.63746]
[1776871822342,59.44,79136.89,15.0,-0.0186,1e-05,3.62164]
[1776871827379,59.44,79132.2,15.0,-0.01865,1e-05,3.62975]
[1776871830911,59.44,79130.65,15.0,-0.01867,1e-05,3.6324]
[1776871837903,59.44,79120.41,15.0,-0.01877,1e-05,3.64728]
[1776871838039,59.44,79127.98,15.0,-0.01869,1e-05,3.63558]
[1776871838083,59.44,79127.98,15.0,-0.01869,1e-05,3.63558]
[1776871838524,59.44,79127.98,15.0,-0.01869,1e-05,3.63558]
[1776871838574,59.44,79161.83,15.0,-0.01837,1e-05,3.58325]
[1776871839477,59.44,79161.83,15.0,-0.01837,1e-05,3.58325]
[1776871839660,59.44,79181.43,15.0,-0.01818,1e-05,3.55354]
[1776871840349,59.44,79181.43,15.0,-0.01818,1e-05,3.55354]
[1776871840811,59.44,79181.43,15.0,-0.01818,1e-05,3.55354]
[1776871841039,59.45,79184.22,15.0,-0.01816,1e-05,3.54954]
[1776871841583,59.45,79184.22,15.0,-0.01816,1e-05,3.54954]
[1776871841914,59.45,79184.22,15.0,-0.01816,1e-05,3.54954]
[1776871841646,59.45,79232.67,15.0,-0.01771,1e-05,3.47621]
[1776871842390,59.45,79232.67,15.0,-0.01771,1e-05,3.47621]
[1776871842793,59.45,79259.64,15.0,-0.01746,1e-05,3.43639]
[1776871843314,59.45,79259.64,15.0,-0.01746,1e-05,3.43639]
[1776871844049,59.45,79260.24,15.0,-0.01746,1e-05,3.43596]
[1776871845172,59.45,79271.55,15.0,-0.01736,1e-05,3.41962]
[1776871846436,59.45,79276.83,15.0,-0.01732,1e-05,3.41228]
[1776871846598,59.45,79276.83,15.0,-0.01732,1e-05,3.41228]
[1776871848226,59.46,79296.79,15.0,-0.01714,1e-05,3.38387]
[1776871848501,59.46,79296.79,15.0,-0.01714,1e-05,3.38387]
[1776871851336,59.46,79287.56,15.0,-0.01723,1e-05,3.39908]
[1776871853071,59.47,79292.42,15.0,-0.0172,1e-05,3.39296]
[1776871854390,59.47,79291.63,15.0,-0.01721,1e-05,3.39465]
[1776871855610,59.47,79293.34,15.0,-0.01719,1e-05,3.39265]
[1776871855650,59.47,79293.34,15.0,-0.01719,1e-05,3.39265]
[1776871857449,59.48,79285.23,15.0,-0.01727,1e-05,3.40566]
[1776871858899,59.48,79277.81,15.0,-0.01734,1e-05,3.41713]
[1776871861418,59.48,79267.32,15.0,-0.01745,1e-05,3.43414]
[1776871863414,59.49,79256.08,15.0,-0.01756,1e-05,3.45177]
[1776871864428,59.49,79256.24,15.0,-0.01756,1e-05,3.45195]
[1776871866670,59.49,79254.54,15.0,-0.01757,1e-05,3.45491]
[1776871866872,59.49,79254.54,15.0,-0.01757,1e-05,3.45491]
[1776871866878,59.49,79254.54,15.0,-0.01757,1e-05,3.45491]
[1776871870494,59.5,79270.1,15.0,-0.01745,1e-05,3.43391]
[1776871875746,59.51,79264.95,15.0,-0.01751,1e-05,3.4438]
[1776871880783,59.52,79262.53,15.0,-0.01754,1e-05,3.44987]
[1776871883808,59.52,79258.83,15.0,-0.01758,1e-05,3.45623]
[1776871889846,59.53,79234.85,15.0,-0.01782,1e-05,3.49494]
[1776871893853,59.54,79231.14,15.0,-0.01785,1e-05,3.4998]
[1776871898909,59.55,79229.7,15.0,-0.01788,1e-05,3.50398]
[1776871903945,59.55,79230.87,15.0,-0.01788,1e-05,3.50388]
[1776871908979,59.56,79230.7,15.0,-0.01789,1e-05,3.50573]
[1776871911214,59.56,79218.73,15.0,-0.018,1e-05,3.52444]
[1776871913017,59.56,79214.18,15.0,-0.01805,1e-05,3.53162]
[1776871918265,59.57,79211.22,15.0,-0.01808,1e-05,3.53742]
[1776871918400,59.57,79211.22,15.0,-0.01808,1e-05,3.53742]
[1776871921067,59.57,79189.37,15.0,-0.01829,1e-05,3.57172]
[1776871923080,59.57,79217.46,15.0,-0.01803,1e-05,3.52935]
[1776871929042,59.58,79207.55,15.0,-0.01813,1e-05,3.54574]
[1776871934158,59.58,79213.37,15.0,-0.01809,1e-05,3.53844]
[1776871939193,59.59,79213.62,15.0,-0.01809,1e-05,3.53937]
[1776871944502,59.59,79204.89,15.0,-0.01818,1e-05,3.55366]
[1776871944748,59.59,79204.89,15.0,-0.01818,1e-05,3.55366]
[1776871947231,59.6,79175.73,15.0,-0.01846,1e-05,3.59888]
[1776871947318,59.6,79175.73,15.0,-0.01846,1e-05,3.59888]
[1776871951432,59.6,79181.98,15.0,-0.0184,1e-05,3.58994]
[1776871953390,59.6,79180.81,15.0,-0.01841,1e-05,3.59029]
[1776871956776,59.6,79166.39,15.0,-0.01855,1e-05,3.61316]
[1776871957405,59.6,79172.28,15.0,-0.0185,1e-05,3.60421]
[1776871959926,59.6,79177.25,15.0,-0.01845,1e-05,3.59672]
[1776871962771,59.61,79171.17,15.0,-0.01851,1e-05,3.60656]
[1776871968396,59.61,79155.31,15.0,-0.01867,1e-05,3.63203]
[1776871973431,59.61,79163.67,15.0,-0.01859,1e-05,3.61957]
[1776871978465,59.61,79152.29,15.0,-0.0187,1e-05,3.63775]
[1776871983501,59.61,79152.01,15.0,-0.01871,1e-05,3.63866]
[1776871988536,59.62,79138.42,15.0,-0.01884,1e-05,3.66008]
[1776871994110,59.62,79130.19,15.0,-0.01892,1e-05,3.67313]
[1776871999637,59.62,79137.59,15.0,-0.01885,1e-05,3.66181]
[1776872005122,59.62,79138.89,15.0,-0.01884,1e-05,3.66002]
[1776872008701,59.62,79116.0,15.0,-0.01907,1e-05,3.69608]
[1776872010715,59.62,79095.57,15.0,-0.01927,1e-05,3.72824]
[1776872015750,59.62,79098.44,15.0,-0.01923,1e-05,3.72164]
[1776872020785,59.62,79106.73,15.0,-0.01915,1e-05,3.70835]
[1776872022912,59.62,79105.81,15.0,-0.01915,1e-05,3.70977]
[1776872028787,59.62,79093.07,15.0,-0.01928,1e-05,3.7296]
[1776872029237,59.62,79075.62,15.0,-0.01945,1e-05,3.75722]
[1776872030520,59.62,79068.3,15.0,-0.01952,1e-05,3.76876]
[1776872031044,59.62,79068.3,15.0,-0.01952,1e-05,3.76876]
[1776872035891,59.61,79087.49,15.0,-0.01933,1e-05,3.73753]
[1776872040926,59.61,79087.9,15.0,-0.01932,1e-05,3.73642]
[1776872045961,59.61,79080.95,15.0,-0.01939,1e-05,3.74702]
[1776872047975,59.61,79054.75,15.0,-0.01965,1e-05,3.78858]
[1776872053021,59.61,79044.1,15.0,-0.01975,1e-05,3.80478]
[1776872058096,59.6,79059.06,15.0,-0.0196,1e-05,3.77992]
[1776872059821,59.6,79070.66,15.0,-0.01948,1e-05,3.76127]
[1776872059932,59.6,79070.66,15.0,-0.01948,1e-05,3.76127]
[1776872060060,59.6,79070.66,15.0,-0.01948,1e-05,3.76127]
[1776872060110,59.6,79096.82,15.0,-0.01922,1e-05,3.71969]
[1776872060340,59.6,79096.82,15.0,-0.01922,1e-05,3.71969]
[1776872061118,59.6,79122.37,15.0,-0.01897,1e-05,3.67948]
[1776872061700,59.6,79122.37,15.0,-0.01897,1e-05,3.67948]
[1776872062412,59.6,79122.18,15.0,-0.01897,1e-05,3.67982]
[1776872066451,59.6,79123.44,15.0,-0.01896,1e-05,3.67798]
[1776872067668,59.6,79131.22,15.0,-0.01888,1e-05,3.66586]
[1776872073201,59.61,79126.56,15.0,-0.01893,1e-05,3.67313]
[1776872075215,59.61,79108.28,15.0,-0.01911,1e-05,3.70185]
[1776872075871,59.61,79108.28,15.0,-0.01911,1e-05,3.70185]
[1776872075982,59.61,79108.28,15.0,-0.01911,1e-05,3.70185]
[1776872081258,59.61,79114.93,15.0,-0.01904,1e-05,3.69142]
[1776872086292,59.61,79121.35,15.0,-0.01898,1e-05,3.6815]
[1776872091327,59.61,79126.09,15.0,-0.01894,1e-05,3.67436]
[1776872096362,59.61,79115.82,15.0,-0.01904,1e-05,3.69069]
[1776872101400,59.61,79119.47,15.0,-0.019,1e-05,3.6852]
[1776872106435,59.61,79114.85,15.0,-0.01905,1e-05,3.6927]
[1776872108449,59.61,79096.61,15.0,-0.01923,1e-05,3.72147]
[1776872113489,59.61,79082.17,15.0,-0.01937,1e-05,3.74421]
[1776872119272,59.61,79082.44,15.0,-0.01937,1e-05,3.74351]
[1776872124565,59.61,79095.3,15.0,-0.01924,1e-05,3.72285]
[1776872129601,59.61,79088.66,15.0,-0.0193,1e-05,3.7332]
[1776872134642,59.61,79092.65,15.0,-0.01925,1e-05,3.72486]
[1776872139677,59.61,79084.11,15.0,-0.01934,1e-05,3.73814]
[1776872144712,59.61,79086.2,15.0,-0.01932,1e-05,3.73455]
[1776872149747,59.61,79073.07,15.0,-0.01944,1e-05,3.75512]
[1776872154782,59.6,79070.55,15.0,-0.01947,1e-05,3.7587]
[1776872159819,59.6,79076.19,15.0,-0.01941,1e-05,3.74936]
[1776872161025,59.6,79076.19,15.0,-0.01941,1e-05,3.74936]
[1776872165862,59.6,79048.82,15.0,-0.01968,1e-05,3.79238]
[1776872170897,59.6,79045.82,15.0,-0.0197,1e-05,3.79643]
[1776872174679,59.6,79050.8,15.0,-0.01965,1e-05,3.788]
[1776872176289,59.6,79059.46,15.0,-0.01956,1e-05,3.77402]
[1776872177981,59.59,79064.4,15.0,-0.01951,1e-05,3.76592]
[1776872178035,59.59,79064.4,15.0,-0.01951,1e-05,3.76592]
[1776872178616,59.59,79070.32,15.0,-0.01945,1e-05,3.75649]
[1776872179727,59.59,79073.93,15.0,-0.01942,1e-05,3.75075]
[1776872180186,59.59,79073.93,15.0,-0.01942,1e-05,3.75075]
[1776872182643,59.59,79072.65,15.0,-0.01943,1e-05,3.75245]
[1776872184882,59.59,79055.92,15.0,-0.01959,1e-05,3.77894]
[1776872186941,59.59,79053.85,15.0,-0.01961,1e-05,3.78199]
[1776872187215,59.59,79053.85,15.0,-0.01961,1e-05,3.78199]
[1776872187304,59.59,79074.79,15.0,-0.0194,1e-05,3.74847]
[1776872187769,59.59,79074.79,15.0,-0.0194,1e-05,3.74847]
[1776872187853,59.59,79074.79,15.0,-0.0194,1e-05,3.74847]
[1776872188022,59.59,79074.79,15.0,-0.0194,1e-05,3.74847]
[1776872188255,59.59,79104.16,15.0,-0.01911,1e-05,3.70196]
[1776872188959,59.59,79104.16,15.0,-0.01911,1e-05,3.70196]
[1776872189114,59.59,79104.16,15.0,-0.01911,1e-05,3.70196]
[1776872194107,59.59,79105.72,15.0,-0.01909,1e-05,3.69779]
[1776872195874,59.59,79103.81,15.0,-0.01911,1e-05,3.70083]
[1776872197954,59.59,79104.67,15.0,-0.0191,1e-05,3.69959]
[1776872198230,59.59,79104.67,15.0,-0.0191,1e-05,3.69959]
[1776872198279,59.59,79128.72,15.0,-0.01887,1e-05,3.66204]
[1776872198435,59.59,79128.72,15.0,-0.01887,1e-05,3.66204]
[1776872199126,59.59,79148.47,15.0,-0.01867,1e-05,3.63141]
[1776872200122,59.59,79148.47,15.0,-0.01867,1e-05,3.63141]
[1776872200322,59.59,79148.47,15.0,-0.01867,1e-05,3.63141]
[1776872203932,59.6,79152.02,15.0,-0.01864,1e-05,3.62645]
[1776872206485,59.6,79146.08,15.0,-0.0187,1e-05,3.63605]
[1776872212215,59.6,79136.06,15.0,-0.01881,1e-05,3.65325]
[1776872212906,59.6,79136.06,15.0,-0.01881,1e-05,3.65325]
[1776872215273,59.6,79138.74,15.0,-0.01878,1e-05,3.64925]
[1776872216862,59.6,79162.49,15.0,-0.01856,1e-05,3.61263]
[1776872218926,59.61,79164.21,15.0,-0.01854,1e-05,3.61025]
[1776872219971,59.61,79165.03,15.0,-0.01854,1e-05,3.60914]
[1776872222023,59.61,79168.75,15.0,-0.0185,1e-05,3.60371]
[1776872225441,59.62,79162.1,15.0,-0.01858,1e-05,3.61604]
[1776872228186,59.63,79159.05,15.0,-0.01862,1e-05,3.62352]
[1776872232220,59.64,79162.07,15.0,-0.01862,1e-05,3.62241]
[1776872234353,59.64,79152.75,15.0,-0.01871,1e-05,3.63706]
[1776872237777,59.64,79148.02,15.0,-0.01876,1e-05,3.64472]
[1776872240516,59.64,79158.57,15.0,-0.01865,1e-05,3.62851]
[1776872246421,59.64,79160.14,15.0,-0.01864,1e-05,3.62652]
[1776872248476,59.65,79185.34,15.0,-0.0184,1e-05,3.58821]
[1776872249696,59.65,79185.34,15.0,-0.0184,1e-05,3.58821]
[1776872254239,59.65,79185.02,15.0,-0.0184,1e-05,3.58758]
[1776872254500,59.65,79186.7,15.0,-0.01839,1e-05,3.58518]
[1776872254581,59.65,79186.7,15.0,-0.01839,1e-05,3.58518]
[1776872260560,59.65,79195.14,15.0,-0.01832,1e-05,3.57359]
[1776872265595,59.66,79195.43,15.0,-0.01832,1e-05,3.57419]
[1776872270630,59.66,79196.06,15.0,-0.01832,1e-05,3.57429]
[1776872274812,59.67,79206.54,15.0,-0.01822,1e-05,3.55899]
[1776872275697,59.67,79244.95,15.0,-0.01787,1e-05,3.50109]
[1776872278413,59.67,79246.02,15.0,-0.01786,1e-05,3.49977]
[1776872280658,59.67,79245.12,15.0,-0.01787,1e-05,3.50215]
[1776872281419,59.67,79245.12,15.0,-0.01787,1e-05,3.50215]
[1776872282788,59.67,79228.52,15.0,-0.01803,1e-05,3.52787]
[1776872283823,59.68,79225.09,15.0,-0.01807,1e-05,3.53366]
[1776872286246,59.68,79221.81,15.0,-0.0181,1e-05,3.5389]
[1776872286878,59.68,79219.01,15.0,-0.01813,1e-05,3.54368]
[1776872292816,59.69,79223.91,15.0,-0.01809,1e-05,3.53811]
[1776872297853,59.69,79223.22,15.0,-0.01811,1e-05,3.54041]
[1776872302208,59.7,79222.91,15.0,-0.01812,1e-05,3.54161]
[1776872307923,59.7,79224.84,15.0,-0.01811,1e-05,3.54035]
[1776872312959,59.71,79224.73,15.0,-0.01811,1e-05,3.5399]
[1776872317716,59.71,79217.75,15.0,-0.01818,1e-05,3.55136]
[1776872322330,59.71,79207.77,15.0,-0.01828,1e-05,3.56733]
[1776872323632,59.71,79191.29,15.0,-0.01843,1e-05,3.59286]
[1776872329071,59.72,79195.97,15.0,-0.01839,1e-05,3.58655]
[1776872329769,59.72,79195.97,15.0,-0.01839,1e-05,3.58655]
[1776872331367,59.72,79208.62,15.0,-0.01828,1e-05,3.56738]
[1776872333237,59.72,79211.16,15.0,-0.01825,1e-05,3.56389]
[1776872333794,59.72,79212.73,15.0,-0.01824,1e-05,3.56169]
[1776872334106,59.72,79214.44,15.0,-0.01823,1e-05,3.55928]
[1776872339140,59.72,79222.38,15.0,-0.01814,1e-05,3.54596]
[1776872342452,59.71,79223.63,15.0,-0.01813,1e-05,3.5436]
[1776872347640,59.71,79245.88,15.0,-0.01792,1e-05,3.50903]
[1776872352242,59.71,79277.63,15.0,-0.01762,1e-05,3.46067]
[1776872354256,59.71,79304.76,15.0,-0.01737,1e-05,3.42022]
[1776872359387,59.71,79307.41,15.0,-0.01735,1e-05,3.41621]
[1776872365333,59.71,79307.32,15.0,-0.01735,1e-05,3.41629]
[1776872370369,59.71,79305.77,15.0,-0.01736,1e-05,3.41852]
[1776872375403,59.71,79297.0,15.0,-0.01743,1e-05,3.42967]
[1776872380439,59.71,79297.54,15.0,-0.01743,1e-05,3.42876]
[1776872385474,59.7,79297.57,15.0,-0.01742,1e-05,3.42867]
[1776872390509,59.7,79280.69,15.0,-0.01758,1e-05,3.45361]
[1776872395544,59.7,79290.76,15.0,-0.01748,1e-05,3.43845]
[1776872398741,59.7,79293.79,15.0,-0.01746,1e-05,3.4339]
[1776872404610,59.7,79295.23,15.0,-0.01744,1e-05,3.4317]
[1776872409645,59.7,79294.8,15.0,-0.01745,1e-05,3.43233]
[1776872414680,59.7,79297.95,15.0,-0.01742,1e-05,3.42761]
[1776872418708,59.7,79273.39,15.0,-0.01764,1e-05,3.46401]
[1776872423743,59.7,79253.17,15.0,-0.01782,1e-05,3.49378]
[1776872428866,59.7,79237.28,15.0,-0.01797,1e-05,3.51715]
[1776872434868,59.69,79234.11,15.0,-0.01798,1e-05,3.51907]
[1776872439064,59.69,79232.28,15.0,-0.018,1e-05,3.52133]
[1776872444994,59.69,79253.23,15.0,-0.0178,1e-05,3.48892]
[1776872451654,59.69,79266.9,15.0,-0.01767,1e-05,3.46785]
[1776872455959,59.68,79280.04,15.0,-0.01755,1e-05,3.44794]
[1776872461063,59.68,79303.23,15.0,-0.01734,1e-05,3.41355]
[1776872466097,59.68,79301.23,15.0,-0.01735,1e-05,3.41661]
[1776872471134,59.69,79284.3,15.0,-0.01751,1e-05,3.44168]
[1776872476169,59.68,79285.92,15.0,-0.01749,1e-05,3.43912]
[1776872481204,59.68,79303.71,15.0,-0.01733,1e-05,3.41281]
[1776872486244,59.68,79303.33,15.0,-0.01734,1e-05,3.41352]
[1776872491281,59.69,79299.27,15.0,-0.01736,1e-05,3.41792]
[1776872496316,59.69,79301.94,15.0,-0.01734,1e-05,3.41411]
[1776872501351,59.69,79301.74,15.0,-0.01734,1e-05,3.41458]
[1776872506386,59.69,79304.28,15.0,-0.01732,1e-05,3.41102]
[1776872510443,59.69,79309.89,15.0,-0.01727,1e-05,3.40289]
[1776872512292,59.69,79338.55,15.0,-0.01702,1e-05,3.3611]
[1776872517606,59.69,79339.32,15.0,-0.01701,1e-05,3.36068]
[1776872523505,59.7,79346.2,15.0,-0.01696,1e-05,3.35162]
[1776872523748,59.7,79346.2,15.0,-0.01696,1e-05,3.35162]
[1776872529547,59.7,79343.78,15.0,-0.01699,1e-05,3.35601]
[1776872534582,59.7,79346.99,15.0,-0.01696,1e-05,3.35206]
[1776872539618,59.7,79336.92,15.0,-0.01705,1e-05,3.36741]
[1776872544653,59.71,79338.54,15.0,-0.01704,1e-05,3.36566]
[1776872549688,59.71,79329.52,15.0,-0.01713,1e-05,3.37938]
[1776872554779,59.71,79309.91,15.0,-0.0173,1e-05,3.40687]
[1776872559759,59.71,79288.68,15.0,-0.01749,1e-05,3.43859]
[1776872564794,59.71,79275.98,15.0,-0.01761,1e-05,3.45724]
[1776872569829,59.71,79263.49,15.0,-0.01772,1e-05,3.47554]
[1776872574864,59.71,79259.07,15.0,-0.01776,1e-05,3.48165]
[1776872580851,59.71,79260.55,15.0,-0.01774,1e-05,3.47904]
[1776872580855,59.71,79260.55,15.0,-0.01774,1e-05,3.47904]
[1776872580988,59.71,79261.09,15.0,-0.01774,1e-05,3.47813]
[1776872581030,59.71,79261.09,15.0,-0.01774,1e-05,3.47813]
[1776872581270,59.71,79261.09,15.0,-0.01774,1e-05,3.47813]
[1776872581563,59.71,79261.09,15.0,-0.01774,1e-05,3.47813]
[1776872581646,59.71,79289.42,15.0,-0.01748,1e-05,3.43586]
[1776872582451,59.71,79311.87,15.0,-0.01727,1e-05,3.4027]
[1776872586423,59.71,79317.27,15.0,-0.01722,1e-05,3.3949]
[1776872588065,59.71,79313.04,15.0,-0.01726,1e-05,3.40119]
[1776872594552,59.71,79322.95,15.0,-0.01718,1e-05,3.38694]
[1776872600052,59.71,79312.62,15.0,-0.01727,1e-05,3.40235]
[1776872605087,59.71,79302.32,15.0,-0.01736,1e-05,3.41764]
[1776872610122,59.71,79297.75,15.0,-0.0174,1e-05,3.42437]
[1776872615159,59.71,79283.53,15.0,-0.01752,1e-05,3.44358]
[1776872621201,59.71,79290.5,15.0,-0.01746,1e-05,3.43313]
[1776872626236,59.71,79279.53,15.0,-0.01756,1e-05,3.44922]
[1776872626862,59.71,79279.53,15.0,-0.01756,1e-05,3.44922]
[1776872632792,59.71,79285.66,15.0,-0.0175,1e-05,3.43995]
[1776872642348,59.71,79290.68,15.0,-0.01746,1e-05,3.43225]
[1776872647383,59.71,79297.21,15.0,-0.0174,1e-05,3.4226]
[1776872652417,59.71,79289.51,15.0,-0.01747,1e-05,3.43402]
[1776872657453,59.71,79284.11,15.0,-0.01752,1e-05,3.44199]
[1776872662488,59.71,79278.43,15.0,-0.01757,1e-05,3.45032]
[1776872662899,59.71,79278.43,15.0,-0.01757,1e-05,3.45032]
[1776872662992,59.71,79278.43,15.0,-0.01757,1e-05,3.45032]
[1776872668530,59.7,79263.62,15.0,-0.0177,1e-05,3.47216]
[1776872673565,59.7,79261.24,15.0,-0.01771,1e-05,3.4737]
[1776872673915,59.7,79261.24,15.0,-0.01771,1e-05,3.4737]
[1776872678620,59.7,79282.15,15.0,-0.01752,1e-05,3.44237]
[1776872682648,59.7,79301.45,15.0,-0.01735,1e-05,3.41389]
[1776872684207,59.7,79304.8,15.0,-0.01732,1e-05,3.40899]
[1776872689697,59.7,79307.42,15.0,-0.01729,1e-05,3.40546]
[1776872694733,59.71,79313.6,15.0,-0.01724,1e-05,3.39654]
[1776872699768,59.71,79312.7,15.0,-0.01725,1e-05,3.39812]
[1776872704803,59.71,79311.35,15.0,-0.01726,1e-05,3.40034]
[1776872709837,59.71,79309.78,15.0,-0.01728,1e-05,3.40283]
[1776872714873,59.71,79299.53,15.0,-0.01737,1e-05,3.41808]
[1776872719908,59.71,79314.83,15.0,-0.01723,1e-05,3.39566]
[1776872724943,59.71,79316.58,15.0,-0.01722,1e-05,3.39335]
[1776872729978,59.71,79323.12,15.0,-0.01716,1e-05,3.38405]
[1776872735013,59.71,79325.42,15.0,-0.01714,1e-05,3.37933]
[1776872740052,59.71,79313.71,15.0,-0.01724,1e-05,3.39678]
[1776872745087,59.71,79315.94,15.0,-0.01722,1e-05,3.39376]
[1776872750121,59.72,79316.74,15.0,-0.01722,1e-05,3.39288]
[1776872755157,59.72,79322.25,15.0,-0.01717,1e-05,3.38518]
[1776872760194,59.72,79339.35,15.0,-0.01702,1e-05,3.36065]
[1776872765229,59.72,79346.81,15.0,-0.01696,1e-05,3.3505]
[1776872770263,59.73,79359.81,15.0,-0.01685,1e-05,3.33251]
[1776872772639,59.73,79354.06,15.0,-0.0169,1e-05,3.341]
[1776872778320,59.73,79347.83,15.0,-0.01696,1e-05,3.351]
[1776872783356,59.73,79353.34,15.0,-0.01692,1e-05,3.34368]
[1776872787374,59.73,79354.72,15.0,-0.01691,1e-05,3.34211]
[1776872788941,59.74,79347.82,15.0,-0.01697,1e-05,3.35226]
[1776872794433,59.74,79328.86,15.0,-0.01713,1e-05,3.37888]
[1776872799468,59.74,79325.85,15.0,-0.01716,1e-05,3.38361]
[1776872803514,59.74,79303.7,15.0,-0.01736,1e-05,3.41634]
[1776872808549,59.74,79303.73,15.0,-0.01736,1e-05,3.41635]
[1776872813584,59.74,79304.49,15.0,-0.01736,1e-05,3.41528]
[1776872816605,59.74,79281.68,15.0,-0.01756,1e-05,3.44903]
[1776872821640,59.74,79281.61,15.0,-0.01756,1e-05,3.44884]
[1776872826675,59.74,79285.2,15.0,-0.01753,1e-05,3.44337]
[1776872831710,59.74,79285.05,15.0,-0.01753,1e-05,3.44347]
[1776872836745,59.74,79286.38,15.0,-0.01752,1e-05,3.44139]
[1776872841780,59.74,79285.88,15.0,-0.01752,1e-05,3.44207]
[1776872846815,59.74,79293.25,15.0,-0.01745,1e-05,3.4311]
[1776872851851,59.74,79311.29,15.0,-0.01728,1e-05,3.4029]
[1776872852113,59.74,79311.29,15.0,-0.01728,1e-05,3.4029]
[1776872857893,59.74,79318.68,15.0,-0.01722,1e-05,3.39235]
[1776872862946,59.74,79323.09,15.0,-0.01718,1e-05,3.38625]
[1776872867981,59.74,79329.37,15.0,-0.01713,1e-05,3.37743]
[1776872873018,59.74,79315.27,15.0,-0.01726,1e-05,3.3985]
[1776872878053,59.74,79309.31,15.0,-0.01731,1e-05,3.40747]
[1776872883088,59.75,79314.73,15.0,-0.01726,1e-05,3.39965]
[1776872888124,59.75,79320.46,15.0,-0.01721,1e-05,3.39151]
[1776872893818,59.75,79319.62,15.0,-0.01722,1e-05,3.39294]
[1776872899201,59.75,79319.36,15.0,-0.01723,1e-05,3.39361]
[1776872904236,59.75,79336.45,15.0,-0.01708,1e-05,3.36892]
[1776872909271,59.75,79338.09,15.0,-0.01706,1e-05,3.36695]
[1776872914306,59.75,79345.13,15.0,-0.017,1e-05,3.35546]
[1776872917756,59.75,79353.62,15.0,-0.01692,1e-05,3.34336]
[1776872919038,59.75,79353.81,15.0,-0.01692,1e-05,3.34321]
[1776872924376,59.76,79349.8,15.0,-0.01696,1e-05,3.34992]
[1776872929412,59.76,79347.46,15.0,-0.01699,1e-05,3.3539]
[1776872934447,59.76,79358.3,15.0,-0.01689,1e-05,3.33889]
[1776872939482,59.77,79355.46,15.0,-0.01692,1e-05,3.34369]
[1776872944518,59.77,79353.24,15.0,-0.01695,1e-05,3.3476]
[1776872949553,59.77,79356.6,15.0,-0.01692,1e-05,3.34344]
[1776872954588,59.77,79355.61,15.0,-0.01693,1e-05,3.3456]
[1776872959623,59.78,79357.2,15.0,-0.01692,1e-05,3.34402]
[1776872964658,59.78,79357.34,15.0,-0.01693,1e-05,3.34455]
[1776872969693,59.78,79354.78,15.0,-0.01695,1e-05,3.34901]
[1776872974728,59.79,79346.42,15.0,-0.01702,1e-05,3.36008]
[1776872979763,59.79,79348.3,15.0,-0.01701,1e-05,3.35799]
[1776872984798,59.79,79352.65,15.0,-0.01698,1e-05,3.35239]
[1776872989834,59.8,79347.98,15.0,-0.01702,1e-05,3.35992]
[1776872993861,59.8,79328.87,15.0,-0.0172,1e-05,3.3883]
[1776872998896,59.8,79314.33,15.0,-0.01733,1e-05,3.40996]
[1776873003931,59.8,79301.35,15.0,-0.01745,1e-05,3.42926]
[1776873008966,59.8,79282.83,15.0,-0.01761,1e-05,3.45663]
[1776873014001,59.8,79276.65,15.0,-0.01767,1e-05,3.46562]
[1776873019042,59.8,79268.9,15.0,-0.01774,1e-05,3.47688]
[1776873024077,59.8,79268.67,15.0,-0.01774,1e-05,3.47685]
[1776873029112,59.79,79251.3,15.0,-0.0179,1e-05,3.5024]
[1776873034017,59.79,79248.97,15.0,-0.01791,1e-05,3.50366]
[1776873034147,59.79,79272.52,15.0,-0.01769,1e-05,3.46829]
[1776873034748,59.79,79272.52,15.0,-0.01769,1e-05,3.46829]
[1776873034901,59.79,79272.52,15.0,-0.01769,1e-05,3.46829]
[1776873035018,59.79,79272.52,15.0,-0.01769,1e-05,3.46829]
[1776873035155,59.79,79307.55,15.0,-0.01737,1e-05,3.41624]
[1776873040190,59.79,79318.98,15.0,-0.01727,1e-05,3.39954]
[1776873045233,59.79,79319.08,15.0,-0.01727,1e-05,3.39964]
[1776873050269,59.79,79316.07,15.0,-0.0173,1e-05,3.40428]
[1776873055305,59.79,79314.33,15.0,-0.01731,1e-05,3.40704]
[1776873060340,59.79,79331.07,15.0,-0.01716,1e-05,3.38271]
[1776873065376,59.8,79340.24,15.0,-0.01708,1e-05,3.36962]
[1776873070413,59.8,79343.97,15.0,-0.01705,1e-05,3.36479]
[1776873075448,59.8,79346.62,15.0,-0.01703,1e-05,3.36142]
[1776873080483,59.8,79344.17,15.0,-0.01706,1e-05,3.36548]
[1776873085518,59.8,79337.72,15.0,-0.01712,1e-05,3.3753]
[1776873090553,59.81,79338.78,15.0,-0.01711,1e-05,3.37414]
[1776873095588,59.81,79334.63,15.0,-0.01714,1e-05,3.37885]
[1776873100623,59.81,79334.38,15.0,-0.01715,1e-05,3.37952]
[1776873105658,59.81,79338.15,15.0,-0.01711,1e-05,3.37431]
[1776873110692,59.81,79336.98,15.0,-0.01713,1e-05,3.37635]
[1776873115728,59.81,79341.62,15.0,-0.01709,1e-05,3.36994]
[1776873121771,59.81,79339.54,15.0,-0.01711,1e-05,3.37342]
[1776873126805,59.82,79338.28,15.0,-0.01712,1e-05,3.3756]
[1776873131841,59.82,79337.38,15.0,-0.01713,1e-05,3.37727]
[1776873136877,59.82,79336.3,15.0,-0.01714,1e-05,3.37916]
[1776873141912,59.82,79335.79,15.0,-0.01715,1e-05,3.38018]
[1776873146947,59.82,79335.95,15.0,-0.01715,1e-05,3.38018]
[1776873150975,59.82,79362.71,15.0,-0.01691,1e-05,3.34148]
[1776873156012,59.82,79371.01,15.0,-0.01684,1e-05,3.32845]
[1776873161046,59.83,79371.79,15.0,-0.01683,1e-05,3.32804]
[1776873166081,59.83,79373.53,15.0,-0.01682,1e-05,3.32626]
[1776873171116,59.83,79374.24,15.0,-0.01682,1e-05,3.32599]
[1776873173152,59.83,79402.98,15.0,-0.01657,1e-05,3.28492]
[1776873175188,59.83,79381.37,15.0,-0.01676,1e-05,3.31604]
[1776873180205,59.84,79371.51,15.0,-0.01685,1e-05,3.33123]
[1776873185448,59.84,79361.74,15.0,-0.01694,1e-05,3.34587]
[1776873195311,59.84,79347.64,15.0,-0.01707,1e-05,3.36741]
[1776873200346,59.85,79348.92,15.0,-0.01706,1e-05,3.36589]
[1776873205381,59.85,79354.18,15.0,-0.01702,1e-05,3.35862]
[1776873210416,59.85,79355.83,15.0,-0.01701,1e-05,3.35665]
[1776873215451,59.85,79354.72,15.0,-0.01701,1e-05,3.35698]
[1776873220486,59.85,79360.78,15.0,-0.01696,1e-05,3.3486]
[1776873225521,59.85,79362.42,15.0,-0.01695,1e-05,3.3467]
[1776873230556,59.86,79357.07,15.0,-0.017,1e-05,3.35491]
[1776873235591,59.86,79357.66,15.0,-0.017,1e-05,3.35447]
[1776873240626,59.86,79357.07,15.0,-0.017,1e-05,3.35575]
[1776873245661,59.86,79374.88,15.0,-0.01685,1e-05,3.33044]
[1776873251565,59.86,79392.96,15.0,-0.0167,1e-05,3.30519]
[1776873251567,59.86,79392.96,15.0,-0.0167,1e-05,3.30519]
[1776873256742,59.87,79400.92,15.0,-0.01663,1e-05,3.2949]
[1776873261999,59.87,79410.38,15.0,-0.01656,1e-05,3.28237]
[1776873267828,59.88,79394.25,15.0,-0.0167,1e-05,3.30672]
[1776873272865,59.88,79407.73,15.0,-0.01658,1e-05,3.28659]
[1776873277384,59.88,79421.04,15.0,-0.01647,1e-05,3.26825]
[1776873282935,59.89,79431.6,15.0,-0.01639,1e-05,3.2549]
[1776873287970,59.9,79425.74,15.0,-0.01645,1e-05,3.26443]
[1776873293005,59.9,79433.81,15.0,-0.01639,1e-05,3.2544]
[1776873298040,59.91,79434.74,15.0,-0.01639,1e-05,3.25433]
[1776873303074,59.91,79433.53,15.0,-0.0164,1e-05,3.25726]
[1776873308622,59.92,79432.93,15.0,-0.01642,1e-05,3.25929]
[1776873314166,59.92,79423.2,15.0,-0.01651,1e-05,3.27441]
[1776873318696,59.93,79429.32,15.0,-0.01646,1e-05,3.26655]
[1776873324237,59.93,79431.6,15.0,-0.01645,1e-05,3.26469]
[1776873329272,59.94,79435.73,15.0,-0.01642,1e-05,3.26]
[1776873334306,59.94,79435.02,15.0,-0.01643,1e-05,3.26055]
[1776873339342,59.95,79435.1,15.0,-0.01643,1e-05,3.26166]
[1776873344382,59.95,79434.91,15.0,-0.01644,1e-05,3.26316]
[1776873349417,59.96,79428.77,15.0,-0.0165,1e-05,3.27307]
[1776873349670,59.96,79428.77,15.0,-0.0165,1e-05,3.27307]
[1776873355459,59.96,79426.6,15.0,-0.01653,1e-05,3.27747]
[1776873360495,59.97,79422.95,15.0,-0.01657,1e-05,3.28374]
[1776873365530,59.97,79423.35,15.0,-0.01657,1e-05,3.28422]
[1776873370569,59.98,79429.99,15.0,-0.01652,1e-05,3.27583]
[1776873375603,59.98,79411.49,15.0,-0.01668,1e-05,3.30319]
[1776873380639,59.98,79421.87,15.0,-0.0166,1e-05,3.28931]
[1776873385674,59.99,79421.19,15.0,-0.01661,1e-05,3.29124]
[1776873390709,59.99,79418.94,15.0,-0.01663,1e-05,3.29538]
[1776873395744,60.0,79409.52,15.0,-0.01671,1e-05,3.30803]
[1776873400778,60.0,79407.8,15.0,-0.01673,1e-05,3.31127]
[1776873405823,60.0,79408.3,15.0,-0.01673,1e-05,3.31131]
[1776873411856,60.01,79410.99,15.0,-0.01672,1e-05,3.30838]
[1776873414531,60.01,79409.42,15.0,-0.01673,1e-05,3.31078]
[1776873419911,60.01,79406.49,15.0,-0.01676,1e-05,3.3159]
[1776873424947,60.01,79406.12,15.0,-0.01677,1e-05,3.31713]
[1776873429982,60.02,79410.26,15.0,-0.01674,1e-05,3.31194]
[1776873435020,60.02,79407.15,15.0,-0.01677,1e-05,3.31714]
[1776873440055,60.02,79404.17,15.0,-0.0168,1e-05,3.32213]
[1776873445090,60.02,79402.71,15.0,-0.01682,1e-05,3.32493]
[1776873450125,60.03,79402.15,15.0,-0.01682,1e-05,3.32641]
[1776873455160,60.03,79402.21,15.0,-0.01682,1e-05,3.3253]
[1776873460194,60.03,79401.41,15.0,-0.01683,1e-05,3.32724]
[1776873465230,60.04,79401.4,15.0,-0.01683,1e-05,3.32789]
[1776873470265,60.04,79401.85,15.0,-0.01683,1e-05,3.32788]
[1776873473285,60.04,79379.64,15.0,-0.01703,1e-05,3.36027]
[1776873478321,60.04,79359.19,15.0,-0.01721,1e-05,3.39024]
[1776873483356,60.04,79345.94,15.0,-0.01733,1e-05,3.40966]
[1776873488391,60.04,79353.84,15.0,-0.01726,1e-05,3.39812]
[1776873493426,60.04,79343.87,15.0,-0.01735,1e-05,3.41275]
[1776873498462,60.04,79348.91,15.0,-0.01731,1e-05,3.4053]
[1776873503496,60.04,79341.66,15.0,-0.01737,1e-05,3.41585]
[1776873508532,60.04,79347.46,15.0,-0.01732,1e-05,3.40725]
[1776873513569,60.04,79347.78,15.0,-0.01731,1e-05,3.40496]
[1776873518603,60.04,79362.42,15.0,-0.01718,1e-05,3.38364]
[1776873523638,60.04,79361.94,15.0,-0.01718,1e-05,3.38452]
[1776873528673,60.04,79352.26,15.0,-0.01727,1e-05,3.39881]
[1776873533708,60.04,79345.4,15.0,-0.01733,1e-05,3.40893]
[1776873538742,60.04,79342.15,15.0,-0.01736,1e-05,3.4137]
[1776873543778,60.04,79341.19,15.0,-0.01737,1e-05,3.41512]
[1776873548814,60.04,79336.12,15.0,-0.01742,1e-05,3.42254]
[1776873553849,60.04,79331.2,15.0,-0.01746,1e-05,3.42966]
[1776873558884,60.04,79326.43,15.0,-0.0175,1e-05,3.43654]
[1776873563919,60.04,79325.38,15.0,-0.01751,1e-05,3.43788]
[1776873568954,60.04,79326.14,15.0,-0.0175,1e-05,3.4365]
[1776873573989,60.04,79327.25,15.0,-0.01748,1e-05,3.4329]
[1776873579024,60.04,79326.25,15.0,-0.01749,1e-05,3.43414]
[1776873584059,60.04,79321.06,15.0,-0.01753,1e-05,3.44153]
[1776873589094,60.03,79312.12,15.0,-0.01761,1e-05,3.45439]
[1776873594128,60.03,79311.49,15.0,-0.01762,1e-05,3.45491]
[1776873599164,60.03,79314.52,15.0,-0.01759,1e-05,3.45004]
[1776873601180,60.03,79340.71,15.0,-0.01735,1e-05,3.4114]
[1776873606214,60.03,79356.13,15.0,-0.01721,1e-05,3.38889]
[1776873611249,60.03,79347.41,15.0,-0.01729,1e-05,3.40174]
[1776873616284,60.03,79334.65,15.0,-0.0174,1e-05,3.42043]
[1776873621319,60.03,79315.86,15.0,-0.01757,1e-05,3.44789]
[1776873626358,60.03,79324.91,15.0,-0.01749,1e-05,3.43417]
[1776873631393,60.03,79324.78,15.0,-0.01748,1e-05,3.43231]
[1776873635421,60.03,79347.34,15.0,-0.01728,1e-05,3.39898]
[1776873640456,60.03,79353.34,15.0,-0.01722,1e-05,3.39025]
[1776873645492,60.03,79346.83,15.0,-0.01728,1e-05,3.39983]
[1776873650527,60.03,79333.42,15.0,-0.0174,1e-05,3.41948]
[1776873654556,60.03,79353.96,15.0,-0.01722,1e-05,3.38937]
[1776873659591,60.03,79360.41,15.0,-0.01716,1e-05,3.38015]
[1776873664626,60.03,79360.45,15.0,-0.01716,1e-05,3.38036]
[1776873669661,60.03,79367.19,15.0,-0.0171,1e-05,3.37082]
[1776873673692,60.03,79347.55,15.0,-0.01728,1e-05,3.39969]
[1776873678727,60.03,79331.73,15.0,-0.01742,1e-05,3.42293]
[1776873683762,60.03,79332.48,15.0,-0.01741,1e-05,3.42171]
[1776873688797,60.03,79339.47,15.0,-0.01735,1e-05,3.41137]
[1776873693832,60.03,79337.27,15.0,-0.01736,1e-05,3.41286]
[1776873698867,60.03,79338.92,15.0,-0.01735,1e-05,3.41037]
[1776873703904,60.03,79360.98,15.0,-0.01715,1e-05,3.37818]
[1776873708940,60.03,79374.46,15.0,-0.01703,1e-05,3.35896]
[1776873711965,60.03,79349.44,15.0,-0.01726,1e-05,3.39564]
[1776873716996,60.03,79344.49,15.0,-0.0173,1e-05,3.40297]
[1776873722034,60.03,79350.86,15.0,-0.01725,1e-05,3.39377]
[1776873727069,60.03,79341.68,15.0,-0.01733,1e-05,3.40732]
[1776873732104,60.03,79346.53,15.0,-0.01729,1e-05,3.40029]
[1776873733126,60.03,79346.53,15.0,-0.01729,1e-05,3.40029]
[1776873734990,60.03,79351.49,15.0,-0.01724,1e-05,3.39305]
[1776873736651,60.03,79323.76,15.0,-0.01749,1e-05,3.43373]
[1776873743034,60.03,79330.79,15.0,-0.01743,1e-05,3.42319]
[1776873749230,60.03,79346.3,15.0,-0.01729,1e-05,3.40021]
[1776873754321,60.03,79356.89,15.0,-0.01718,1e-05,3.38313]
[1776873759797,60.03,79362.37,15.0,-0.01714,1e-05,3.37539]
[1776873765910,60.04,79368.73,15.0,-0.01708,1e-05,3.36655]
[1776873771390,60.04,79364.67,15.0,-0.01712,1e-05,3.37298]
[1776873776425,60.04,79353.03,15.0,-0.01723,1e-05,3.39019]
[1776873781460,60.04,79365.23,15.0,-0.01712,1e-05,3.37273]
[1776873786501,60.04,79368.85,15.0,-0.01709,1e-05,3.36784]
[1776873791534,60.04,79377.92,15.0,-0.01701,1e-05,3.35518]
[1776873793548,60.04,79355.72,15.0,-0.01721,1e-05,3.38765]
[1776873798583,60.05,79353.95,15.0,-0.01723,1e-05,3.3905]
[1776873803618,60.05,79354.55,15.0,-0.01722,1e-05,3.38986]
[1776873808653,60.05,79361.03,15.0,-0.01717,1e-05,3.38069]
[1776873813687,60.05,79373.7,15.0,-0.01705,1e-05,3.36099]
[1776873818723,60.05,79387.6,15.0,-0.01693,1e-05,3.34142]
[1776873823758,60.05,79386.47,15.0,-0.01694,1e-05,3.34374]
[1776873824755,60.05,79386.47,15.0,-0.01694,1e-05,3.34374]
[1776873825388,60.06,79390.92,15.0,-0.01691,1e-05,3.33746]
[1776873830807,60.06,79399.58,15.0,-0.01683,1e-05,3.32593]
[1776873835842,60.06,79403.99,15.0,-0.0168,1e-05,3.32038]
[1776873840877,60.07,79408.11,15.0,-0.01677,1e-05,3.3153]
[1776873846218,60.07,79426.47,15.0,-0.01662,1e-05,3.29]
[1776873851954,60.07,79429.83,15.0,-0.01659,1e-05,3.28648]
[1776873856991,60.08,79425.0,15.0,-0.01664,1e-05,3.29432]
[1776873862025,60.08,79426.9,15.0,-0.01663,1e-05,3.29258]
[1776873867060,60.09,79429.13,15.0,-0.01662,1e-05,3.2904]
[1776873872095,60.09,79434.71,15.0,-0.01657,1e-05,3.28181]
[1776873877130,60.1,79433.83,15.0,-0.01658,1e-05,3.2841]
[1776873880902,60.1,79434.96,15.0,-0.01657,1e-05,3.28312]
[1776873881139,60.1,79434.96,15.0,-0.01657,1e-05,3.28312]
[1776873881163,60.1,79458.68,15.0,-0.01637,1e-05,3.24975]
[1776873885945,60.1,79445.44,15.0,-0.01649,1e-05,3.2695]
[1776873890232,60.11,79465.18,15.0,-0.01633,1e-05,3.24288]
[1776873895495,60.11,79460.25,15.0,-0.01638,1e-05,3.2509]
[1776873901309,60.12,79461.84,15.0,-0.01638,1e-05,3.25042]
[1776873906344,60.13,79466.52,15.0,-0.01634,1e-05,3.24516]
[1776873911379,60.13,79471.29,15.0,-0.01631,1e-05,3.23984]
[1776873913863,60.13,79471.94,15.0,-0.01631,1e-05,3.23921]
[1776873918124,60.14,79484.33,15.0,-0.01621,1e-05,3.22336]
[1776873921478,60.14,79485.7,15.0,-0.01621,1e-05,3.2224]
[1776873923340,60.15,79484.23,15.0,-0.01622,1e-05,3.22507]
[1776873928498,60.15,79475.27,15.0,-0.01631,1e-05,3.23937]
[1776873932700,60.16,79452.1,15.0,-0.0165,1e-05,3.27141]
[1776873938568,60.16,79460.56,15.0,-0.01644,1e-05,3.2608]
[1776873943603,60.17,79473.26,15.0,-0.01634,1e-05,3.24414]
[1776873948638,60.17,79457.14,15.0,-0.01648,1e-05,3.2681]
[1776873954344,60.18,79439.8,15.0,-0.01664,1e-05,3.2938]
[1776873959717,60.18,79420.13,15.0,-0.01682,1e-05,3.32293]
[1776873964752,60.18,79418.0,15.0,-0.01684,1e-05,3.32664]
[1776873966010,60.18,79418.0,15.0,-0.01684,1e-05,3.32664]
[1776873967573,60.19,79434.75,15.0,-0.01669,1e-05,3.30295]
[1776873972808,60.19,79442.95,15.0,-0.01663,1e-05,3.29234]
[1776873977843,60.19,79453.22,15.0,-0.01655,1e-05,3.27881]
[1776873978371,60.19,79453.22,15.0,-0.01655,1e-05,3.27881]
[1776873983886,60.2,79438.51,15.0,-0.01668,1e-05,3.30111]
[1776873987913,60.2,79415.86,15.0,-0.01688,1e-05,3.33414]
[1776873992950,60.21,79399.77,15.0,-0.01702,1e-05,3.35616]
[1776873993906,60.21,79399.77,15.0,-0.01702,1e-05,3.35616]
[1776873995932,60.21,79374.11,15.0,-0.01725,1e-05,3.3935]
[1776874001393,60.21,79386.59,15.0,-0.01714,1e-05,3.37549]
[1776874007049,60.21,79391.44,15.0,-0.0171,1e-05,3.36884]
[1776874012084,60.21,79381.41,15.0,-0.01719,1e-05,3.38365]
[1776874016113,60.21,79361.96,15.0,-0.01736,1e-05,3.41209]
[1776874021165,60.21,79354.01,15.0,-0.01743,1e-05,3.42363]
[1776874026199,60.21,79353.59,15.0,-0.01744,1e-05,3.42409]
[1776874028613,60.21,79349.94,15.0,-0.01747,1e-05,3.42941]
[1776874029845,60.21,79347.29,15.0,-0.01749,1e-05,3.43327]
[1776874035263,60.21,79346.36,15.0,-0.0175,1e-05,3.4344]
[1776874040298,60.21,79354.15,15.0,-0.01743,1e-05,3.42283]
[1776874045333,60.21,79352.51,15.0,-0.01744,1e-05,3.42513]
[1776874049753,60.21,79356.54,15.0,-0.01741,1e-05,3.41917]
[1776874055402,60.21,79344.42,15.0,-0.01751,1e-05,3.43508]
[1776874060438,60.2,79338.67,15.0,-0.01756,1e-05,3.44331]
[1776874060460,60.2,79338.67,15.0,-0.01756,1e-05,3.44331]
[1776874066479,60.2,79338.21,15.0,-0.01756,1e-05,3.44358]
[1776874071516,60.2,79339.04,15.0,-0.01755,1e-05,3.44206]
[1776874076553,60.2,79339.01,15.0,-0.01755,1e-05,3.44176]
[1776874081588,60.2,79340.39,15.0,-0.01753,1e-05,3.4394]
[1776874086624,60.2,79334.78,15.0,-0.01758,1e-05,3.44734]
[1776874091660,60.2,79326.42,15.0,-0.01765,1e-05,3.45923]
[1776874094425,60.2,79328.34,15.0,-0.01764,1e-05,3.45629]
[1776874095928,60.19,79331.07,15.0,-0.01761,1e-05,3.45207]
[1776874101729,60.19,79336.86,15.0,-0.01755,1e-05,3.44291]
[1776874106764,60.19,79329.46,15.0,-0.01762,1e-05,3.45346]
[1776874111799,60.19,79328.46,15.0,-0.01762,1e-05,3.45268]
[1776874116834,60.19,79327.46,15.0,-0.01762,1e-05,3.45366]
[1776874121869,60.18,79325.8,15.0,-0.01763,1e-05,3.45562]
[1776874126907,60.18,79332.32,15.0,-0.01757,1e-05,3.44548]
[1776874131943,60.18,79334.46,15.0,-0.01755,1e-05,3.44191]
[1776874136978,60.18,79334.21,15.0,-0.01755,1e-05,3.44188]
[1776874142013,60.18,79338.83,15.0,-0.01751,1e-05,3.43467]
[1776874147047,60.18,79339.17,15.0,-0.0175,1e-05,3.43374]
[1776874149062,60.18,79359.48,15.0,-0.01732,1e-05,3.40384]
[1776874154098,60.17,79355.25,15.0,-0.01735,1e-05,3.40992]
[1776874159132,60.17,79351.72,15.0,-0.01739,1e-05,3.41497]
[1776874164167,60.17,79349.32,15.0,-0.01741,1e-05,3.41833]
[1776874169203,60.17,79338.61,15.0,-0.0175,1e-05,3.43384]
[1776874170398,60.17,79338.61,15.0,-0.0175,1e-05,3.43384]
[1776874171785,60.17,79330.4,15.0,-0.01757,1e-05,3.44406]
[1776874177259,60.17,79324.8,15.0,-0.01761,1e-05,3.45177]
[1776874182293,60.17,79323.7,15.0,-0.01762,1e-05,3.4529]
[1776874187329,60.17,79321.4,15.0,-0.01764,1e-05,3.45582]
[1776874192364,60.16,79319.96,15.0,-0.01765,1e-05,3.45746]
[1776874197399,60.16,79312.09,15.0,-0.01772,1e-05,3.46856]
[1776874202434,60.16,79312.85,15.0,-0.01771,1e-05,3.46688]
[1776874207469,60.16,79309.59,15.0,-0.01773,1e-05,3.47121]
[1776874212504,60.16,79309.2,15.0,-0.01773,1e-05,3.47125]
[1776874214624,60.15,79309.09,15.0,-0.01773,1e-05,3.47131]
[1776874218975,60.15,79291.92,15.0,-0.01789,1e-05,3.49614]
[1776874224589,60.15,79288.4,15.0,-0.01791,1e-05,3.50045]
[1776874229624,60.14,79287.43,15.0,-0.01792,1e-05,3.50109]
[1776874234660,60.14,79284.93,15.0,-0.01793,1e-05,3.50233]
[1776874239694,60.14,79283.31,15.0,-0.01794,1e-05,3.50406]
[1776874244729,60.14,79284.99,15.0,-0.01792,1e-05,3.50095]
[1776874249764,60.13,79288.57,15.0,-0.01788,1e-05,3.49505]
[1776874253792,60.13,79268.13,15.0,-0.01807,1e-05,3.52523]
[1776874258828,60.13,79270.05,15.0,-0.01805,1e-05,3.5216]
[1776874263864,60.13,79264.44,15.0,-0.0181,1e-05,3.52922]
[1776874268899,60.12,79260.36,15.0,-0.01813,1e-05,3.5344]
[1776874273934,60.12,79262.95,15.0,-0.0181,1e-05,3.52952]
[1776874278971,60.11,79249.01,15.0,-0.01822,1e-05,3.54952]
[1776874284008,60.11,79246.85,15.0,-0.01824,1e-05,3.55153]
[1776874289040,60.1,79248.76,15.0,-0.01821,1e-05,3.54737]
[1776874294077,60.1,79245.21,15.0,-0.01823,1e-05,3.54972]
[1776874298106,60.1,79219.83,15.0,-0.01846,1e-05,3.58724]
[1776874303141,60.09,79223.88,15.0,-0.01841,1e-05,3.57948]
[1776874308175,60.08,79224.98,15.0,-0.01839,1e-05,3.57626]
[1776874313492,60.08,79224.62,15.0,-0.01839,1e-05,3.57526]
[1776874319253,60.07,79222.79,15.0,-0.01839,1e-05,3.57586]
[1776874324288,60.06,79215.43,15.0,-0.01845,1e-05,3.58547]
[1776874329323,60.06,79215.76,15.0,-0.01844,1e-05,3.58333]
[1776874331372,60.05,79214.05,15.0,-0.01845,1e-05,3.58561]
[1776874331474,60.05,79193.97,15.0,-0.01864,1e-05,3.61636]
[1776874337383,60.04,79182.69,15.0,-0.01873,1e-05,3.63092]
[1776874338386,60.04,79182.69,15.0,-0.01873,1e-05,3.63092]
[1776874343425,60.03,79193.04,15.0,-0.01862,1e-05,3.61259]
[1776874348559,60.03,79188.48,15.0,-0.01866,1e-05,3.61811]
[1776874354502,60.02,79205.39,15.0,-0.01847,1e-05,3.58783]
[1776874359538,60.01,79208.15,15.0,-0.01843,1e-05,3.58203]
[1776874364573,60.0,79206.97,15.0,-0.01844,1e-05,3.5822]
[1776874369608,60.0,79208.24,15.0,-0.01841,1e-05,3.57869]
[1776874375651,59.99,79209.44,15.0,-0.01839,1e-05,3.57501]
[1776874380687,59.99,79218.12,15.0,-0.0183,1e-05,3.56029]
[1776874385723,59.98,79219.29,15.0,-0.01828,1e-05,3.5571]
[1776874390758,59.97,79213.46,15.0,-0.01833,1e-05,3.56455]
[1776874395794,59.97,79215.42,15.0,-0.0183,1e-05,3.56008]
[1776874400828,59.96,79226.12,15.0,-0.01819,1e-05,3.54252]
[1776874405863,59.96,79225.45,15.0,-0.01819,1e-05,3.54228]
[1776874410898,59.95,79223.77,15.0,-0.0182,1e-05,3.54357]
[1776874415932,59.95,79216.2,15.0,-0.01825,1e-05,3.55202]
[1776874420968,59.94,79209.86,15.0,-0.0183,1e-05,3.56026]
[1776874426003,59.94,79218.91,15.0,-0.01821,1e-05,3.54518]
[1776874431038,59.93,79218.0,15.0,-0.01821,1e-05,3.5453]
[1776874436072,59.93,79217.52,15.0,-0.01821,1e-05,3.54478]
[1776874441108,59.92,79218.87,15.0,-0.01819,1e-05,3.54149]
[1776874442696,59.92,79218.87,15.0,-0.01819,1e-05,3.54149]
[1776874443845,59.92,79218.16,15.0,-0.01819,1e-05,3.54208]
[1776874446965,59.92,79219.48,15.0,-0.01818,1e-05,3.53936]
[1776874450112,59.91,79216.52,15.0,-0.0182,1e-05,3.54312]
[1776874455208,59.91,79211.52,15.0,-0.01824,1e-05,3.54924]
[1776874460247,59.9,79210.45,15.0,-0.01824,1e-05,3.54959]
[1776874465282,59.9,79222.71,15.0,-0.01812,1e-05,3.52981]
[1776874470317,59.89,79222.68,15.0,-0.01811,1e-05,3.52876]
[1776874475352,59.89,79221.98,15.0,-0.0181,1e-05,3.52697]
[1776874480387,59.89,79227.08,15.0,-0.01805,1e-05,3.51823]
[1776874485422,59.88,79229.41,15.0,-0.01802,1e-05,3.51354]
[1776874490457,59.88,79226.75,15.0,-0.01804,1e-05,3.51658]
[1776874495492,59.87,79227.82,15.0,-0.01802,1e-05,3.51399]
[1776874500526,59.87,79227.31,15.0,-0.01802,1e-05,3.51377]
[1776874505562,59.87,79227.87,15.0,-0.01801,1e-05,3.51195]
[1776874510597,59.86,79235.35,15.0,-0.01794,1e-05,3.4998]
[1776874515632,59.86,79234.31,15.0,-0.01794,1e-05,3.50047]
[1776874520667,59.86,79234.03,15.0,-0.01794,1e-05,3.49999]
[1776874525703,59.85,79235.38,15.0,-0.01792,1e-05,3.4971]
[1776874530738,59.85,79224.25,15.0,-0.01802,1e-05,3.51292]
[1776874535772,59.84,79225.1,15.0,-0.01799,1e-05,3.50898]
[1776874540808,59.84,79224.19,15.0,-0.018,1e-05,3.50945]
[1776874545843,59.84,79232.3,15.0,-0.01792,1e-05,3.49637]
[1776874550878,59.83,79229.87,15.0,-0.01794,1e-05,3.49922]
[1776874555913,59.83,79221.33,15.0,-0.01801,1e-05,3.51121]
[1776874559042,59.83,79209.13,15.0,-0.01812,1e-05,3.52906]
[1776874560658,59.83,79204.39,15.0,-0.01816,1e-05,3.53602]
[1776874565985,59.82,79196.06,15.0,-0.01823,1e-05,3.54723]
[1776874571020,59.82,79194.01,15.0,-0.01825,1e-05,3.54911]
[1776874576058,59.81,79199.94,15.0,-0.01818,1e-05,3.53897]
[1776874581096,59.81,79188.49,15.0,-0.01828,1e-05,3.55522]
[1776874586131,59.8,79198.04,15.0,-0.01819,1e-05,3.5395]
[1776874591167,59.8,79197.14,15.0,-0.01818,1e-05,3.53799]
[1776874596202,59.79,79193.62,15.0,-0.01821,1e-05,3.54222]
[1776874601237,59.79,79193.93,15.0,-0.0182,1e-05,3.54062]
[1776874607278,59.78,79181.48,15.0,-0.0183,1e-05,3.55811]
[1776874612314,59.78,79184.38,15.0,-0.01827,1e-05,3.55245]
[1776874617349,59.77,79182.67,15.0,-0.01828,1e-05,3.55382]
[1776874623076,59.77,79196.68,15.0,-0.01814,1e-05,3.53131]
[1776874628426,59.76,79202.48,15.0,-0.01808,1e-05,3.52131]
[1776874633465,59.76,79221.22,15.0,-0.0179,1e-05,3.49212]
[1776874638500,59.76,79209.93,15.0,-0.018,1e-05,3.50832]
[1776874643536,59.75,79208.07,15.0,-0.01801,1e-05,3.51026]
[1776874644094,59.75,79208.07,15.0,-0.01801,1e-05,3.51026]
[1776874649578,59.75,79197.31,15.0,-0.0181,1e-05,3.52525]
[1776874655621,59.74,79199.48,15.0,-0.01807,1e-05,3.519]
[1776874660655,59.74,79207.53,15.0,-0.01799,1e-05,3.5059]
[1776874665691,59.74,79211.69,15.0,-0.01794,1e-05,3.49879]
[1776874670726,59.73,79215.99,15.0,-0.0179,1e-05,3.49156]
[1776874675761,59.73,79216.11,15.0,-0.01789,1e-05,3.49067]
[1776874680796,59.73,79209.39,15.0,-0.01795,1e-05,3.50005]
[1776874685831,59.73,79208.06,15.0,-0.01796,1e-05,3.50129]
[1776874690865,59.72,79211.61,15.0,-0.01792,1e-05,3.49517]
[1776874695901,59.72,79206.19,15.0,-0.01797,1e-05,3.50257]
[1776874700941,59.72,79204.94,15.0,-0.01797,1e-05,3.50364]
[1776874705893,59.71,79212.21,15.0,-0.0179,1e-05,3.49206]
[1776874707045,59.71,79210.34,15.0,-0.01792,1e-05,3.49474]
[1776874713025,59.71,79204.4,15.0,-0.01796,1e-05,3.50082]
[1776874718060,59.71,79202.73,15.0,-0.01797,1e-05,3.50256]
[1776874724101,59.7,79200.36,15.0,-0.01798,1e-05,3.50517]
[1776874729137,59.7,79185.07,15.0,-0.01812,1e-05,3.52743]
[1776874734172,59.69,79173.26,15.0,-0.01823,1e-05,3.54436]
[1776874739207,59.69,79161.33,15.0,-0.01833,1e-05,3.5614]
[1776874743235,59.68,79139.22,15.0,-0.01854,1e-05,3.5942]
[1776874748272,59.68,79149.96,15.0,-0.01843,1e-05,3.57617]
[1776874753307,59.67,79151.46,15.0,-0.0184,1e-05,3.57238]
[1776874758341,59.67,79150.58,15.0,-0.0184,1e-05,3.57228]
[1776874761500,59.66,79149.36,15.0,-0.01841,1e-05,3.57356]
[1776874762593,59.66,79148.93,15.0,-0.01841,1e-05,3.57362]
[1776874768412,59.66,79142.46,15.0,-0.01846,1e-05,3.58175]
[1776874773447,59.65,79144.84,15.0,-0.01842,1e-05,3.57479]
[1776874778481,59.64,79142.24,15.0,-0.01844,1e-05,3.5773]
[1776874783517,59.64,79143.57,15.0,-0.01842,1e-05,3.57378]
[1776874788552,59.63,79143.43,15.0,-0.01841,1e-05,3.57254]
[1776874793587,59.63,79161.98,15.0,-0.01822,1e-05,3.54274]
[1776874798623,59.62,79155.91,15.0,-0.01827,1e-05,3.5508]
[1776874803658,59.62,79148.29,15.0,-0.01834,1e-05,3.56121]
[1776874808693,59.61,79147.17,15.0,-0.01834,1e-05,3.56158]
[1776874814201,59.61,79146.55,15.0,-0.01834,1e-05,3.56145]
[1776874823800,59.59,79147.04,15.0,-0.01832,1e-05,3.55747]
[1776874828835,59.59,79143.37,15.0,-0.01834,1e-05,3.56174]
[1776874833871,59.58,79143.73,15.0,-0.01832,1e-05,3.55806]
[1776874838906,59.58,79142.25,15.0,-0.01833,1e-05,3.559]
[1776874843941,59.57,79155.71,15.0,-0.01819,1e-05,3.53712]
[1776874844701,59.57,79155.71,15.0,-0.01819,1e-05,3.53712]
[1776874849983,59.57,79162.52,15.0,-0.01812,1e-05,3.52542]
[1776874855018,59.56,79166.08,15.0,-0.01808,1e-05,3.519]
[1776874858700,59.56,79171.95,15.0,-0.01802,1e-05,3.50949]
[1776874864082,59.56,79172.74,15.0,-0.01801,1e-05,3.50717]
[1776874867104,59.55,79193.12,15.0,-0.01781,1e-05,3.47587]
[1776874867365,59.55,79193.12,15.0,-0.01781,1e-05,3.47587]
[1776874873151,59.55,79205.33,15.0,-0.0177,1e-05,3.45695]
[1776874878186,59.55,79206.52,15.0,-0.01768,1e-05,3.45473]
[1776874883221,59.55,79185.35,15.0,-0.01788,1e-05,3.48606]
[1776874888256,59.55,79176.93,15.0,-0.01795,1e-05,3.498]
[1776874888351,59.55,79176.93,15.0,-0.01795,1e-05,3.498]
[1776874894299,59.54,79191.31,15.0,-0.0178,1e-05,3.47367]
[1776874899333,59.54,79200.19,15.0,-0.01772,1e-05,3.45989]
[1776874904368,59.54,79190.6,15.0,-0.0178,1e-05,3.47375]
[1776874909404,59.54,79186.45,15.0,-0.01784,1e-05,3.4794]
[1776874914439,59.53,79177.34,15.0,-0.01792,1e-05,3.49245]
[1776874920359,59.53,79177.44,15.0,-0.01792,1e-05,3.4917]
[1776874925516,59.53,79178.61,15.0,-0.0179,1e-05,3.48888]
[1776874930550,59.52,79177.38,15.0,-0.01791,1e-05,3.49]
[1776874935586,59.52,79164.28,15.0,-0.01802,1e-05,3.509]
[1776874940621,59.52,79163.19,15.0,-0.01803,1e-05,3.50973]
[1776874945656,59.51,79164.79,15.0,-0.01801,1e-05,3.50638]
[1776874950691,59.51,79162.54,15.0,-0.01802,1e-05,3.50887]
[1776874955695,59.51,79160.1,15.0,-0.01803,1e-05,3.51004]
[1776874958824,59.5,79137.81,15.0,-0.01824,1e-05,3.54338]
[1776874964511,59.5,79121.17,15.0,-0.01839,1e-05,3.56736]
[1776874970032,59.49,79108.54,15.0,-0.0185,1e-05,3.5854]
[1776874976877,59.48,79122.11,15.0,-0.01836,1e-05,3.56222]
[1776874981913,59.48,79115.64,15.0,-0.01841,1e-05,3.57059]
[1776874986948,59.47,79113.8,15.0,-0.01842,1e-05,3.57203]
[1776874991984,59.47,79107.86,15.0,-0.01847,1e-05,3.57974]
[1776874997020,59.46,79104.54,15.0,-0.01849,1e-05,3.58333]
[1776875002054,59.45,79095.01,15.0,-0.01857,1e-05,3.59651]
[1776875005077,59.45,79087.23,15.0,-0.01864,1e-05,3.60754]
[1776875007089,59.45,79087.89,15.0,-0.01863,1e-05,3.6058]
[1776875012125,59.44,79075.24,15.0,-0.01873,1e-05,3.62184]
[1776875017160,59.43,79073.12,15.0,-0.01874,1e-05,3.62326]
[1776875022195,59.42,79065.0,15.0,-0.01881,1e-05,3.63402]
[1776875027229,59.42,79059.66,15.0,-0.01885,1e-05,3.64039]
[1776875029337,59.42,79059.31,15.0,-0.01885,1e-05,3.64053]
[1776875030973,59.41,79034.23,15.0,-0.01909,1e-05,3.67907]
[1776875035556,59.4,79011.3,15.0,-0.01931,1e-05,3.71295]
[1776875041333,59.39,78987.58,15.0,-0.01953,1e-05,3.74729]
[1776875046369,59.38,78987.7,15.0,-0.01951,1e-05,3.74411]
[1776875051404,59.37,78986.78,15.0,-0.0195,1e-05,3.74268]
[1776875056439,59.36,78982.31,15.0,-0.01952,1e-05,3.74692]
[1776875058461,59.35,79022.24,15.0,-0.01912,1e-05,3.68227]
[1776875061482,59.35,79051.29,15.0,-0.01882,1e-05,3.63529]
[1776875066520,59.34,79048.62,15.0,-0.01884,1e-05,3.63764]
[1776875071577,59.33,79041.64,15.0,-0.0189,1e-05,3.64701]
[1776875074574,59.33,79017.53,15.0,-0.01912,1e-05,3.68152]
[1776875079609,59.32,79016.45,15.0,-0.01911,1e-05,3.68094]
[1776875081012,59.32,79016.45,15.0,-0.01911,1e-05,3.68094]
[1776875086891,59.31,79007.51,15.0,-0.01918,1e-05,3.69221]
[1776875089125,59.3,79007.28,15.0,-0.01918,1e-05,3.69114]
[1776875094462,59.29,79004.07,15.0,-0.0192,1e-05,3.69383]
[1776875096164,59.29,79005.76,15.0,-0.01918,1e-05,3.69067]
[1776875101764,59.28,79020.32,15.0,-0.01901,1e-05,3.66454]
[1776875106799,59.27,79009.91,15.0,-0.0191,1e-05,3.67873]
[1776875111840,59.26,79025.36,15.0,-0.01893,1e-05,3.65211]
[1776875116875,59.25,79036.06,15.0,-0.01882,1e-05,3.63338]
[1776875121910,59.25,79024.34,15.0,-0.01892,1e-05,3.64989]
[1776875126944,59.24,79022.0,15.0,-0.01893,1e-05,3.65158]
[1776875131982,59.23,79014.83,15.0,-0.01898,1e-05,3.65906]
[1776875137017,59.22,79029.9,15.0,-0.01882,1e-05,3.63329]
[1776875142051,59.22,79031.56,15.0,-0.01879,1e-05,3.62883]
[1776875147087,59.21,79020.53,15.0,-0.01889,1e-05,3.64432]
[1776875152121,59.2,79011.05,15.0,-0.01897,1e-05,3.65681]
[1776875157157,59.19,79001.68,15.0,-0.01905,1e-05,3.66948]
[1776875162192,59.18,78996.46,15.0,-0.01909,1e-05,3.6755]
[1776875167227,59.17,78986.52,15.0,-0.01917,1e-05,3.68892]
[1776875172262,59.16,78984.69,15.0,-0.01918,1e-05,3.68942]
[1776875177297,59.15,78975.65,15.0,-0.01925,1e-05,3.70135]
[1776875182332,59.14,78976.09,15.0,-0.01923,1e-05,3.6982]
[1776875187367,59.14,78975.1,15.0,-0.01923,1e-05,3.69739]
[1776875192403,59.13,78978.09,15.0,-0.01917,1e-05,3.68843]
[1776875197438,59.12,78973.56,15.0,-0.01921,1e-05,3.69331]
[1776875202473,59.11,78967.94,15.0,-0.01925,1e-05,3.69989]
[1776875205494,59.1,78948.69,15.0,-0.01943,1e-05,3.72915]
[1776875210529,59.09,78949.02,15.0,-0.01941,1e-05,3.72594]
[1776875214559,59.08,78967.69,15.0,-0.01921,1e-05,3.69407]
[1776875219596,59.08,78964.48,15.0,-0.01923,1e-05,3.69681]
[1776875224631,59.07,78953.15,15.0,-0.01933,1e-05,3.71246]
[1776875228676,59.06,78931.98,15.0,-0.01953,1e-05,3.74487]
[1776875233710,59.05,78920.45,15.0,-0.01963,1e-05,3.76002]
[1776875238744,59.04,78926.47,15.0,-0.01955,1e-05,3.74734]
[1776875243781,59.02,78944.46,15.0,-0.01935,1e-05,3.71565]
[1776875246802,59.02,78968.94,15.0,-0.0191,1e-05,3.67514]
[1776875251840,59.01,78966.14,15.0,-0.0191,1e-05,3.67557]
[1776875256875,59.0,78960.45,15.0,-0.01914,1e-05,3.6824]
[1776875261909,58.99,78968.15,15.0,-0.01905,1e-05,3.66799]
[1776875266945,58.99,78974.97,15.0,-0.01897,1e-05,3.65512]
[1776875271980,58.98,78979.44,15.0,-0.01892,1e-05,3.64604]
[1776875277015,58.97,78978.18,15.0,-0.01892,1e-05,3.64597]
[1776875279039,58.97,78998.09,15.0,-0.01872,1e-05,3.61384]
[1776875284076,58.96,79004.75,15.0,-0.01864,1e-05,3.60168]
[1776875284782,58.96,79004.75,15.0,-0.01864,1e-05,3.60168]
[1776875290119,58.95,79011.38,15.0,-0.01856,1e-05,3.5893]
[1776875295154,58.95,79018.85,15.0,-0.01848,1e-05,3.57612]
[1776875300211,58.94,79019.95,15.0,-0.01846,1e-05,3.57293]
[1776875305806,58.94,79012.34,15.0,-0.01853,1e-05,3.58331]
[1776875311288,58.93,79003.9,15.0,-0.01859,1e-05,3.59279]
[1776875316322,58.92,79005.26,15.0,-0.01857,1e-05,3.58907]
[1776875321358,58.92,78987.96,15.0,-0.01873,1e-05,3.61458]
[1776875326393,58.91,78996.87,15.0,-0.01863,1e-05,3.5989]
[1776875331428,58.9,79012.33,15.0,-0.01847,1e-05,3.57326]
[1776875336462,58.9,79003.27,15.0,-0.01855,1e-05,3.58592]
[1776875341502,58.89,78982.67,15.0,-0.01874,1e-05,3.61662]
[1776875346537,58.88,78973.64,15.0,-0.01882,1e-05,3.62904]
[1776875351572,58.88,78964.24,15.0,-0.0189,1e-05,3.64199]
[1776875356608,58.87,78966.32,15.0,-0.01887,1e-05,3.63673]
[1776875359629,58.86,78993.1,15.0,-0.0186,1e-05,3.5935]
[1776875364664,58.86,78991.74,15.0,-0.0186,1e-05,3.59418]
[1776875369699,58.85,78981.51,15.0,-0.01869,1e-05,3.60845]
[1776875374734,58.85,78977.27,15.0,-0.01871,1e-05,3.61172]
[1776875379769,58.84,78975.21,15.0,-0.01872,1e-05,3.61335]
[1776875384804,58.83,78979.77,15.0,-0.01867,1e-05,3.60456]
[1776875389841,58.83,78974.8,15.0,-0.01871,1e-05,3.61089]
[1776875394876,58.82,78965.07,15.0,-0.01879,1e-05,3.62455]
[1776875399911,58.81,78964.12,15.0,-0.01879,1e-05,3.62436]
[1776875403942,58.81,78944.34,15.0,-0.01898,1e-05,3.65421]
[1776875408578,58.8,78925.91,15.0,-0.01916,1e-05,3.68199]
[1776875411998,58.8,78904.6,15.0,-0.01936,1e-05,3.71428]
[1776875417035,58.79,78916.89,15.0,-0.01922,1e-05,3.69257]
[1776875422345,58.78,78918.56,15.0,-0.01919,1e-05,3.68764]
[1776875428457,58.77,78903.51,15.0,-0.01933,1e-05,3.70892]
[1776875434154,58.76,78901.51,15.0,-0.01932,1e-05,3.70696]
[1776875439189,58.75,78903.61,15.0,-0.01928,1e-05,3.70122]
[1776875444224,58.74,78903.92,15.0,-0.01927,1e-05,3.6984]
[1776875449259,58.73,78916.57,15.0,-0.01912,1e-05,3.67588]
[1776875454294,58.72,78917.02,15.0,-0.01911,1e-05,3.67307]
[1776875459329,58.71,78893.91,15.0,-0.01933,1e-05,3.70799]
[1776875462364,58.71,78899.87,15.0,-0.01926,1e-05,3.69745]
[1776875468407,58.7,78898.18,15.0,-0.01926,1e-05,3.69694]
[1776875473442,58.69,78899.7,15.0,-0.01923,1e-05,3.69232]
[1776875478477,58.68,78885.75,15.0,-0.01936,1e-05,3.71249]
[1776875483512,58.67,78887.38,15.0,-0.01933,1e-05,3.70751]
[1776875488123,58.66,78905.49,15.0,-0.01913,1e-05,3.67665]
[1776875493581,58.66,78910.34,15.0,-0.01906,1e-05,3.66473]
[1776875498617,58.65,78923.89,15.0,-0.01891,1e-05,3.64131]
[1776875503652,58.64,78932.37,15.0,-0.01882,1e-05,3.62624]
[1776875508687,58.64,78917.56,15.0,-0.01896,1e-05,3.64808]
[1776875513722,58.63,78912.97,15.0,-0.01899,1e-05,3.65364]
[1776875518757,58.62,78924.21,15.0,-0.01887,1e-05,3.63403]
[1776875523792,58.62,78933.6,15.0,-0.01877,1e-05,3.6176]
[1776875528827,58.61,78933.75,15.0,-0.01875,1e-05,3.61591]
[1776875534048,58.61,78950.58,15.0,-0.01858,1e-05,3.58793]
[1776875539904,58.6,78952.1,15.0,-0.01855,1e-05,3.58383]
[1776875544939,58.59,78955.4,15.0,-0.01851,1e-05,3.57746]
[1776875549974,58.59,78956.7,15.0,-0.01849,1e-05,3.57425]
[1776875555009,58.59,78970.52,15.0,-0.01834,1e-05,3.54979]
[1776875558031,58.58,78994.94,15.0,-0.01811,1e-05,3.51137]
[1776875562689,58.58,79002.0,15.0,-0.01803,1e-05,3.50001]
[1776875563968,58.58,79003.15,15.0,-0.01802,1e-05,3.49813]
[1776875568105,58.58,78980.45,15.0,-0.01824,1e-05,3.53276]
[1776875573140,58.58,78977.98,15.0,-0.01826,1e-05,3.53579]
[1776875578175,58.57,78981.33,15.0,-0.01822,1e-05,3.52984]
[1776875583210,58.57,78977.07,15.0,-0.01826,1e-05,3.53572]
[1776875588244,58.57,78972.76,15.0,-0.01829,1e-05,3.54154]
[1776875589115,58.57,78972.76,15.0,-0.01829,1e-05,3.54154]
[1776875596301,58.56,79010.87,15.0,-0.01792,1e-05,3.4816]
[1776875597308,58.56,79016.8,15.0,-0.01786,1e-05,3.47243]
[1776875600621,58.56,79016.86,15.0,-0.01786,1e-05,3.47223]
[1776875606371,58.56,79016.22,15.0,-0.01787,1e-05,3.47278]
[1776875611407,58.56,79017.62,15.0,-0.01784,1e-05,3.46853]
[1776875616442,58.56,79018.02,15.0,-0.01784,1e-05,3.46756]
[1776875621477,58.56,79017.51,15.0,-0.01784,1e-05,3.46802]
[1776875627159,58.56,79015.54,15.0,-0.01786,1e-05,3.47062]
[1776875632557,58.55,79014.26,15.0,-0.01787,1e-05,3.47219]
[1776875637591,58.55,79012.19,15.0,-0.01788,1e-05,3.47501]
[1776875638818,58.55,79012.19,15.0,-0.01788,1e-05,3.47501]
[1776875639754,58.55,79012.37,15.0,-0.01788,1e-05,3.47466]
[1776875643634,58.55,79032.68,15.0,-0.01769,1e-05,3.44334]
[1776875646106,58.55,79037.13,15.0,-0.01764,1e-05,3.43655]
[1776875649790,58.55,79041.36,15.0,-0.01761,1e-05,3.43016]
[1776875655738,58.55,79037.5,15.0,-0.01764,1e-05,3.436]
[1776875660775,58.55,79042.67,15.0,-0.01759,1e-05,3.42816]
[1776875665810,58.55,79048.31,15.0,-0.01754,1e-05,3.4198]
[1776875670845,58.55,79045.13,15.0,-0.01757,1e-05,3.42482]
[1776875671200,58.55,79045.13,15.0,-0.01757,1e-05,3.42482]
[1776875674642,58.55,79048.57,15.0,-0.01753,1e-05,3.41802]
[1776875675649,58.55,79053.13,15.0,-0.01749,1e-05,3.41118]
[1776875681923,58.56,79053.37,15.0,-0.01749,1e-05,3.41132]
[1776875682211,58.56,79053.37,15.0,-0.01749,1e-05,3.41132]
[1776875687965,58.56,79052.89,15.0,-0.0175,1e-05,3.4125]
[1776875692226,58.56,79026.07,15.0,-0.01775,1e-05,3.45357]
[1776875698037,58.56,79017.88,15.0,-0.01783,1e-05,3.4661]
[1776875703072,58.56,79014.09,15.0,-0.01786,1e-05,3.47171]
[1776875708113,58.56,79026.14,15.0,-0.01775,1e-05,3.45302]
[1776875708709,58.56,79026.14,15.0,-0.01775,1e-05,3.45302]
[1776875713226,58.56,79004.83,15.0,-0.01795,1e-05,3.48556]
[1776875719191,58.55,78995.46,15.0,-0.01804,1e-05,3.49944]
[1776875720806,58.55,78994.31,15.0,-0.01805,1e-05,3.50111]
[1776875724161,58.55,79012.81,15.0,-0.01787,1e-05,3.47241]
[1776875731274,58.55,78992.56,15.0,-0.01805,1e-05,3.50131]
[1776875731287,58.55,78992.56,15.0,-0.01805,1e-05,3.50131]
[1776875736309,58.55,78988.29,15.0,-0.01809,1e-05,3.50734]
[1776875741344,58.55,78975.8,15.0,-0.01821,1e-05,3.52604]
[1776875745371,58.54,78994.82,15.0,-0.01802,1e-05,3.49607]
[1776875750407,58.54,79005.1,15.0,-0.01792,1e-05,3.47991]
[1776875753400,58.54,79006.62,15.0,-0.0179,1e-05,3.47747]
[1776875759800,58.54,78989.54,15.0,-0.01806,1e-05,3.50332]
[1776875765303,58.54,78979.44,15.0,-0.01816,1e-05,3.51845]
[1776875768105,58.54,79002.23,15.0,-0.01794,1e-05,3.48294]
[1776875773540,58.54,79012.48,15.0,-0.01784,1e-05,3.46696]
[1776875775192,58.54,79006.58,15.0,-0.01789,1e-05,3.47598]
[1776875775224,58.54,79006.58,15.0,-0.01789,1e-05,3.47598]
[1776875780621,58.53,79001.02,15.0,-0.01795,1e-05,3.48414]
[1776875785657,58.53,78989.83,15.0,-0.01805,1e-05,3.50108]
[1776875788463,58.53,78983.81,15.0,-0.01811,1e-05,3.51021]
[1776875793713,58.53,78974.55,15.0,-0.01818,1e-05,3.52208]
[1776875798748,58.53,78974.63,15.0,-0.01818,1e-05,3.52136]
[1776875799364,58.53,78974.63,15.0,-0.01818,1e-05,3.52136]
[1776875799675,58.53,78974.63,15.0,-0.01818,1e-05,3.52136]
[1776875804791,58.52,78971.26,15.0,-0.01821,1e-05,3.52587]
[1776875809826,58.52,78971.4,15.0,-0.0182,1e-05,3.52503]
[1776875814863,58.52,78971.87,15.0,-0.01819,1e-05,3.52371]
[1776875819899,58.52,78971.33,15.0,-0.0182,1e-05,3.52397]
[1776875824934,58.52,78970.4,15.0,-0.0182,1e-05,3.52484]
[1776875829970,58.51,78970.06,15.0,-0.0182,1e-05,3.5248]
[1776875835008,58.51,78963.2,15.0,-0.01826,1e-05,3.53489]
[1776875840042,58.51,78971.8,15.0,-0.01818,1e-05,3.52097]
[1776875845079,58.51,78996.02,15.0,-0.01794,1e-05,3.48312]
[1776875850404,58.51,79005.52,15.0,-0.01785,1e-05,3.46837]
[1776875852280,58.51,79005.14,15.0,-0.01785,1e-05,3.46719]
[1776875858171,58.5,79009.14,15.0,-0.0178,1e-05,3.45901]
[1776875860262,58.5,79017.3,15.0,-0.01772,1e-05,3.44613]
[1776875866229,58.49,79030.7,15.0,-0.01759,1e-05,3.42523]
[1776875871264,58.5,79038.01,15.0,-0.01752,1e-05,3.41454]
[1776875876300,58.5,79040.25,15.0,-0.0175,1e-05,3.41153]
[1776875876428,58.5,79040.25,15.0,-0.0175,1e-05,3.41153]
[1776875882342,58.5,79046.13,15.0,-0.01745,1e-05,3.40312]
[1776875887377,58.5,79038.56,15.0,-0.01752,1e-05,3.41505]
[1776875892413,58.5,79032.7,15.0,-0.01758,1e-05,3.42423]
[1776875897449,58.5,79029.11,15.0,-0.01761,1e-05,3.42991]
[1776875902484,58.5,79029.02,15.0,-0.01762,1e-05,3.43023]
[1776875907518,58.51,79023.85,15.0,-0.01767,1e-05,3.43824]
[1776875912554,58.51,79022.94,15.0,-0.01767,1e-05,3.43798]
[1776875916582,58.51,79001.24,15.0,-0.01787,1e-05,3.47113]
[1776875921617,58.5,78998.68,15.0,-0.0179,1e-05,3.47478]
[1776875926652,58.5,78980.38,15.0,-0.01807,1e-05,3.50262]
[1776875932693,58.5,78980.28,15.0,-0.01807,1e-05,3.5022]
[1776875937728,58.5,78974.71,15.0,-0.01812,1e-05,3.51031]
[1776875942764,58.5,78974.27,15.0,-0.01812,1e-05,3.51043]
[1776875947799,58.49,78991.42,15.0,-0.01795,1e-05,3.48344]
[1776875950820,58.49,79010.68,15.0,-0.01777,1e-05,3.45378]
[1776875953975,58.49,79011.13,15.0,-0.01776,1e-05,3.45309]
[1776875959889,58.49,79006.62,15.0,-0.0178,1e-05,3.45999]
[1776875964924,58.49,78998.59,15.0,-0.01788,1e-05,3.47213]
[1776875969959,58.49,78999.31,15.0,-0.01787,1e-05,3.47082]
[1776875974994,58.49,78996.45,15.0,-0.01789,1e-05,3.47329]
[1776875980055,58.49,78978.31,15.0,-0.01806,1e-05,3.50098]
[1776875985091,58.49,78985.57,15.0,-0.01799,1e-05,3.48938]
[1776875990126,58.49,78998.27,15.0,-0.01787,1e-05,3.46955]
[1776875994525,58.49,78994.32,15.0,-0.0179,1e-05,3.47553]
[1776876000477,58.49,78992.26,15.0,-0.01792,1e-05,3.47841]
[1776876001203,58.49,78991.99,15.0,-0.01792,1e-05,3.47872]
[1776876006238,58.48,78985.29,15.0,-0.01798,1e-05,3.48868]
[1776876011273,58.48,78971.91,15.0,-0.01811,1e-05,3.50884]
[1776876016311,58.48,78966.28,15.0,-0.01816,1e-05,3.51691]
[1776876021346,58.48,78956.42,15.0,-0.01825,1e-05,3.53148]
[1776876022193,58.48,78956.42,15.0,-0.01825,1e-05,3.53148]
[1776876025558,58.47,78933.16,15.0,-0.01847,1e-05,3.56652]
[1776876030117,58.46,78931.59,15.0,-0.01847,1e-05,3.56583]
[1776876035444,58.45,78915.86,15.0,-0.0186,1e-05,3.58696]
[1776876040479,58.45,78931.67,15.0,-0.01844,1e-05,3.56057]
[1776876045515,58.44,78932.44,15.0,-0.01842,1e-05,3.55829]
[1776876050561,58.44,78939.0,15.0,-0.01835,1e-05,3.54692]
[1776876055590,58.43,78941.41,15.0,-0.01832,1e-05,3.54222]
[1776876060630,58.43,78933.18,15.0,-0.0184,1e-05,3.55411]
[1776876065660,58.43,78940.11,15.0,-0.01832,1e-05,3.5422]
[1776876070695,58.42,78955.69,15.0,-0.01817,1e-05,3.51705]
[1776876075928,58.42,78943.62,15.0,-0.01828,1e-05,3.53524]
[1776876081772,58.42,78933.0,15.0,-0.01838,1e-05,3.55041]
[1776876086807,58.41,78937.75,15.0,-0.01832,1e-05,3.54195]
[1776876091842,58.41,78945.82,15.0,-0.01823,1e-05,3.52664]
[1776876096877,58.4,78943.17,15.0,-0.01825,1e-05,3.52994]
[1776876101912,58.4,78935.3,15.0,-0.01832,1e-05,3.54131]
[1776876106947,58.4,78929.8,15.0,-0.01837,1e-05,3.54891]
[1776876111982,58.39,78929.83,15.0,-0.01836,1e-05,3.54783]
[1776876117018,58.39,78931.23,15.0,-0.01834,1e-05,3.54465]
[1776876122053,58.39,78941.58,15.0,-0.01824,1e-05,3.52752]
[1776876127088,58.38,78936.96,15.0,-0.01828,1e-05,3.53388]
[1776876132123,58.38,78922.17,15.0,-0.01841,1e-05,3.55608]
[1776876137157,58.37,78922.16,15.0,-0.01841,1e-05,3.55504]
[1776876142193,58.37,78913.22,15.0,-0.01849,1e-05,3.56801]
[1776876146221,58.37,78932.5,15.0,-0.0183,1e-05,3.53696]
[1776876151256,58.36,78923.65,15.0,-0.01837,1e-05,3.54812]
[1776876154277,58.36,78902.76,15.0,-0.01857,1e-05,3.58033]
[1776876159312,58.36,78904.24,15.0,-0.01855,1e-05,3.5768]
[1776876164349,58.35,78916.13,15.0,-0.01842,1e-05,3.55718]
[1776876169384,58.35,78922.45,15.0,-0.01836,1e-05,3.54616]
[1776876174419,58.34,78916.41,15.0,-0.01841,1e-05,3.55467]
[1776876176688,58.34,78916.22,15.0,-0.01841,1e-05,3.55477]
[1776876177497,58.34,78865.66,15.0,-0.01891,1e-05,3.63443]
[1776876177947,58.34,78865.66,15.0,-0.01891,1e-05,3.63443]
[1776876178459,58.34,78841.35,15.0,-0.01915,1e-05,3.67278]
[1776876180488,58.34,78869.98,15.0,-0.01886,1e-05,3.62615]
[1776876184502,58.33,78839.35,15.0,-0.01916,1e-05,3.67393]
[1776876189538,58.32,78861.93,15.0,-0.01892,1e-05,3.63579]
[1776876194573,58.32,78856.0,15.0,-0.01897,1e-05,3.6436]
[1776876196586,58.32,78835.05,15.0,-0.01918,1e-05,3.67656]
[1776876201622,58.31,78833.95,15.0,-0.01918,1e-05,3.67629]
[1776876206658,58.3,78831.21,15.0,-0.01919,1e-05,3.6782]
[1776876211693,58.29,78849.28,15.0,-0.01898,1e-05,3.64533]
[1776876216728,58.28,78847.74,15.0,-0.01899,1e-05,3.64597]
[1776876218742,58.28,78819.17,15.0,-0.01927,1e-05,3.69125]
[1776876223777,58.27,78803.25,15.0,-0.01942,1e-05,3.71478]
[1776876228812,58.26,78808.16,15.0,-0.01936,1e-05,3.7044]
[1776876233847,58.25,78819.53,15.0,-0.01923,1e-05,3.68374]
[1776876238890,58.25,78806.47,15.0,-0.01935,1e-05,3.70264]
[1776876243925,58.24,78812.25,15.0,-0.01927,1e-05,3.69088]
[1776876248960,58.23,78813.32,15.0,-0.01925,1e-05,3.687]
[1776876253995,58.22,78805.02,15.0,-0.01932,1e-05,3.69825]
[1776876259060,58.21,78817.86,15.0,-0.01918,1e-05,3.67517]
[1776876264080,58.2,78828.74,15.0,-0.01905,1e-05,3.65571]
[1776876269115,58.2,78817.24,15.0,-0.01916,1e-05,3.67234]
[1776876274152,58.19,78820.99,15.0,-0.0191,1e-05,3.66244]
[1776876279187,58.18,78823.46,15.0,-0.01906,1e-05,3.65662]
[1776876284638,58.18,78841.36,15.0,-0.01887,1e-05,3.62652]
[1776876290265,58.17,78850.51,15.0,-0.01877,1e-05,3.60992]
[1776876295299,58.16,78848.66,15.0,-0.01878,1e-05,3.61145]
[1776876300335,58.16,78838.67,15.0,-0.01887,1e-05,3.62593]
[1776876304366,58.15,78815.78,15.0,-0.01909,1e-05,3.6614]
[1776876309401,58.15,78806.79,15.0,-0.01917,1e-05,3.67397]
[1776876313433,58.14,78786.11,15.0,-0.01938,1e-05,3.70583]
[1776876318468,58.13,78775.43,15.0,-0.01947,1e-05,3.72082]
[1776876323502,58.12,78779.63,15.0,-0.01941,1e-05,3.71156]
[1776876328538,58.11,78797.26,15.0,-0.01922,1e-05,3.68068]
[1776876330708,58.11,78797.79,15.0,-0.01921,1e-05,3.67941]
[1776876336594,58.1,78781.99,15.0,-0.01934,1e-05,3.70022]
[1776876341631,58.09,78779.09,15.0,-0.01936,1e-05,3.70268]
[1776876346666,58.08,78773.75,15.0,-0.0194,1e-05,3.70903]
[1776876351702,58.07,78772.37,15.0,-0.0194,1e-05,3.70894]
[1776876356738,58.07,78775.55,15.0,-0.01935,1e-05,3.70139]
[1776876361773,58.06,78766.97,15.0,-0.01943,1e-05,3.71308]
[1776876366808,58.05,78771.56,15.0,-0.01937,1e-05,3.70322]
[1776876371842,58.04,78771.45,15.0,-0.01935,1e-05,3.70065]
[1776876376884,58.03,78771.65,15.0,-0.01934,1e-05,3.69853]
[1776876381913,58.02,78770.9,15.0,-0.01933,1e-05,3.69707]
[1776876386948,58.01,78780.5,15.0,-0.01922,1e-05,3.67926]
[1776876391985,58.0,78793.35,15.0,-0.01906,1e-05,3.65475]
[1776876397021,58.0,78795.26,15.0,-0.01903,1e-05,3.64984]
[1776876402056,57.99,78795.33,15.0,-0.01902,1e-05,3.64795]
[1776876407091,57.98,78787.31,15.0,-0.01909,1e-05,3.65917]
[1776876412126,57.98,78792.25,15.0,-0.01903,1e-05,3.64931]
[1776876417164,57.97,78800.6,15.0,-0.01894,1e-05,3.63416]
[1776876422198,57.96,78800.24,15.0,-0.01893,1e-05,3.63308]
[1776876427463,57.96,78798.93,15.0,-0.01893,1e-05,3.63386]
[1776876432271,57.95,78818.98,15.0,-0.01872,1e-05,3.59981]
[1776876437306,57.95,78824.81,15.0,-0.01865,1e-05,3.5892]
[1776876442341,57.94,78833.15,15.0,-0.01856,1e-05,3.57475]
[1776876447382,57.94,78821.15,15.0,-0.01868,1e-05,3.59264]
[1776876452418,57.93,78831.26,15.0,-0.01856,1e-05,3.57344]
[1776876457453,57.93,78831.47,15.0,-0.01855,1e-05,3.57198]
[1776876462488,57.92,78830.5,15.0,-0.01855,1e-05,3.5724]
[1776876467523,57.92,78831.75,15.0,-0.01853,1e-05,3.5693]
[1776876472558,57.92,78833.8,15.0,-0.01851,1e-05,3.56496]
[1776876477593,57.91,78834.06,15.0,-0.0185,1e-05,3.56349]
[1776876482627,57.91,78835.91,15.0,-0.01847,1e-05,3.55951]
[1776876487663,57.9,78843.46,15.0,-0.01839,1e-05,3.54663]
[1776876492697,57.9,78845.2,15.0,-0.01837,1e-05,3.54301]
[1776876497733,57.9,78844.47,15.0,-0.01837,1e-05,3.54336]
[1776876501761,57.9,78821.59,15.0,-0.01859,1e-05,3.57894]
[1776876504782,57.89,78799.3,15.0,-0.01881,1e-05,3.61381]
[1776876508208,57.89,78799.99,15.0,-0.0188,1e-05,3.61184]
[1776876513845,57.88,78791.15,15.0,-0.01887,1e-05,3.62247]
[1776876518880,57.88,78785.76,15.0,-0.01892,1e-05,3.62961]
[1776876523915,57.87,78781.3,15.0,-0.01895,1e-05,3.63524]
[1776876528950,57.86,78787.23,15.0,-0.01888,1e-05,3.62417]
[1776876533985,57.86,78793.0,15.0,-0.01881,1e-05,3.61343]
[1776876539020,57.85,78789.89,15.0,-0.01884,1e-05,3.61711]
[1776876544062,57.85,78792.26,15.0,-0.0188,1e-05,3.61166]
[1776876549097,57.84,78778.73,15.0,-0.01893,1e-05,3.63201]
[1776876554132,57.84,78775.7,15.0,-0.01895,1e-05,3.63537]
[1776876559167,57.83,78775.93,15.0,-0.01894,1e-05,3.63347]
[1776876564202,57.83,78780.24,15.0,-0.01889,1e-05,3.62536]
[1776876566203,57.82,78804.06,15.0,-0.01865,1e-05,3.58659]
[1776876571707,57.82,78821.97,15.0,-0.01846,1e-05,3.55695]
[1776876574961,57.82,78843.51,15.0,-0.01824,1e-05,3.52046]
[1776876580322,57.82,78858.64,15.0,-0.01808,1e-05,3.49623]
[1776876585358,57.81,78858.01,15.0,-0.01809,1e-05,3.49688]
[1776876588938,57.81,78858.05,15.0,-0.01809,1e-05,3.49669]
[1776876589952,57.81,78865.48,15.0,-0.01801,1e-05,3.48494]
[1776876594421,57.81,78867.15,15.0,-0.018,1e-05,3.48212]
[1776876599896,57.81,78868.89,15.0,-0.01798,1e-05,3.47923]
[1776876605498,57.81,78860.55,15.0,-0.01806,1e-05,3.49186]
[1776876608519,57.81,78839.81,15.0,-0.01826,1e-05,3.52416]
[1776876613554,57.81,78841.96,15.0,-0.01823,1e-05,3.52018]
[1776876618588,57.8,78847.94,15.0,-0.01817,1e-05,3.51021]
[1776876623628,57.8,78852.39,15.0,-0.01813,1e-05,3.5028]
[1776876628663,57.8,78858.52,15.0,-0.01806,1e-05,3.49281]
[1776876633698,57.8,78856.01,15.0,-0.01808,1e-05,3.49464]
[1776876638733,57.8,78848.46,15.0,-0.01815,1e-05,3.50609]
[1776876643768,57.8,78835.72,15.0,-0.01827,1e-05,3.52561]
[1776876647112,57.8,78835.31,15.0,-0.01827,1e-05,3.52602]
[1776876647175,57.79,78829.47,15.0,-0.01833,1e-05,3.53499]
[1776876652165,57.78,78828.57,15.0,-0.01832,1e-05,3.53369]
[1776876653867,57.78,78840.8,15.0,-0.01819,1e-05,3.51259]
[1776876654716,57.77,78840.81,15.0,-0.01819,1e-05,3.51171]
[1776876654859,57.77,78840.66,15.0,-0.01818,1e-05,3.51108]
[1776876659894,57.77,78843.03,15.0,-0.01816,1e-05,3.50692]
[1776876664929,57.77,78843.45,15.0,-0.01815,1e-05,3.50592]
[1776876666486,57.77,78843.99,15.0,-0.01814,1e-05,3.505]
[1776876666943,57.77,78848.95,15.0,-0.01809,1e-05,3.49714]
[1776876668294,57.77,78848.95,15.0,-0.01809,1e-05,3.49714]
[1776876668957,57.76,78854.75,15.0,-0.01803,1e-05,3.48641]
[1776876673992,57.76,78863.18,15.0,-0.01794,1e-05,3.47305]
[1776876679027,57.76,78858.45,15.0,-0.01799,1e-05,3.48031]
[1776876684062,57.76,78871.73,15.0,-0.01786,1e-05,3.45953]
[1776876689097,57.76,78858.19,15.0,-0.01799,1e-05,3.48064]
[1776876694132,57.76,78850.24,15.0,-0.01806,1e-05,3.49113]
[1776876699166,57.76,78845.17,15.0,-0.01811,1e-05,3.49865]
[1776876704202,57.76,78836.08,15.0,-0.01819,1e-05,3.5125]
[1776876709237,57.75,78835.77,15.0,-0.01819,1e-05,3.51253]
[1776876714272,57.75,78833.74,15.0,-0.01821,1e-05,3.51529]
[1776876719306,57.75,78833.83,15.0,-0.01821,1e-05,3.51466]
[1776876724344,57.75,78846.53,15.0,-0.01808,1e-05,3.49435]
[1776876729379,57.75,78847.27,15.0,-0.01807,1e-05,3.49288]
[1776876734414,57.75,78837.34,15.0,-0.01817,1e-05,3.50815]
[1776876739468,57.74,78828.6,15.0,-0.01825,1e-05,3.52148]
[1776876744484,57.74,78816.23,15.0,-0.01837,1e-05,3.54036]
[1776876749706,57.74,78815.64,15.0,-0.01837,1e-05,3.54073]
[1776876755576,57.74,78806.43,15.0,-0.01845,1e-05,3.55256]
[1776876756583,57.73,78786.16,15.0,-0.01865,1e-05,3.58471]
[1776876762026,57.73,78784.78,15.0,-0.01866,1e-05,3.58595]
[1776876767456,57.73,78776.31,15.0,-0.01873,1e-05,3.59807]
[1776876772695,57.72,78789.07,15.0,-0.0186,1e-05,3.57619]
[1776876777802,57.72,78782.42,15.0,-0.01866,1e-05,3.58594]
[1776876784020,57.71,78773.51,15.0,-0.01874,1e-05,3.59878]
[1776876790195,57.71,78778.54,15.0,-0.01868,1e-05,3.58922]
[1776876795857,57.7,78770.46,15.0,-0.01875,1e-05,3.60044]
[1776876800893,57.69,78770.19,15.0,-0.01875,1e-05,3.59961]
[1776876805928,57.69,78775.2,15.0,-0.01869,1e-05,3.59029]
[1776876810963,57.68,78777.79,15.0,-0.01865,1e-05,3.585]
[1776876815998,57.68,78793.27,15.0,-0.01848,1e-05,3.55747]
[1776876821032,57.68,78787.38,15.0,-0.01854,1e-05,3.56597]
[1776876826068,57.67,78787.47,15.0,-0.01853,1e-05,3.56491]
[1776876831102,57.67,78768.41,15.0,-0.01872,1e-05,3.59441]
[1776876836138,57.67,78777.88,15.0,-0.01861,1e-05,3.57815]
[1776876841173,57.66,78791.5,15.0,-0.01847,1e-05,3.55545]
[1776876846208,57.66,78788.6,15.0,-0.0185,1e-05,3.55928]
[1776876851243,57.66,78783.06,15.0,-0.01855,1e-05,3.56724]
[1776876856278,57.65,78776.87,15.0,-0.0186,1e-05,3.5762]
[1776876861313,57.65,78774.11,15.0,-0.01862,1e-05,3.57963]
[1776876867354,57.64,78772.23,15.0,-0.01864,1e-05,3.58146]
[1776876872390,57.64,78768.6,15.0,-0.01866,1e-05,3.58426]
[1776876877425,57.64,78758.79,15.0,-0.01875,1e-05,3.59893]
[1776876881529,57.63,78734.18,15.0,-0.01899,1e-05,3.63769]
[1776876887495,57.62,78736.99,15.0,-0.01895,1e-05,3.63136]
[1776876892531,57.62,78734.83,15.0,-0.01897,1e-05,3.63341]
[1776876897565,57.61,78731.64,15.0,-0.01899,1e-05,3.63708]
[1776876902600,57.61,78732.64,15.0,-0.01897,1e-05,3.63394]
[1776876905201,57.61,78732.54,15.0,-0.01897,1e-05,3.6338]
[1776876905806,57.61,78732.54,15.0,-0.01897,1e-05,3.6338]
[1776876905358,57.61,78727.93,15.0,-0.01901,1e-05,3.64098]
[1776876905933,57.61,78727.93,15.0,-0.01901,1e-05,3.64098]
[1776876906079,57.61,78727.93,15.0,-0.01901,1e-05,3.64098]
[1776876906246,57.61,78727.93,15.0,-0.01901,1e-05,3.64098]
[1776876906284,57.6,78707.6,15.0,-0.01922,1e-05,3.67301]
[1776876911774,57.59,78704.49,15.0,-0.01924,1e-05,3.67617]
[1776876916177,57.59,78674.06,15.0,-0.01955,1e-05,3.72471]
[1776876921748,57.58,78687.56,15.0,-0.01939,1e-05,3.69984]
[1776876926783,57.57,78696.48,15.0,-0.01928,1e-05,3.68307]
[1776876929805,57.57,78717.79,15.0,-0.01906,1e-05,3.64712]
[1776876934840,57.56,78708.35,15.0,-0.01913,1e-05,3.65894]
[1776876939875,57.55,78703.69,15.0,-0.01917,1e-05,3.66477]
[1776876944910,57.55,78706.13,15.0,-0.01913,1e-05,3.65899]
[1776876949946,57.54,78699.9,15.0,-0.01919,1e-05,3.6674]
[1776876955264,57.53,78709.04,15.0,-0.01908,1e-05,3.65101]
[1776876961027,57.53,78717.4,15.0,-0.01898,1e-05,3.63523]
[1776876966063,57.52,78737.44,15.0,-0.01877,1e-05,3.60138]
[1776876971098,57.52,78743.08,15.0,-0.01871,1e-05,3.59114]
[1776876976133,57.51,78740.64,15.0,-0.01873,1e-05,3.59396]
[1776876981182,57.51,78750.78,15.0,-0.01862,1e-05,3.57654]
[1776876986217,57.5,78774.91,15.0,-0.01837,1e-05,3.5369]
[1776876991251,57.5,78777.96,15.0,-0.01832,1e-05,3.52965]
[1776876996287,57.5,78781.93,15.0,-0.01828,1e-05,3.52272]
[1776877001322,57.5,78798.3,15.0,-0.01812,1e-05,3.49635]
[1776877006358,57.5,78797.33,15.0,-0.01812,1e-05,3.49754]
[1776877010387,57.49,78778.37,15.0,-0.01831,1e-05,3.52727]
[1776877015422,57.49,78778.69,15.0,-0.0183,1e-05,3.52615]
[1776877020456,57.49,78776.93,15.0,-0.01832,1e-05,3.52835]
[1776877025492,57.49,78780.27,15.0,-0.01828,1e-05,3.5225]
[1776877030527,57.49,78771.11,15.0,-0.01837,1e-05,3.53646]
[1776877035562,57.48,78772.8,15.0,-0.01835,1e-05,3.53312]
[1776877040597,57.48,78786.94,15.0,-0.0182,1e-05,3.51021]
[1776877045632,57.48,78787.29,15.0,-0.0182,1e-05,3.50923]
[1776877050667,57.48,78786.27,15.0,-0.0182,1e-05,3.51043]
[1776877055702,57.48,78779.42,15.0,-0.01826,1e-05,3.51911]
[1776877060738,57.47,78769.98,15.0,-0.01835,1e-05,3.53352]
[1776877065773,57.47,78773.03,15.0,-0.01832,1e-05,3.52808]
[1776877070808,57.47,78769.18,15.0,-0.01835,1e-05,3.53358]
[1776877075843,57.47,78769.2,15.0,-0.01835,1e-05,3.53292]
[1776877081885,57.46,78768.6,15.0,-0.01835,1e-05,3.53314]
[1776877086920,57.46,78749.25,15.0,-0.01854,1e-05,3.56327]
[1776877091955,57.46,78732.96,15.0,-0.0187,1e-05,3.58853]
[1776877096990,57.45,78737.81,15.0,-0.01864,1e-05,3.57966]
[1776877102036,57.45,78735.1,15.0,-0.01866,1e-05,3.58296]
[1776877107071,57.45,78741.19,15.0,-0.0186,1e-05,3.57211]
[1776877112106,57.44,78737.01,15.0,-0.01862,1e-05,3.57611]
[1776877117141,57.44,78731.71,15.0,-0.01867,1e-05,3.5836]
[1776877122176,57.43,78733.06,15.0,-0.01865,1e-05,3.58033]
[1776877127210,57.43,78730.22,15.0,-0.01867,1e-05,3.58382]
[1776877132246,57.43,78733.67,15.0,-0.01863,1e-05,3.57717]
[1776877137280,57.42,78739.92,15.0,-0.01856,1e-05,3.56612]
[1776877142316,57.42,78740.16,15.0,-0.01855,1e-05,3.56479]
[1776877145337,57.42,78768.9,15.0,-0.01826,1e-05,3.51839]
[1776877150372,57.41,78777.87,15.0,-0.01817,1e-05,3.50364]
[1776877155406,57.41,78780.65,15.0,-0.01814,1e-05,3.49879]
[1776877160442,57.41,78778.21,15.0,-0.01816,1e-05,3.50225]
[1776877165477,57.41,78778.12,15.0,-0.01816,1e-05,3.50199]
[1776877170512,57.41,78776.33,15.0,-0.01817,1e-05,3.50441]
[1776877175547,57.41,78775.67,15.0,-0.01817,1e-05,3.5033]
[1776877180582,57.4,78768.42,15.0,-0.01824,1e-05,3.51435]
[1776877186624,57.4,78768.7,15.0,-0.01823,1e-05,3.51336]
[1776877191659,57.4,78768.47,15.0,-0.01823,1e-05,3.5133]
[1776877196695,57.4,78768.3,15.0,-0.01823,1e-05,3.51318]
[1776877201729,57.4,78771.57,15.0,-0.0182,1e-05,3.50762]
[1776877206765,57.4,78770.49,15.0,-0.01821,1e-05,3.50899]
[1776877211800,57.4,78786.75,15.0,-0.01804,1e-05,3.48295]
[1776877216835,57.4,78795.61,15.0,-0.01796,1e-05,3.46899]
[1776877221933,57.4,78796.11,15.0,-0.01795,1e-05,3.4682]
[1776877223729,57.4,78820.92,15.0,-0.01771,1e-05,3.42946]
[1776877229894,57.4,78824.09,15.0,-0.01768,1e-05,3.42499]
[1776877234348,57.4,78802.51,15.0,-0.01789,1e-05,3.45732]
[1776877235713,57.4,78775.69,15.0,-0.01815,1e-05,3.49949]
[1776877241008,57.4,78783.34,15.0,-0.01807,1e-05,3.48711]
[1776877246044,57.4,78794.21,15.0,-0.01796,1e-05,3.4698]
[1776877251920,57.4,78812.42,15.0,-0.01779,1e-05,3.4413]
[1776877261149,57.4,78812.12,15.0,-0.01779,1e-05,3.44217]
[1776877263163,57.4,78838.36,15.0,-0.01754,1e-05,3.40147]
[1776877268198,57.4,78852.39,15.0,-0.01741,1e-05,3.38043]
[1776877273233,57.4,78841.83,15.0,-0.01751,1e-05,3.39736]
[1776877275092,57.4,78841.87,15.0,-0.01751,1e-05,3.39741]
[1776877275483,57.4,78841.87,15.0,-0.01751,1e-05,3.39741]
[1776877275665,57.4,78841.87,15.0,-0.01751,1e-05,3.39741]
[1776877275765,57.4,78841.87,15.0,-0.01751,1e-05,3.39741]
[1776877283305,57.4,78841.85,15.0,-0.01751,1e-05,3.39749]
[1776877285934,57.4,78844.31,15.0,-0.01749,1e-05,3.39379]
[1776877286112,57.4,78844.31,15.0,-0.01749,1e-05,3.39379]
[1776877286314,57.4,78844.31,15.0,-0.01749,1e-05,3.39379]
[1776877286321,57.4,78844.31,15.0,-0.01749,1e-05,3.39379]
[1776877285993,57.41,78846.45,15.0,-0.01747,1e-05,3.39072]
[1776877286558,57.41,78846.45,15.0,-0.01747,1e-05,3.39072]
[1776877286710,57.41,78846.45,15.0,-0.01747,1e-05,3.39072]
[1776877287047,57.41,78846.45,15.0,-0.01747,1e-05,3.39072]
[1776877287886,57.41,78863.87,15.0,-0.01731,1e-05,3.36393]
[1776877288073,57.41,78863.87,15.0,-0.01731,1e-05,3.36393]
[1776877289424,57.4,78860.53,15.0,-0.01733,1e-05,3.36845]
[1776877290314,57.4,78879.0,15.0,-0.01716,1e-05,3.34021]
[1776877290363,57.4,78910.25,15.0,-0.01686,1e-05,3.29223]
[1776877292000,57.4,78910.25,15.0,-0.01686,1e-05,3.29223]
[1776877294392,57.39,78888.66,15.0,-0.01704,1e-05,3.32113]
[1776877294642,57.39,78888.66,15.0,-0.01704,1e-05,3.32113]
[1776877295354,57.39,78889.03,15.0,-0.01704,1e-05,3.32005]
[1776877296937,57.39,78892.36,15.0,-0.017,1e-05,3.31447]
[1776877296958,57.39,78892.36,15.0,-0.017,1e-05,3.31447]
[1776877297469,57.38,78896.8,15.0,-0.01696,1e-05,3.30674]
[1776877298397,57.38,78907.63,15.0,-0.01685,1e-05,3.29039]
[1776877298509,57.38,78907.63,15.0,-0.01685,1e-05,3.29039]
[1776877298977,57.38,78907.63,15.0,-0.01685,1e-05,3.29039]
[1776877299859,57.38,78911.3,15.0,-0.01681,1e-05,3.28394]
[1776877300269,57.38,78905.01,15.0,-0.01687,1e-05,3.29294]
[1776877300597,57.38,78905.01,15.0,-0.01687,1e-05,3.29294]
[1776877303328,57.38,78907.23,15.0,-0.01684,1e-05,3.28868]
[1776877304379,57.37,78911.33,15.0,-0.0168,1e-05,3.28204]
[1776877306531,57.37,78906.74,15.0,-0.01684,1e-05,3.28804]
[1776877307568,57.37,78908.16,15.0,-0.01682,1e-05,3.28544]
[1776877310549,57.36,78924.75,15.0,-0.01666,1e-05,3.25925]
[1776877312573,57.36,78925.23,15.0,-0.01665,1e-05,3.25773]
[1776877314139,57.36,78922.13,15.0,-0.01668,1e-05,3.26155]
[1776877316125,57.35,78933.71,15.0,-0.01657,1e-05,3.24346]
[1776877316917,57.35,78933.71,15.0,-0.01657,1e-05,3.24346]
[1776877320421,57.35,78926.08,15.0,-0.01663,1e-05,3.25331]
[1776877323132,57.34,78930.97,15.0,-0.01658,1e-05,3.24483]
[1776877324394,57.34,78930.21,15.0,-0.01658,1e-05,3.24558]
[1776877326221,57.34,78930.95,15.0,-0.01657,1e-05,3.24371]
[1776877331665,57.33,78932.16,15.0,-0.01655,1e-05,3.23966]
[1776877336700,57.32,78924.09,15.0,-0.01661,1e-05,3.24976]
[1776877339452,57.32,78912.34,15.0,-0.01671,1e-05,3.26657]
[1776877344755,57.31,78899.67,15.0,-0.01681,1e-05,3.28303]
[1776877349791,57.3,78875.38,15.0,-0.01702,1e-05,3.31747]
[1776877352920,57.29,78876.3,15.0,-0.017,1e-05,3.31338]
[1776877358859,57.28,78882.6,15.0,-0.01692,1e-05,3.30037]
[1776877363893,57.27,78883.31,15.0,-0.0169,1e-05,3.29651]
[1776877368929,57.26,78876.46,15.0,-0.01695,1e-05,3.30457]
[1776877373964,57.25,78876.58,15.0,-0.01693,1e-05,3.30205]
[1776877378998,57.24,78862.9,15.0,-0.01705,1e-05,3.32042]
[1776877384035,57.23,78856.66,15.0,-0.01709,1e-05,3.32743]
[1776877389070,57.22,78855.79,15.0,-0.01708,1e-05,3.32625]
[1776877394105,57.21,78854.37,15.0,-0.01708,1e-05,3.32591]
[1776877399140,57.2,78864.46,15.0,-0.01697,1e-05,3.30811]
[1776877404175,57.19,78878.0,15.0,-0.01683,1e-05,3.28537]
[1776877405157,57.19,78878.0,15.0,-0.01683,1e-05,3.28537]
[1776877410217,57.18,78875.93,15.0,-0.01684,1e-05,3.286]
[1776877416146,57.18,78881.11,15.0,-0.01677,1e-05,3.27483]
[1776877416706,57.18,78894.18,15.0,-0.01665,1e-05,3.25477]
[1776877419280,57.17,78923.88,15.0,-0.01637,1e-05,3.20916]
[1776877423329,57.17,78926.36,15.0,-0.01634,1e-05,3.20467]
[1776877429350,57.16,78927.29,15.0,-0.01632,1e-05,3.20138]
[1776877434385,57.15,78920.98,15.0,-0.01637,1e-05,3.20937]
[1776877435424,57.15,78920.98,15.0,-0.01637,1e-05,3.20937]
[1776877441434,57.15,78910.79,15.0,-0.01645,1e-05,3.22251]
[1776877446469,57.14,78908.96,15.0,-0.01646,1e-05,3.22365]
[1776877452198,57.14,78917.81,15.0,-0.01637,1e-05,3.20931]
[1776877452825,57.13,78918.28,15.0,-0.01637,1e-05,3.20833]
[1776877453747,57.13,78917.35,15.0,-0.01637,1e-05,3.20942]
[1776877459561,57.12,78919.95,15.0,-0.01634,1e-05,3.20354]
[1776877464596,57.12,78922.25,15.0,-0.01631,1e-05,3.19875]
[1776877469631,57.11,78934.36,15.0,-0.01619,1e-05,3.17948]
[1776877474727,57.11,78938.08,15.0,-0.01614,1e-05,3.17137]
[1776877477330,57.11,78940.44,15.0,-0.01612,1e-05,3.16719]
[1776877482722,57.1,78937.38,15.0,-0.01614,1e-05,3.17022]
[1776877488270,57.1,78924.54,15.0,-0.01624,1e-05,3.18789]
[1776877493799,57.09,78911.3,15.0,-0.01635,1e-05,3.20579]
[1776877494647,57.09,78911.3,15.0,-0.01635,1e-05,3.20579]
[1776877494675,57.09,78911.3,15.0,-0.01635,1e-05,3.20579]
[1776877499841,57.08,78910.29,15.0,-0.01635,1e-05,3.20544]
[1776877503647,57.08,78919.36,15.0,-0.01626,1e-05,3.19112]
[1776877504945,57.08,78916.41,15.0,-0.01629,1e-05,3.19521]
[1776877510922,57.07,78908.09,15.0,-0.01635,1e-05,3.20556]
[1776877515957,57.06,78905.99,15.0,-0.01636,1e-05,3.20722]
[1776877517428,57.06,78904.84,15.0,-0.01637,1e-05,3.20864]
[1776877519925,57.06,78899.6,15.0,-0.01642,1e-05,3.21586]
[1776877525020,57.05,78903.96,15.0,-0.01637,1e-05,3.20761]
[1776877530055,57.05,78900.91,15.0,-0.01639,1e-05,3.21072]
[1776877535090,57.04,78894.35,15.0,-0.01643,1e-05,3.21706]
[1776877540125,57.03,78901.21,15.0,-0.01636,1e-05,3.20541]
[1776877545160,57.03,78907.0,15.0,-0.0163,1e-05,3.19544]
[1776877549222,57.03,78915.17,15.0,-0.01622,1e-05,3.18255]
[1776877549396,57.02,78919.14,15.0,-0.01618,1e-05,3.17644]
[1776877555337,57.02,78936.77,15.0,-0.01601,1e-05,3.1493]
[1776877561272,57.01,78922.41,15.0,-0.01613,1e-05,3.16915]
[1776877566307,57.01,78925.38,15.0,-0.0161,1e-05,3.16358]
[1776877571342,57.01,78925.01,15.0,-0.0161,1e-05,3.16304]
[1776877576384,57.0,78931.82,15.0,-0.01603,1e-05,3.15194]
[1776877581419,57.0,78936.59,15.0,-0.01598,1e-05,3.14397]
[1776877587369,56.99,78925.11,15.0,-0.01608,1e-05,3.15979]
[1776877592496,56.99,78924.5,15.0,-0.01607,1e-05,3.15769]
[1776877597531,56.98,78926.91,15.0,-0.01604,1e-05,3.15307]
[1776877602566,56.98,78929.34,15.0,-0.01601,1e-05,3.14846]
[1776877606594,56.98,78909.82,15.0,-0.01618,1e-05,3.17635]
[1776877611629,56.97,78891.69,15.0,-0.01634,1e-05,3.20182]
[1776877617180,56.96,78889.52,15.0,-0.01635,1e-05,3.20387]
[1776877617675,56.96,78889.42,15.0,-0.01635,1e-05,3.20344]
[1776877623714,56.96,78883.06,15.0,-0.0164,1e-05,3.21111]
[1776877625730,56.95,78863.37,15.0,-0.01657,1e-05,3.23995]
[1776877630765,56.95,78853.99,15.0,-0.01665,1e-05,3.25229]
[1776877635800,56.94,78852.4,15.0,-0.01665,1e-05,3.25285]
[1776877641424,56.93,78875.48,15.0,-0.01643,1e-05,3.21651]
[1776877641956,56.93,78875.48,15.0,-0.01643,1e-05,3.21651]
[1776877647883,56.92,78884.17,15.0,-0.01634,1e-05,3.2016]
[1776877652918,56.92,78885.36,15.0,-0.01631,1e-05,3.19681]
[1776877657766,56.91,78886.14,15.0,-0.0163,1e-05,3.1946]
[1776877662990,56.91,78891.77,15.0,-0.01624,1e-05,3.18474]
[1776877668450,56.9,78888.98,15.0,-0.01626,1e-05,3.18769]
[1776877674069,56.9,78872.75,15.0,-0.0164,1e-05,3.21023]
[1776877679103,56.89,78871.24,15.0,-0.0164,1e-05,3.21107]
[1776877682694,56.89,78871.12,15.0,-0.0164,1e-05,3.21041]
[1776877684003,56.89,78876.86,15.0,-0.01634,1e-05,3.20158]
[1776877690181,56.88,78889.8,15.0,-0.01621,1e-05,3.18062]
[1776877695216,56.88,78898.19,15.0,-0.01613,1e-05,3.16715]
[1776877700483,56.87,78919.88,15.0,-0.01593,1e-05,3.13434]
[1776877704369,56.87,78920.09,15.0,-0.01593,1e-05,3.13348]
[1776877710321,56.87,78919.84,15.0,-0.01592,1e-05,3.13286]
[1776877715356,56.86,78918.5,15.0,-0.01592,1e-05,3.13249]
[1776877720391,56.86,78915.06,15.0,-0.01595,1e-05,3.13678]
[1776877725425,56.86,78906.48,15.0,-0.01602,1e-05,3.1486]
[1776877730515,56.85,78905.74,15.0,-0.01602,1e-05,3.1488]
[1776877733482,56.85,78886.01,15.0,-0.0162,1e-05,3.17738]
[1776877734195,56.85,78886.01,15.0,-0.0162,1e-05,3.17738]
[1776877734926,56.85,78884.48,15.0,-0.01621,1e-05,3.17942]
[1776877740531,56.84,78885.06,15.0,-0.0162,1e-05,3.1772]
[1776877745185,56.84,78894.3,15.0,-0.01611,1e-05,3.16286]
[1776877746957,56.84,78906.11,15.0,-0.016,1e-05,3.14526]
[1776877753032,56.84,78906.12,15.0,-0.016,1e-05,3.14412]
[1776877758657,56.83,78915.79,15.0,-0.0159,1e-05,3.12889]
[1776877763693,56.83,78914.57,15.0,-0.01591,1e-05,3.12997]
[1776877767721,56.83,78926.1,15.0,-0.0158,1e-05,3.1126]
[1776877768728,56.83,78928.96,15.0,-0.01578,1e-05,3.10832]
[1776877773763,56.83,78929.88,15.0,-0.01576,1e-05,3.10483]
[1776877774561,56.83,78929.88,15.0,-0.01576,1e-05,3.10483]
[1776877779806,56.82,78930.74,15.0,-0.01575,1e-05,3.10298]
[1776877784844,56.82,78931.24,15.0,-0.01574,1e-05,3.10175]
[1776877785569,56.82,78931.24,15.0,-0.01574,1e-05,3.10175]
[1776877790886,56.82,78932.29,15.0,-0.01573,1e-05,3.09964]
[1776877795924,56.82,78939.95,15.0,-0.01566,1e-05,3.08811]
[1776877800960,56.82,78956.47,15.0,-0.01551,1e-05,3.06389]
[1776877805997,56.81,78966.62,15.0,-0.01542,1e-05,3.04916]
[1776877811032,56.81,78966.81,15.0,-0.01542,1e-05,3.04889]
[1776877816521,56.81,78972.9,15.0,-0.01537,1e-05,3.04007]
[1776877816664,56.81,78977.67,15.0,-0.01533,1e-05,3.03327]
[1776877818268,56.81,78979.85,15.0,-0.01531,1e-05,3.03018]
[1776877820429,56.81,78989.64,15.0,-0.01522,1e-05,3.0163]
[1776877822745,56.82,78992.22,15.0,-0.0152,1e-05,3.01287]
[1776877823522,56.82,78992.22,15.0,-0.0152,1e-05,3.01287]
[1776877825289,56.82,79004.92,15.0,-0.01509,1e-05,2.99494]
[1776877826624,56.82,79009.65,15.0,-0.01505,1e-05,2.98835]
[1776877827398,56.82,79026.17,15.0,-0.01492,1e-05,2.9652]
[1776877833191,56.82,79041.63,15.0,-0.01479,1e-05,2.94325]
[1776877834723,56.82,79037.01,15.0,-0.01483,1e-05,2.94988]
[1776877840249,56.83,79052.21,15.0,-0.0147,1e-05,2.9298]
[1776877845284,56.83,79048.01,15.0,-0.01475,1e-05,2.93664]
[1776877850324,56.84,79043.13,15.0,-0.01479,1e-05,2.94435]
[1776877855364,56.84,79037.47,15.0,-0.01484,1e-05,2.95306]
[1776877860399,56.84,79040.94,15.0,-0.01482,1e-05,2.949]
[1776877865438,56.85,79028.03,15.0,-0.01493,1e-05,2.96784]
[1776877870469,56.85,79048.5,15.0,-0.01477,1e-05,2.94013]
[1776877875504,56.85,79058.45,15.0,-0.01469,1e-05,2.92729]
[1776877880539,56.86,79058.81,15.0,-0.01469,1e-05,2.92782]
[1776877885576,56.86,79058.23,15.0,-0.0147,1e-05,2.92966]
[1776877890611,56.87,79057.47,15.0,-0.01471,1e-05,2.93174]
[1776877895646,56.87,79056.04,15.0,-0.01473,1e-05,2.93314]
[1776877900681,56.87,79049.09,15.0,-0.01479,1e-05,2.94379]
[1776877905716,56.88,79050.95,15.0,-0.01478,1e-05,2.94207]
[1776877911712,56.88,79043.65,15.0,-0.01484,1e-05,2.95314]
[1776877916044,56.88,79038.63,15.0,-0.01489,1e-05,2.96076]
[1776877919199,56.89,79020.52,15.0,-0.01505,1e-05,2.98658]
[1776877924855,56.89,79036.32,15.0,-0.01492,1e-05,2.96516]
[1776877929890,56.89,79031.97,15.0,-0.01496,1e-05,2.97195]
[1776877934925,56.9,79035.46,15.0,-0.01493,1e-05,2.96775]
[1776877939961,56.9,79028.18,15.0,-0.015,1e-05,2.97868]
[1776877944357,56.9,79020.45,15.0,-0.01506,1e-05,2.9899]
[1776877946342,56.9,79024.24,15.0,-0.01503,1e-05,2.98477]
[1776877951326,56.9,79024.91,15.0,-0.01503,1e-05,2.98441]
[1776877957081,56.91,79025.0,15.0,-0.01503,1e-05,2.98358]
[1776877962116,56.91,79015.54,15.0,-0.01511,1e-05,2.99747]
[1776877967773,56.91,79008.64,15.0,-0.01517,1e-05,3.00767]
[1776877973192,56.91,79010.29,15.0,-0.01516,1e-05,3.00578]
[1776877978785,56.91,79010.25,15.0,-0.01516,1e-05,3.00623]
[1776877984270,56.92,79017.36,15.0,-0.01511,1e-05,2.99656]
[1776877989306,56.92,79009.79,15.0,-0.01517,1e-05,3.00773]
[1776877994341,56.92,79004.04,15.0,-0.01522,1e-05,3.01619]
[1776878000383,56.92,79002.52,15.0,-0.01524,1e-05,3.01863]
[1776878005417,56.92,79001.33,15.0,-0.01525,1e-05,3.02054]
[1776878010453,56.92,78990.7,15.0,-0.01534,1e-05,3.03578]
[1776878015488,56.92,79004.24,15.0,-0.01522,1e-05,3.01505]
[1776878020522,56.92,79004.58,15.0,-0.01522,1e-05,3.01483]
[1776878025558,56.92,79005.47,15.0,-0.01521,1e-05,3.01381]
[1776878030593,56.93,79007.16,15.0,-0.0152,1e-05,3.01165]
[1776878035630,56.93,79012.05,15.0,-0.01516,1e-05,3.00503]
[1776878040665,56.93,78992.49,15.0,-0.01533,1e-05,3.03307]
[1776878040852,56.93,78992.49,15.0,-0.01533,1e-05,3.03307]
[1776878046709,56.93,78993.05,15.0,-0.01532,1e-05,3.03229]
[1776878051744,56.93,78987.62,15.0,-0.01537,1e-05,3.0401]
[1776878051886,56.93,78987.62,15.0,-0.01537,1e-05,3.0401]
[1776878058793,56.93,78985.86,15.0,-0.01539,1e-05,3.0426]
[1776878063828,56.93,78989.33,15.0,-0.01536,1e-05,3.03761]
[1776878068864,56.93,78988.15,15.0,-0.01537,1e-05,3.0393]
[1776878073901,56.93,78984.52,15.0,-0.01539,1e-05,3.04286]
[1776878078937,56.93,78984.33,15.0,-0.01539,1e-05,3.04312]
[1776878083972,56.93,78984.96,15.0,-0.01539,1e-05,3.04222]
[1776878090014,56.93,78985.92,15.0,-0.01538,1e-05,3.04091]
[1776878095049,56.93,78990.23,15.0,-0.01534,1e-05,3.03479]
[1776878100084,56.93,79005.2,15.0,-0.01521,1e-05,3.01364]
[1776878105119,56.93,79008.21,15.0,-0.01519,1e-05,3.00965]
[1776878110154,56.93,79014.46,15.0,-0.01514,1e-05,3.00113]
[1776878115190,56.93,79006.55,15.0,-0.01521,1e-05,3.01265]
[1776878120227,56.93,79005.92,15.0,-0.01521,1e-05,3.01379]
[1776878125260,56.93,79027.0,15.0,-0.01504,1e-05,2.9843]
[1776878130296,56.94,79012.48,15.0,-0.01516,1e-05,3.00517]
[1776878135331,56.94,79009.91,15.0,-0.01518,1e-05,3.00752]
[1776878140366,56.94,78988.31,15.0,-0.01536,1e-05,3.03849]
[1776878145961,56.94,78984.46,15.0,-0.0154,1e-05,3.04401]
[1776878151443,56.94,78995.74,15.0,-0.0153,1e-05,3.02792]
[1776878156478,56.94,78995.26,15.0,-0.01531,1e-05,3.02874]
[1776878161513,56.94,78997.07,15.0,-0.01529,1e-05,3.02627]
[1776878162217,56.94,78997.07,15.0,-0.01529,1e-05,3.02627]
[1776878167555,56.94,79003.92,15.0,-0.01523,1e-05,3.01678]
[1776878172590,56.94,78993.95,15.0,-0.01532,1e-05,3.03113]
[1776878177994,56.94,78989.27,15.0,-0.01536,1e-05,3.03788]
[1776878181105,56.94,78985.37,15.0,-0.01539,1e-05,3.04347]
[1776878186687,56.94,78986.91,15.0,-0.01538,1e-05,3.04122]
[1776878191447,56.94,78971.01,15.0,-0.01552,1e-05,3.06396]
[1776878196758,56.94,78948.24,15.0,-0.01571,1e-05,3.09479]
[1776878200703,56.94,78931.25,15.0,-0.01586,1e-05,3.11921]
[1776878200788,56.94,78908.2,15.0,-0.01606,1e-05,3.15288]
[1776878201222,56.94,78908.2,15.0,-0.01606,1e-05,3.15288]
[1776878201900,56.94,78908.2,15.0,-0.01606,1e-05,3.15288]
[1776878203855,56.94,78915.54,15.0,-0.01599,1e-05,3.14176]
[1776878206641,56.93,78908.82,15.0,-0.01605,1e-05,3.1509]
[1776878209656,56.93,78906.98,15.0,-0.01606,1e-05,3.15302]
[1776878209793,56.93,78906.98,15.0,-0.01606,1e-05,3.15302]
[1776878216903,56.93,78909.15,15.0,-0.01603,1e-05,3.14842]
[1776878221946,56.92,78901.76,15.0,-0.0161,1e-05,3.15833]
[1776878225640,56.92,78901.95,15.0,-0.01609,1e-05,3.15764]
[1776878227989,56.92,78868.73,15.0,-0.01639,1e-05,3.20601]
[1776878233029,56.91,78851.07,15.0,-0.01654,1e-05,3.23095]
[1776878238064,56.9,78850.15,15.0,-0.01654,1e-05,3.23071]
[1776878243099,56.9,78844.06,15.0,-0.01659,1e-05,3.23825]
[1776878248136,56.89,78832.64,15.0,-0.01668,1e-05,3.25378]
[1776878253170,56.88,78843.64,15.0,-0.01656,1e-05,3.23375]
[1776878258206,56.88,78850.58,15.0,-0.01649,1e-05,3.22168]
[1776878263241,56.87,78859.11,15.0,-0.0164,1e-05,3.20745]
[1776878265060,56.87,78859.11,15.0,-0.0164,1e-05,3.20745]
[1776878266630,56.87,78869.35,15.0,-0.0163,1e-05,3.19162]
[1776878268689,56.87,78872.23,15.0,-0.01627,1e-05,3.18685]
[1776878269308,56.87,78871.0,15.0,-0.01628,1e-05,3.18843]
[1776878270697,56.87,78873.12,15.0,-0.01626,1e-05,3.18504]
[1776878271801,56.86,78871.39,15.0,-0.01628,1e-05,3.18737]
[1776878274966,56.86,78858.89,15.0,-0.01639,1e-05,3.20496]
[1776878277962,56.86,78854.46,15.0,-0.01642,1e-05,3.21103]
[1776878280041,56.86,78853.59,15.0,-0.01643,1e-05,3.21178]
[1776878280505,56.85,78848.01,15.0,-0.01648,1e-05,3.21986]
[1776878281018,56.85,78848.01,15.0,-0.01648,1e-05,3.21986]
[1776878289436,56.84,78818.98,15.0,-0.01673,1e-05,3.26043]
[1776878294470,56.83,78815.92,15.0,-0.01674,1e-05,3.26324]
[1776878299506,56.83,78809.87,15.0,-0.01679,1e-05,3.27052]
[1776878304540,56.82,78825.29,15.0,-0.01664,1e-05,3.24539]
[1776878309576,56.81,78826.72,15.0,-0.01661,1e-05,3.24161]
[1776878314611,56.81,78820.67,15.0,-0.01665,1e-05,3.24743]
[1776878319646,56.8,78829.04,15.0,-0.01656,1e-05,3.23313]
[1776878324681,56.79,78834.08,15.0,-0.01651,1e-05,3.22406]
[1776878329715,56.79,78828.01,15.0,-0.01655,1e-05,3.23167]
[1776878334750,56.78,78829.27,15.0,-0.01653,1e-05,3.22828]
[1776878339786,56.78,78814.64,15.0,-0.01666,1e-05,3.24883]
[1776878344825,56.77,78800.83,15.0,-0.01678,1e-05,3.26805]
[1776878349860,56.76,78810.66,15.0,-0.01668,1e-05,3.25138]
[1776878352881,56.76,78791.07,15.0,-0.01685,1e-05,3.28006]
[1776878357915,56.75,78793.13,15.0,-0.01682,1e-05,3.27492]
[1776878362951,56.74,78800.66,15.0,-0.01674,1e-05,3.26157]
[1776878367986,56.74,78804.11,15.0,-0.0167,1e-05,3.25454]
[1776878373023,56.73,78813.97,15.0,-0.01659,1e-05,3.23593]
[1776878375384,56.73,78816.12,15.0,-0.01656,1e-05,3.23237]
[1776878376749,56.72,78822.38,15.0,-0.0165,1e-05,3.22233]
[1776878382198,56.72,78826.42,15.0,-0.01646,1e-05,3.21485]
[1776878392155,56.71,78848.24,15.0,-0.01624,1e-05,3.17951]
[1776878397192,56.7,78859.22,15.0,-0.01613,1e-05,3.16225]
[1776878402226,56.69,78859.64,15.0,-0.01612,1e-05,3.15904]
[1776878402252,56.69,78859.64,15.0,-0.01612,1e-05,3.15904]
[1776878408270,56.68,78849.4,15.0,-0.01619,1e-05,3.17135]
[1776878413305,56.68,78834.63,15.0,-0.01632,1e-05,3.19232]
[1776878418340,56.67,78836.89,15.0,-0.01629,1e-05,3.18769]
[1776878423375,56.67,78841.37,15.0,-0.01624,1e-05,3.1799]
[1776878428410,56.66,78824.12,15.0,-0.01639,1e-05,3.20443]
[1776878433445,56.66,78824.38,15.0,-0.01638,1e-05,3.20109]
[1776878438480,56.65,78818.06,15.0,-0.01643,1e-05,3.20925]
[1776878443515,56.65,78823.28,15.0,-0.01637,1e-05,3.20015]
[1776878448550,56.64,78826.73,15.0,-0.01633,1e-05,3.19381]
[1776878453585,56.64,78837.73,15.0,-0.01622,1e-05,3.1763]
[1776878458620,56.64,78836.52,15.0,-0.01623,1e-05,3.17711]
[1776878463655,56.63,78839.44,15.0,-0.0162,1e-05,3.17178]
[1776878468690,56.63,78841.7,15.0,-0.01617,1e-05,3.16748]
[1776878473725,56.62,78852.63,15.0,-0.01607,1e-05,3.15036]
[1776878478760,56.62,78861.99,15.0,-0.01598,1e-05,3.13582]
[1776878483795,56.62,78860.97,15.0,-0.01598,1e-05,3.13663]
[1776878488830,56.62,78852.66,15.0,-0.01605,1e-05,3.14807]
[1776878493865,56.61,78863.49,15.0,-0.01594,1e-05,3.12961]
[1776878498900,56.61,78872.09,15.0,-0.01586,1e-05,3.11634]
[1776878503935,56.61,78862.64,15.0,-0.01594,1e-05,3.1296]
[1776878508970,56.6,78865.39,15.0,-0.01591,1e-05,3.1249]
[1776878514005,56.6,78873.95,15.0,-0.01583,1e-05,3.1118]
[1776878519040,56.6,78879.4,15.0,-0.01578,1e-05,3.10336]
[1776878522060,56.6,78858.84,15.0,-0.01597,1e-05,3.13333]
[1776878527098,56.6,78858.76,15.0,-0.01596,1e-05,3.13285]
[1776878531128,56.59,78837.31,15.0,-0.01615,1e-05,3.16412]
[1776878536163,56.59,78853.38,15.0,-0.016,1e-05,3.13946]
[1776878537987,56.59,78854.42,15.0,-0.01599,1e-05,3.13778]
[1776878539397,56.59,78852.21,15.0,-0.01601,1e-05,3.14078]
[1776878549254,56.58,78859.13,15.0,-0.01594,1e-05,3.12923]
[1776878554289,56.58,78862.4,15.0,-0.0159,1e-05,3.12229]
[1776878559324,56.58,78861.63,15.0,-0.01591,1e-05,3.123]
[1776878564358,56.58,78871.91,15.0,-0.01581,1e-05,3.10748]
[1776878569394,56.58,78863.44,15.0,-0.01589,1e-05,3.11964]
[1776878574429,56.58,78864.68,15.0,-0.01587,1e-05,3.11743]
[1776878579464,56.57,78862.23,15.0,-0.01589,1e-05,3.12062]
[1776878584499,56.57,78863.14,15.0,-0.01588,1e-05,3.11886]
[1776878589535,56.57,78863.45,15.0,-0.01588,1e-05,3.11798]
[1776878594570,56.57,78840.17,15.0,-0.01608,1e-05,3.15185]
[1776878596863,56.57,78837.22,15.0,-0.01611,1e-05,3.15608]
[1776878599253,56.57,78847.56,15.0,-0.01601,1e-05,3.14045]
[1776878602492,56.57,78847.49,15.0,-0.01601,1e-05,3.14004]
[1776878605467,56.56,78853.04,15.0,-0.01596,1e-05,3.1316]
[1776878609099,56.56,78851.64,15.0,-0.01597,1e-05,3.13321]
[1776878611633,56.56,78840.18,15.0,-0.01607,1e-05,3.14978]
[1776878613284,56.56,78839.57,15.0,-0.01607,1e-05,3.14888]
[1776878614690,56.56,78824.01,15.0,-0.01621,1e-05,3.17168]
[1776878618425,56.56,78816.72,15.0,-0.01627,1e-05,3.18197]
[1776878620855,56.55,78813.32,15.0,-0.0163,1e-05,3.18642]
[1776878626801,56.55,78807.62,15.0,-0.01634,1e-05,3.19346]
[1776878631836,56.54,78805.35,15.0,-0.01635,1e-05,3.19566]
[1776878636871,56.54,78805.01,15.0,-0.01635,1e-05,3.19502]
[1776878641919,56.53,78784.48,15.0,-0.01653,1e-05,3.22475]
[1776878646944,56.53,78766.5,15.0,-0.01669,1e-05,3.25043]
[1776878651979,56.52,78759.63,15.0,-0.01675,1e-05,3.25917]
[1776878657014,56.51,78755.74,15.0,-0.01677,1e-05,3.26337]
[1776878662191,56.51,78753.11,15.0,-0.01679,1e-05,3.26597]
[1776878664513,56.51,78739.73,15.0,-0.01691,1e-05,3.28572]
[1776878668646,56.5,78751.43,15.0,-0.01679,1e-05,3.26595]
[1776878674137,56.49,78748.84,15.0,-0.01679,1e-05,3.26603]
[1776878676717,56.49,78750.63,15.0,-0.01677,1e-05,3.26258]
[1776878682193,56.48,78739.52,15.0,-0.01686,1e-05,3.27738]
[1776878687227,56.47,78745.81,15.0,-0.01679,1e-05,3.26586]
[1776878692262,56.46,78748.42,15.0,-0.01676,1e-05,3.26016]
[1776878697298,56.46,78744.99,15.0,-0.01678,1e-05,3.26373]
[1776878702334,56.45,78746.04,15.0,-0.01676,1e-05,3.26047]
[1776878707369,56.45,78746.34,15.0,-0.01675,1e-05,3.25841]
[1776878712404,56.44,78748.25,15.0,-0.01672,1e-05,3.25394]
[1776878714437,56.44,78743.37,15.0,-0.01676,1e-05,3.26109]
[1776878720469,56.43,78727.78,15.0,-0.01689,1e-05,3.28225]
[1776878725505,56.42,78729.91,15.0,-0.01686,1e-05,3.27718]
[1776878730540,56.41,78735.47,15.0,-0.0168,1e-05,3.26686]
[1776878735575,56.41,78736.59,15.0,-0.01677,1e-05,3.26175]
[1776878735616,56.41,78736.59,15.0,-0.01677,1e-05,3.26175]
[1776878738433,56.4,78747.61,15.0,-0.01666,1e-05,3.24426]
[1776878740055,56.4,78751.72,15.0,-0.01662,1e-05,3.23739]
[1776878743634,56.4,78781.36,15.0,-0.01634,1e-05,3.19146]
[1776878746655,56.39,78803.45,15.0,-0.01613,1e-05,3.15779]
[1776878752697,56.39,78792.27,15.0,-0.01623,1e-05,3.17342]
[1776878755789,56.39,78795.01,15.0,-0.0162,1e-05,3.16895]
[1776878761760,56.38,78818.66,15.0,-0.01598,1e-05,3.13264]
[1776878766796,56.38,78822.18,15.0,-0.01594,1e-05,3.1269]
[1776878768069,56.38,78822.18,15.0,-0.01594,1e-05,3.1269]
[1776878773844,56.38,78830.45,15.0,-0.01586,1e-05,3.11401]
[1776878778879,56.38,78836.61,15.0,-0.01581,1e-05,3.10455]
[1776878783915,56.38,78841.48,15.0,-0.01576,1e-05,3.09717]
[1776878788951,56.38,78842.94,15.0,-0.01575,1e-05,3.09477]
[1776878790543,56.38,78842.94,15.0,-0.01575,1e-05,3.09477]
[1776878796034,56.37,78844.33,15.0,-0.01573,1e-05,3.09087]
[1776878796040,56.37,78844.33,15.0,-0.01573,1e-05,3.09087]
[1776878802042,56.37,78832.81,15.0,-0.01583,1e-05,3.10747]
[1776878807077,56.37,78837.89,15.0,-0.01578,1e-05,3.09965]
[1776878809012,56.37,78838.71,15.0,-0.01577,1e-05,3.09839]
[1776878814126,56.37,78837.52,15.0,-0.01578,1e-05,3.0998]
[1776878819161,56.37,78840.88,15.0,-0.01575,1e-05,3.09465]
[1776878824195,56.37,78841.27,15.0,-0.01574,1e-05,3.09382]
[1776878829231,56.37,78847.45,15.0,-0.01569,1e-05,3.08455]
[1776878833260,56.37,78870.83,15.0,-0.01548,1e-05,3.05048]
[1776878838295,56.37,78871.87,15.0,-0.01547,1e-05,3.04914]
[1776878843330,56.37,78872.97,15.0,-0.01546,1e-05,3.04772]
[1776878848365,56.37,78887.35,15.0,-0.01534,1e-05,3.02719]
[1776878853399,56.37,78887.53,15.0,-0.01533,1e-05,3.02571]
[1776878858435,56.37,78886.28,15.0,-0.01535,1e-05,3.02791]
[1776878863470,56.37,78904.5,15.0,-0.01519,1e-05,3.00211]
[1776878868505,56.38,78903.94,15.0,-0.0152,1e-05,3.00349]
[1776878873540,56.38,78919.14,15.0,-0.01507,1e-05,2.98245]
[1776878878575,56.38,78909.28,15.0,-0.01516,1e-05,2.99727]
[1776878883610,56.39,78909.13,15.0,-0.01517,1e-05,2.99822]
[1776878888644,56.39,78923.24,15.0,-0.01505,1e-05,2.9787]
[1776878893681,56.39,78927.87,15.0,-0.01501,1e-05,2.97294]
[1776878898720,56.4,78925.0,15.0,-0.01504,1e-05,2.97787]
[1776878903755,56.4,78914.58,15.0,-0.01514,1e-05,2.99337]
[1776878908790,56.4,78907.34,15.0,-0.0152,1e-05,3.00432]
[1776878913825,56.4,78905.69,15.0,-0.01521,1e-05,3.00562]
[1776878918860,56.41,78909.31,15.0,-0.01518,1e-05,3.00097]
[1776878923895,56.41,78920.36,15.0,-0.01509,1e-05,2.98581]
[1776878928930,56.41,78924.97,15.0,-0.01506,1e-05,2.98002]
[1776878933966,56.41,78924.07,15.0,-0.01507,1e-05,2.98209]
[1776878939001,56.42,78921.82,15.0,-0.01509,1e-05,2.98605]
[1776878944040,56.42,78911.29,15.0,-0.01519,1e-05,3.00183]
[1776878949075,56.42,78901.41,15.0,-0.01528,1e-05,3.01654]
[1776878954111,56.42,78896.19,15.0,-0.01532,1e-05,3.02447]
[1776878959146,56.43,78887.23,15.0,-0.01541,1e-05,3.03771]
[1776878964182,56.43,78887.42,15.0,-0.01541,1e-05,3.03771]
[1776878969217,56.43,78886.46,15.0,-0.01542,1e-05,3.03936]
[1776878974251,56.43,78880.11,15.0,-0.01546,1e-05,3.04713]
[1776878979287,56.43,78880.77,15.0,-0.01546,1e-05,3.04637]
[1776878984322,56.43,78868.56,15.0,-0.01557,1e-05,3.06423]
[1776878989357,56.43,78866.6,15.0,-0.01559,1e-05,3.0671]
[1776878994392,56.43,78856.66,15.0,-0.01567,1e-05,3.08158]
[1776878999427,56.43,78861.75,15.0,-0.01563,1e-05,3.07406]
[1776879004494,56.43,78860.6,15.0,-0.01564,1e-05,3.07571]
[1776879010507,56.43,78849.92,15.0,-0.01573,1e-05,3.09113]
[1776879015542,56.43,78850.71,15.0,-0.01572,1e-05,3.08981]
[1776879020577,56.43,78852.92,15.0,-0.0157,1e-05,3.08645]
[1776879025613,56.43,78864.38,15.0,-0.0156,1e-05,3.06971]
[1776879030648,56.43,78870.59,15.0,-0.01555,1e-05,3.06077]
[1776879035683,56.43,78869.57,15.0,-0.01555,1e-05,3.06076]
[1776879040718,56.43,78873.84,15.0,-0.01551,1e-05,3.05468]
[1776879045753,56.43,78873.22,15.0,-0.01552,1e-05,3.05572]
[1776879050790,56.43,78881.02,15.0,-0.01545,1e-05,3.04457]
[1776879055825,56.43,78882.49,15.0,-0.01544,1e-05,3.04273]
[1776879060861,56.43,78865.15,15.0,-0.01559,1e-05,3.06812]
[1776879065896,56.43,78846.67,15.0,-0.01576,1e-05,3.0951]
[1776879070933,56.43,78817.37,15.0,-0.01602,1e-05,3.13725]
[1776879075968,56.43,78807.92,15.0,-0.0161,1e-05,3.15055]
[1776879081003,56.42,78807.47,15.0,-0.0161,1e-05,3.15048]
[1776879086038,56.42,78830.02,15.0,-0.01589,1e-05,3.11644]
[1776879089059,56.42,78849.54,15.0,-0.01571,1e-05,3.08752]
[1776879094094,56.42,78868.01,15.0,-0.01554,1e-05,3.05877]
[1776879099130,56.42,78869.83,15.0,-0.01552,1e-05,3.05621]
[1776879104165,56.42,78875.6,15.0,-0.01547,1e-05,3.04798]
[1776879109199,56.42,78875.62,15.0,-0.01547,1e-05,3.04813]
[1776879114235,56.42,78888.07,15.0,-0.01537,1e-05,3.03033]
[1776879119270,56.42,78881.38,15.0,-0.01543,1e-05,3.04025]
[1776879124305,56.42,78885.76,15.0,-0.01539,1e-05,3.03416]
[1776879129345,56.42,78880.24,15.0,-0.01544,1e-05,3.04232]
[1776879134380,56.42,78887.58,15.0,-0.01538,1e-05,3.0319]
[1776879140422,56.42,78892.51,15.0,-0.01533,1e-05,3.02506]
[1776879145457,56.43,78895.72,15.0,-0.01531,1e-05,3.02076]
[1776879150491,56.43,78900.69,15.0,-0.01527,1e-05,3.01396]
[1776879155527,56.43,78901.44,15.0,-0.01526,1e-05,3.01167]
[1776879160562,56.43,78918.57,15.0,-0.01511,1e-05,2.98765]
[1776879165597,56.43,78905.48,15.0,-0.01523,1e-05,3.00687]
[1776879170632,56.44,78906.23,15.0,-0.01522,1e-05,3.00628]
[1776879175667,56.44,78892.1,15.0,-0.01535,1e-05,3.02699]
[1776879181709,56.44,78890.44,15.0,-0.01536,1e-05,3.02977]
[1776879186744,56.44,78890.83,15.0,-0.01536,1e-05,3.02952]
[1776879187181,56.44,78890.83,15.0,-0.01536,1e-05,3.02952]
[1776879187987,56.44,78890.83,15.0,-0.01536,1e-05,3.02952]
[1776879196814,56.44,78900.16,15.0,-0.01529,1e-05,3.01675]
[1776879201849,56.44,78903.54,15.0,-0.01526,1e-05,3.01228]
[1776879206884,56.45,78903.16,15.0,-0.01526,1e-05,3.01327]
[1776879211919,56.45,78897.46,15.0,-0.01531,1e-05,3.02026]
[1776879216955,56.45,78890.45,15.0,-0.01537,1e-05,3.03072]
[1776879221992,56.45,78882.06,15.0,-0.01545,1e-05,3.04314]
[1776879227027,56.45,78882.63,15.0,-0.01544,1e-05,3.04249]
[1776879232062,56.45,78888.36,15.0,-0.01539,1e-05,3.03439]
[1776879237096,56.45,78894.61,15.0,-0.01534,1e-05,3.0257]
[1776879243139,56.46,78903.17,15.0,-0.01527,1e-05,3.01386]
[1776879248174,56.46,78906.36,15.0,-0.01524,1e-05,3.00975]
[1776879253209,56.46,78904.75,15.0,-0.01526,1e-05,3.01253]
[1776879258245,56.46,78901.36,15.0,-0.01529,1e-05,3.01787]
[1776879263280,56.46,78905.68,15.0,-0.01526,1e-05,3.01212]
[1776879266717,56.46,78905.63,15.0,-0.01526,1e-05,3.01239]
[1776879268009,56.46,78903.22,15.0,-0.01528,1e-05,3.01594]
[1776879273350,56.47,78906.43,15.0,-0.01525,1e-05,3.0104]
[1776879278385,56.47,78907.29,15.0,-0.01525,1e-05,3.0097]
[1776879283421,56.47,78897.02,15.0,-0.01534,1e-05,3.02497]
[1776879286442,56.47,78871.92,15.0,-0.01556,1e-05,3.06146]
[1776879292160,56.47,78870.73,15.0,-0.01557,1e-05,3.06324]
[1776879292203,56.47,78870.73,15.0,-0.01557,1e-05,3.06324]
[1776879292586,56.47,78840.67,15.0,-0.01584,1e-05,3.10719]
[1776879294210,56.47,78832.46,15.0,-0.01591,1e-05,3.11921]
[1776879299538,56.47,78831.27,15.0,-0.01592,1e-05,3.12039]
[1776879302560,56.47,78810.98,15.0,-0.0161,1e-05,3.15011]
[1776879307595,56.46,78809.69,15.0,-0.0161,1e-05,3.14955]
[1776879312630,56.46,78819.36,15.0,-0.01601,1e-05,3.13447]
[1776879317665,56.45,78829.51,15.0,-0.01591,1e-05,3.11891]
[1776879322700,56.45,78830.65,15.0,-0.0159,1e-05,3.11668]
[1776879327735,56.45,78818.86,15.0,-0.016,1e-05,3.13346]
[1776879332770,56.45,78828.23,15.0,-0.0159,1e-05,3.11739]
[1776879337805,56.44,78827.47,15.0,-0.01591,1e-05,3.118]
[1776879342840,56.44,78822.96,15.0,-0.01594,1e-05,3.1241]
[1776879347876,56.44,78823.91,15.0,-0.01593,1e-05,3.12207]
[1776879352910,56.44,78825.87,15.0,-0.01591,1e-05,3.11862]
[1776879357946,56.43,78819.61,15.0,-0.01596,1e-05,3.12727]
[1776879362981,56.43,78814.1,15.0,-0.01601,1e-05,3.13481]
[1776879368016,56.43,78803.98,15.0,-0.0161,1e-05,3.14911]
[1776879373053,56.43,78803.42,15.0,-0.0161,1e-05,3.1491]
[1776879378090,56.42,78805.94,15.0,-0.01607,1e-05,3.14444]
[1776879383125,56.42,78805.9,15.0,-0.01607,1e-05,3.14368]
[1776879388160,56.41,78808.72,15.0,-0.01603,1e-05,3.13854]
[1776879393195,56.41,78800.22,15.0,-0.0161,1e-05,3.14872]
[1776879398230,56.41,78783.06,15.0,-0.01625,1e-05,3.17342]
[1776879403265,56.4,78786.04,15.0,-0.01622,1e-05,3.16794]
[1776879405279,56.4,78808.19,15.0,-0.01601,1e-05,3.1346]
[1776879410314,56.4,78809.05,15.0,-0.016,1e-05,3.13265]
[1776879415349,56.4,78807.42,15.0,-0.01601,1e-05,3.13442]
[1776879420383,56.39,78800.45,15.0,-0.01607,1e-05,3.14411]
[1776879425419,56.39,78791.44,15.0,-0.01615,1e-05,3.15672]
[1776879430453,56.39,78797.81,15.0,-0.01609,1e-05,3.14644]
[1776879435489,56.39,78800.34,15.0,-0.01606,1e-05,3.14195]
[1776879440524,56.38,78796.86,15.0,-0.01609,1e-05,3.1464]
[1776879445559,56.38,78798.8,15.0,-0.01606,1e-05,3.14278]
[1776879450594,56.38,78821.14,15.0,-0.01586,1e-05,3.10912]
[1776879455628,56.38,78837.65,15.0,-0.0157,1e-05,3.08297]
[1776879460663,56.38,78849.41,15.0,-0.0156,1e-05,3.06575]
[1776879465709,56.38,78836.82,15.0,-0.01571,1e-05,3.08411]
[1776879470744,56.38,78831.78,15.0,-0.01575,1e-05,3.09135]
[1776879475779,56.37,78833.16,15.0,-0.01574,1e-05,3.0891]
[1776879480814,56.37,78836.03,15.0,-0.01571,1e-05,3.08469]
[1776879482992,56.37,78844.73,15.0,-0.01563,1e-05,3.07193]
[1776879486006,56.37,78853.95,15.0,-0.01555,1e-05,3.05851]
[1776879491891,56.37,78838.75,15.0,-0.01569,1e-05,3.08068]
[1776879496926,56.37,78839.36,15.0,-0.01568,1e-05,3.07968]
[1776879501961,56.37,78863.07,15.0,-0.01547,1e-05,3.04513]
[1776879506996,56.37,78862.84,15.0,-0.01547,1e-05,3.04574]
[1776879512033,56.38,78862.14,15.0,-0.01547,1e-05,3.04539]
[1776879517067,56.38,78861.44,15.0,-0.01548,1e-05,3.04667]
[1776879522102,56.38,78858.54,15.0,-0.01551,1e-05,3.05111]
[1776879527139,56.38,78862.3,15.0,-0.01548,1e-05,3.0459]
[1776879532174,56.38,78860.93,15.0,-0.01549,1e-05,3.04815]
[1776879537208,56.38,78858.73,15.0,-0.01551,1e-05,3.05161]
[1776879542243,56.38,78860.48,15.0,-0.0155,1e-05,3.04932]
[1776879547279,56.38,78874.89,15.0,-0.01537,1e-05,3.0288]
[1776879552314,56.38,78872.68,15.0,-0.01539,1e-05,3.03239]
[1776879557350,56.39,78871.99,15.0,-0.0154,1e-05,3.0338]
[1776879562384,56.39,78868.61,15.0,-0.01543,1e-05,3.03899]
[1776879567420,56.39,78868.27,15.0,-0.01544,1e-05,3.03973]
[1776879572455,56.39,78864.22,15.0,-0.01547,1e-05,3.04419]
[1776879577490,56.39,78863.26,15.0,-0.01548,1e-05,3.04577]
[1776879581129,56.39,78879.74,15.0,-0.01533,1e-05,3.02204]
[1776879585134,56.39,78886.98,15.0,-0.01526,1e-05,3.01054]
[1776879588480,56.39,78881.22,15.0,-0.01531,1e-05,3.01863]
[1776879593530,56.38,78874.4,15.0,-0.01536,1e-05,3.02692]
[1776879595184,56.38,78871.83,15.0,-0.01538,1e-05,3.03021]
[1776879597640,56.37,78869.0,15.0,-0.0154,1e-05,3.03349]
[1776879599051,56.37,78863.54,15.0,-0.01545,1e-05,3.04096]
[1776879601012,56.37,78866.57,15.0,-0.01542,1e-05,3.03662]
[1776879601257,56.37,78866.57,15.0,-0.01542,1e-05,3.03662]
[1776879602047,56.37,78866.06,15.0,-0.01543,1e-05,3.0374]
[1776879603178,56.37,78869.37,15.0,-0.0154,1e-05,3.03217]
[1776879604018,56.37,78870.15,15.0,-0.01539,1e-05,3.03062]
[1776879608226,56.37,78868.51,15.0,-0.0154,1e-05,3.03272]
[1776879613743,56.36,78876.46,15.0,-0.01531,1e-05,3.01883]
[1776879618779,56.35,78878.38,15.0,-0.01529,1e-05,3.01405]
[1776879620160,56.35,78878.38,15.0,-0.01529,1e-05,3.01405]
[1776879625828,56.35,78877.44,15.0,-0.01529,1e-05,3.01546]
[1776879631223,56.35,78879.09,15.0,-0.01528,1e-05,3.01337]
[1776879632555,56.35,78878.59,15.0,-0.01528,1e-05,3.01255]
[1776879634158,56.35,78901.5,15.0,-0.01508,1e-05,2.97897]
[1776879639931,56.34,78896.79,15.0,-0.0151,1e-05,2.9834]
[1776879644967,56.33,78898.96,15.0,-0.01507,1e-05,2.9786]
[1776879650008,56.32,78900.56,15.0,-0.01505,1e-05,2.97469]
[1776879655038,56.32,78902.64,15.0,-0.01502,1e-05,2.97013]
[1776879660073,56.31,78907.77,15.0,-0.01497,1e-05,2.96129]
[1776879662766,56.31,78908.67,15.0,-0.01496,1e-05,2.95941]
[1776879665129,56.31,78912.32,15.0,-0.01492,1e-05,2.95364]
[1776879670150,56.3,78909.23,15.0,-0.01494,1e-05,2.95631]
[1776879675185,56.29,78907.7,15.0,-0.01495,1e-05,2.95704]
[1776879679817,56.29,78907.52,15.0,-0.01494,1e-05,2.95615]
[1776879685255,56.28,78899.2,15.0,-0.015,1e-05,2.96621]
[1776879690290,56.28,78888.12,15.0,-0.01509,1e-05,2.98052]
[1776879693731,56.27,78879.31,15.0,-0.01515,1e-05,2.99051]
[1776879695949,56.27,78868.08,15.0,-0.01524,1e-05,3.00595]
[1776879698164,56.27,78866.76,15.0,-0.01525,1e-05,3.00711]
[1776879699011,56.26,78861.85,15.0,-0.01529,1e-05,3.01381]
[1776879704388,56.25,78860.46,15.0,-0.01529,1e-05,3.01352]
[1776879709423,56.25,78857.16,15.0,-0.01531,1e-05,3.01639]
[1776879714166,56.24,78857.4,15.0,-0.0153,1e-05,3.01454]
[1776879714343,56.24,78857.4,15.0,-0.0153,1e-05,3.01454]
[1776879719531,56.23,78846.2,15.0,-0.01538,1e-05,3.02808]
[1776879720712,56.23,78844.79,15.0,-0.01539,1e-05,3.02973]
[1776879725150,56.22,78837.7,15.0,-0.01544,1e-05,3.03844]
[1776879726838,56.22,78833.84,15.0,-0.01547,1e-05,3.04325]
[1776879730037,56.21,78832.19,15.0,-0.01548,1e-05,3.04441]
[1776879733000,56.21,78823.93,15.0,-0.01555,1e-05,3.05516]
[1776879733585,56.21,78823.93,15.0,-0.01555,1e-05,3.05516]
[1776879736061,56.2,78828.86,15.0,-0.01549,1e-05,3.0467]
[1776879740154,56.2,78829.66,15.0,-0.01548,1e-05,3.04426]
[1776879742181,56.19,78843.87,15.0,-0.01535,1e-05,3.02281]
[1776879747752,56.18,78856.11,15.0,-0.01523,1e-05,3.00261]
[1776879752787,56.18,78858.76,15.0,-0.01519,1e-05,2.99545]
[1776879757822,56.17,78866.33,15.0,-0.01511,1e-05,2.98296]
[1776879762857,56.16,78875.13,15.0,-0.01503,1e-05,2.96887]
[1776879767892,56.16,78876.41,15.0,-0.01501,1e-05,2.96564]
[1776879772927,56.15,78874.17,15.0,-0.01502,1e-05,2.96741]
[1776879777963,56.15,78874.04,15.0,-0.01501,1e-05,2.96617]
[1776879782998,56.14,78874.41,15.0,-0.015,1e-05,2.9642]
[1776879788037,56.13,78868.81,15.0,-0.01504,1e-05,2.97075]
[1776879793072,56.13,78874.48,15.0,-0.01498,1e-05,2.96118]
[1776879798107,56.12,78870.2,15.0,-0.01501,1e-05,2.96587]
[1776879800320,56.12,78869.73,15.0,-0.01501,1e-05,2.96625]
[1776879801784,56.12,78856.77,15.0,-0.01512,1e-05,2.98386]
[1776879807172,56.11,78859.07,15.0,-0.01509,1e-05,2.979]
[1776879813214,56.1,78867.09,15.0,-0.015,1e-05,2.96413]
[1776879818249,56.1,78865.3,15.0,-0.01501,1e-05,2.9653]
[1776879823284,56.09,78868.85,15.0,-0.01497,1e-05,2.95885]
[1776879828320,56.09,78867.84,15.0,-0.01497,1e-05,2.95897]
[1776879833355,56.08,78858.3,15.0,-0.01505,1e-05,2.97126]
[1776879838390,56.08,78859.69,15.0,-0.01502,1e-05,2.96782]
[1776879843425,56.07,78862.14,15.0,-0.015,1e-05,2.96295]
[1776879848459,56.06,78861.15,15.0,-0.015,1e-05,2.96302]
[1776879853504,56.06,78876.33,15.0,-0.01486,1e-05,2.94009]
[1776879858539,56.05,78881.12,15.0,-0.01481,1e-05,2.93216]
[1776879863574,56.05,78887.1,15.0,-0.01475,1e-05,2.92262]
[1776879868608,56.05,78886.57,15.0,-0.01475,1e-05,2.92232]
[1776879873644,56.04,78885.01,15.0,-0.01475,1e-05,2.92187]
[1776879874941,56.04,78885.01,15.0,-0.01475,1e-05,2.92187]
[1776879878011,56.04,78884.26,15.0,-0.01475,1e-05,2.92184]
[1776879883715,56.03,78875.75,15.0,-0.01482,1e-05,2.93252]
[1776879885946,56.03,78874.15,15.0,-0.01483,1e-05,2.93455]
[1776879891252,56.02,78871.83,15.0,-0.01484,1e-05,2.93635]
[1776879892906,56.02,78872.07,15.0,-0.01484,1e-05,2.93576]
[1776879893234,56.02,78871.99,15.0,-0.01483,1e-05,2.93563]
[1776879894633,56.02,78861.74,15.0,-0.01492,1e-05,2.95043]
[1776879895379,56.02,78857.02,15.0,-0.01497,1e-05,2.95735]
[1776879896411,56.02,78855.4,15.0,-0.01498,1e-05,2.95985]
[1776879897634,56.02,78852.22,15.0,-0.01501,1e-05,2.96458]
[1776879899519,56.03,78845.62,15.0,-0.01507,1e-05,2.9742]
[1776879901112,56.03,78841.33,15.0,-0.01511,1e-05,2.98067]
[1776879902578,56.03,78841.81,15.0,-0.0151,1e-05,2.98013]
[1776879908014,56.03,78837.29,15.0,-0.01515,1e-05,2.98753]
[1776879912521,56.03,78837.17,15.0,-0.01515,1e-05,2.98818]
[1776879918084,56.04,78822.5,15.0,-0.01528,1e-05,3.00997]
[1776879920355,56.04,78800.41,15.0,-0.01548,1e-05,3.04221]
[1776879926141,56.04,78792.8,15.0,-0.01555,1e-05,3.05334]
[1776879931176,56.04,78790.64,15.0,-0.01556,1e-05,3.05486]
[1776879936211,56.04,78788.68,15.0,-0.01558,1e-05,3.0577]
[1776879941246,56.04,78785.58,15.0,-0.0156,1e-05,3.0622]
[1776879946281,56.04,78785.13,15.0,-0.01561,1e-05,3.06279]
[1776879947784,56.04,78785.13,15.0,-0.01561,1e-05,3.06279]
[1776879949073,56.04,78782.59,15.0,-0.01563,1e-05,3.06651]
[1776879954337,56.03,78764.27,15.0,-0.01579,1e-05,3.09316]
[1776879958495,56.03,78763.22,15.0,-0.0158,1e-05,3.0945]
[1776879964410,56.03,78745.71,15.0,-0.01596,1e-05,3.11991]
[1776879969449,56.03,78738.41,15.0,-0.01602,1e-05,3.13013]
[1776879974776,56.03,78756.32,15.0,-0.01585,1e-05,3.103]
[1776879975542,56.03,78757.17,15.0,-0.01584,1e-05,3.10164]
[1776879975947,56.03,78757.17,15.0,-0.01584,1e-05,3.10164]
[1776879976069,56.03,78777.26,15.0,-0.01566,1e-05,3.07188]
[1776879980611,56.03,78784.72,15.0,-0.0156,1e-05,3.06083]
[1776879983280,56.03,78788.29,15.0,-0.01556,1e-05,3.05555]
[1776879985975,56.03,78791.7,15.0,-0.01553,1e-05,3.05055]
[1776879989164,56.03,78803.85,15.0,-0.01542,1e-05,3.03285]
[1776879992130,56.03,78801.73,15.0,-0.01544,1e-05,3.03601]
[1776880001685,56.03,78789.27,15.0,-0.01555,1e-05,3.05286]
[1776880006723,56.03,78804.2,15.0,-0.01542,1e-05,3.0311]
[1776880011758,56.03,78805.17,15.0,-0.01541,1e-05,3.02988]
[1776880016793,56.03,78808.22,15.0,-0.01538,1e-05,3.02567]
[1776880021829,56.03,78817.03,15.0,-0.01531,1e-05,3.01311]
[1776880026660,56.03,78826.27,15.0,-0.01523,1e-05,3.00009]
[1776880028420,56.03,78821.28,15.0,-0.01527,1e-05,3.00746]
[1776880028658,56.03,78821.28,15.0,-0.01527,1e-05,3.00746]
[1776880030071,56.03,78816.27,15.0,-0.01532,1e-05,3.01479]
[1776880035926,56.03,78831.34,15.0,-0.01519,1e-05,2.99345]
[1776880040961,56.04,78839.16,15.0,-0.01512,1e-05,2.98273]
[1776880045996,56.04,78836.71,15.0,-0.01515,1e-05,2.98677]
[1776880051034,56.04,78846.56,15.0,-0.01506,1e-05,2.97154]
[1776880056069,56.04,78845.12,15.0,-0.01507,1e-05,2.97422]
[1776880061103,56.04,78834.25,15.0,-0.01517,1e-05,2.99039]
[1776880062795,56.05,78831.96,15.0,-0.01519,1e-05,2.99378]
[1776880063118,56.05,78856.72,15.0,-0.01498,1e-05,2.95836]
[1776880063512,56.05,78856.72,15.0,-0.01498,1e-05,2.95836]
[1776880063659,56.05,78856.72,15.0,-0.01498,1e-05,2.95836]
[1776880064089,56.05,78856.72,15.0,-0.01498,1e-05,2.95836]
[1776880064121,56.05,78856.72,15.0,-0.01498,1e-05,2.95836]
[1776880064150,56.05,78896.4,15.0,-0.01464,1e-05,2.90232]
[1776880064652,56.05,78896.4,15.0,-0.01464,1e-05,2.90232]
[1776880065037,56.05,78896.4,15.0,-0.01464,1e-05,2.90232]
[1776880065102,56.05,78896.4,15.0,-0.01464,1e-05,2.90232]
[1776880065170,56.05,78926.35,15.0,-0.01439,1e-05,2.86026]
[1776880065659,56.05,78926.35,15.0,-0.01439,1e-05,2.86026]
[1776880066158,56.05,78926.35,15.0,-0.01439,1e-05,2.86026]
[1776880066679,56.04,78934.0,15.0,-0.01432,1e-05,2.84951]
[1776880067156,56.05,78909.88,15.0,-0.01452,1e-05,2.88342]
[1776880069274,56.05,78912.86,15.0,-0.0145,1e-05,2.87984]
[1776880072934,56.05,78901.97,15.0,-0.0146,1e-05,2.89593]
[1776880075593,56.06,78924.58,15.0,-0.01442,1e-05,2.86524]
[1776880079573,56.06,78918.78,15.0,-0.01447,1e-05,2.87462]
[1776880081804,56.06,78931.75,15.0,-0.01437,1e-05,2.85721]
[1776880089273,56.07,78911.26,15.0,-0.01455,1e-05,2.88815]
[1776880091005,56.08,78909.12,15.0,-0.01457,1e-05,2.89144]
[1776880094248,56.08,78901.15,15.0,-0.01464,1e-05,2.903]
[1776880094677,56.08,78901.07,15.0,-0.01464,1e-05,2.90291]
[1776880099779,56.07,78914.38,15.0,-0.01452,1e-05,2.88329]
[1776880100285,56.07,78906.52,15.0,-0.01459,1e-05,2.89442]
[1776880105423,56.07,78900.95,15.0,-0.01463,1e-05,2.90126]
[1776880110459,56.06,78893.21,15.0,-0.01469,1e-05,2.91112]
[1776880115494,56.06,78881.07,15.0,-0.01478,1e-05,2.92563]
[1776880120529,56.06,78884.01,15.0,-0.01475,1e-05,2.92034]
[1776880125564,56.05,78876.6,15.0,-0.0148,1e-05,2.92965]
[1776880130602,56.05,78884.92,15.0,-0.01473,1e-05,2.91674]
[1776880135638,56.04,78885.67,15.0,-0.01471,1e-05,2.91459]
[1776880140671,56.04,78869.76,15.0,-0.01484,1e-05,2.93593]
[1776880145707,56.03,78867.01,15.0,-0.01486,1e-05,2.93852]
[1776880150742,56.03,78881.28,15.0,-0.01473,1e-05,2.91707]
[1776880155776,56.02,78882.96,15.0,-0.01471,1e-05,2.9136]
[1776880160811,56.02,78879.32,15.0,-0.01473,1e-05,2.91761]
[1776880165847,56.01,78870.09,15.0,-0.01481,1e-05,2.92949]
[1776880170882,56.01,78869.39,15.0,-0.0148,1e-05,2.92918]
[1776880172896,56.0,78891.87,15.0,-0.0146,1e-05,2.89539]
[1776880177930,56.0,78911.87,15.0,-0.01443,1e-05,2.86651]
[1776880182966,56.0,78914.38,15.0,-0.0144,1e-05,2.86237]
[1776880188000,55.99,78907.76,15.0,-0.01446,1e-05,2.87092]
[1776880193036,55.99,78896.71,15.0,-0.01454,1e-05,2.88562]
[1776880198071,55.99,78901.51,15.0,-0.0145,1e-05,2.87795]
[1776880203107,55.98,78909.63,15.0,-0.01443,1e-05,2.8659]
[1776880208143,55.98,78904.86,15.0,-0.01446,1e-05,2.87188]
[1776880213185,55.98,78904.21,15.0,-0.01446,1e-05,2.87208]
[1776880218220,55.98,78896.5,15.0,-0.01452,1e-05,2.88213]
[1776880223255,55.97,78886.84,15.0,-0.0146,1e-05,2.89482]
[1776880228290,55.97,78888.1,15.0,-0.01458,1e-05,2.89213]
[1776880233326,55.96,78889.86,15.0,-0.01456,1e-05,2.88725]
[1776880238361,55.96,78891.84,15.0,-0.01454,1e-05,2.88369]
[1776880243396,55.96,78904.88,15.0,-0.01442,1e-05,2.8648]
[1776880248432,55.96,78897.45,15.0,-0.01448,1e-05,2.87457]
[1776880253467,55.95,78892.74,15.0,-0.01452,1e-05,2.88047]
[1776880258502,55.95,78894.93,15.0,-0.01449,1e-05,2.8767]
[1776880263537,55.95,78903.35,15.0,-0.01442,1e-05,2.8643]
[1776880268572,55.94,78896.35,15.0,-0.01447,1e-05,2.87338]
[1776880273610,55.94,78904.06,15.0,-0.01441,1e-05,2.86195]
[1776880278645,55.94,78909.23,15.0,-0.01436,1e-05,2.85424]
[1776880283680,55.94,78908.05,15.0,-0.01437,1e-05,2.8554]
[1776880288715,55.94,78910.46,15.0,-0.01434,1e-05,2.85163]
[1776880293750,55.93,78909.72,15.0,-0.01434,1e-05,2.85069]
[1776880296441,55.93,78909.82,15.0,-0.01434,1e-05,2.85048]
[1776880296814,55.93,78910.67,15.0,-0.01433,1e-05,2.84915]
[1776880297989,55.93,78928.42,15.0,-0.01418,1e-05,2.82459]
[1776880303297,55.93,78920.23,15.0,-0.01425,1e-05,2.83575]
[1776880308856,55.93,78934.3,15.0,-0.01413,1e-05,2.81614]
[1776880313891,55.93,78932.66,15.0,-0.01415,1e-05,2.81833]
[1776880318926,55.93,78924.93,15.0,-0.01421,1e-05,2.82887]
[1776880320358,55.93,78924.93,15.0,-0.01421,1e-05,2.82887]
[1776880320940,55.93,78963.16,15.0,-0.0139,1e-05,2.77646]
[1776880322852,55.93,78960.17,15.0,-0.01392,1e-05,2.78058]
[1776880324945,55.93,78954.71,15.0,-0.01397,1e-05,2.78811]
[1776880325990,55.93,78991.84,15.0,-0.01367,1e-05,2.73789]
[1776880326921,55.93,78991.84,15.0,-0.01367,1e-05,2.73789]
[1776880331119,55.93,78981.69,15.0,-0.01375,1e-05,2.75198]
[1776880332072,55.93,78989.82,15.0,-0.01369,1e-05,2.74123]
[1776880335361,55.94,78993.43,15.0,-0.01366,1e-05,2.73675]
[1776880338193,55.94,78977.45,15.0,-0.01379,1e-05,2.75851]
[1776880340255,55.94,78996.91,15.0,-0.01363,1e-05,2.73247]
[1776880341468,55.94,78997.1,15.0,-0.01363,1e-05,2.73245]
[1776880344353,55.94,79000.82,15.0,-0.01361,1e-05,2.72773]
[1776880347867,55.94,78997.03,15.0,-0.01364,1e-05,2.73336]
[1776880350581,55.94,78998.09,15.0,-0.01363,1e-05,2.73231]
[1776880356202,55.95,78992.19,15.0,-0.01368,1e-05,2.73945]
[1776880361237,55.95,78977.92,15.0,-0.01379,1e-05,2.75918]
[1776880366272,55.95,78975.95,15.0,-0.01381,1e-05,2.76231]
[1776880367627,55.95,78975.53,15.0,-0.01382,1e-05,2.76294]
[1776880369220,55.95,78982.31,15.0,-0.01376,1e-05,2.75384]
[1776880373468,55.95,78983.38,15.0,-0.01376,1e-05,2.75274]
[1776880379362,55.96,78978.26,15.0,-0.0138,1e-05,2.76019]
[1776880384398,55.96,78978.53,15.0,-0.0138,1e-05,2.76018]
[1776880390440,55.96,78980.63,15.0,-0.01379,1e-05,2.75779]
[1776880395483,55.96,78975.06,15.0,-0.01383,1e-05,2.76569]
[1776880400515,55.96,78971.31,15.0,-0.01387,1e-05,2.77109]
[1776880405550,55.96,78961.92,15.0,-0.01394,1e-05,2.78409]
[1776880409149,55.96,78960.42,15.0,-0.01396,1e-05,2.78623]
[1776880414613,55.96,78966.31,15.0,-0.0139,1e-05,2.77686]
[1776880417116,55.96,78963.6,15.0,-0.01392,1e-05,2.78059]
[1776880422669,55.97,78962.98,15.0,-0.01393,1e-05,2.7817]
[1776880427704,55.97,78975.3,15.0,-0.01383,1e-05,2.76516]
[1776880432739,55.97,78968.69,15.0,-0.01389,1e-05,2.77433]
[1776880437774,55.97,78979.17,15.0,-0.0138,1e-05,2.76032]
[1776880442810,55.97,78977.62,15.0,-0.01382,1e-05,2.76269]
[1776880447844,55.97,78987.64,15.0,-0.01374,1e-05,2.74951]
[1776880453326,55.97,78984.53,15.0,-0.01377,1e-05,2.75401]
[1776880453890,55.97,79013.58,15.0,-0.01353,1e-05,2.71518]
[1776880458939,55.98,79013.79,15.0,-0.01354,1e-05,2.71561]
[1776880463971,55.98,79012.72,15.0,-0.01355,1e-05,2.71772]
[1776880469006,55.98,79012.47,15.0,-0.01356,1e-05,2.71869]
[1776880474042,55.98,79021.93,15.0,-0.01348,1e-05,2.70526]
[1776880479078,55.99,79023.38,15.0,-0.01347,1e-05,2.70405]
[1776880484113,55.99,79023.15,15.0,-0.01348,1e-05,2.70505]
[1776880489148,55.99,79017.21,15.0,-0.01353,1e-05,2.71359]
[1776880494183,56.0,79017.78,15.0,-0.01353,1e-05,2.71342]
[1776880499217,56.0,79016.13,15.0,-0.01354,1e-05,2.71618]
[1776880504253,56.0,79016.94,15.0,-0.01354,1e-05,2.71564]
[1776880509288,56.0,79016.5,15.0,-0.01354,1e-05,2.71677]
[1776880515330,56.01,79018.16,15.0,-0.01354,1e-05,2.7152]
[1776880520365,56.01,79015.29,15.0,-0.01356,1e-05,2.71957]
[1776880525400,56.01,79011.57,15.0,-0.01359,1e-05,2.72503]
[1776880528423,56.01,78992.75,15.0,-0.01375,1e-05,2.75056]
[1776880533458,56.01,78973.33,15.0,-0.0139,1e-05,2.77548]
[1776880536689,56.01,78998.72,15.0,-0.01369,1e-05,2.74121]
[1776880542521,56.01,79002.34,15.0,-0.01367,1e-05,2.73686]
[1776880547556,56.02,79002.55,15.0,-0.01367,1e-05,2.73701]
[1776880552591,56.02,78994.17,15.0,-0.01374,1e-05,2.74863]
[1776880557626,56.02,78993.85,15.0,-0.01374,1e-05,2.74942]
[1776880562661,56.02,78997.91,15.0,-0.01371,1e-05,2.74432]
[1776880567696,56.02,79001.26,15.0,-0.01369,1e-05,2.74024]
[1776880572731,56.02,79007.68,15.0,-0.01364,1e-05,2.73212]
[1776880577766,56.03,79006.87,15.0,-0.01365,1e-05,2.73371]
[1776880582800,56.03,79007.79,15.0,-0.01364,1e-05,2.73298]
[1776880587836,56.03,79010.81,15.0,-0.01362,1e-05,2.72947]
[1776880592871,56.03,79010.57,15.0,-0.01362,1e-05,2.72879]
[1776880597908,56.04,78992.69,15.0,-0.01376,1e-05,2.75322]
[1776880601939,56.04,78969.01,15.0,-0.01396,1e-05,2.78544]
[1776880606974,56.04,78968.11,15.0,-0.01396,1e-05,2.7867]
[1776880612010,56.04,78960.91,15.0,-0.01402,1e-05,2.79653]
[1776880617044,56.04,78961.12,15.0,-0.01402,1e-05,2.7962]
[1776880622079,56.04,78960.29,15.0,-0.01403,1e-05,2.79732]
[1776880622960,56.04,78960.29,15.0,-0.01403,1e-05,2.79732]
[1776880628121,56.04,78963.93,15.0,-0.014,1e-05,2.7923]
[1776880633156,56.04,78959.63,15.0,-0.01403,1e-05,2.79818]
[1776880638191,56.04,78954.71,15.0,-0.01407,1e-05,2.80488]
[1776880643226,56.04,78942.54,15.0,-0.01417,1e-05,2.82143]
[1776880649268,56.03,78930.11,15.0,-0.01427,1e-05,2.83817]
[1776880654304,56.03,78931.68,15.0,-0.01425,1e-05,2.83417]
[1776880659338,56.03,78928.21,15.0,-0.01428,1e-05,2.83865]
[1776880664374,56.03,78928.72,15.0,-0.01427,1e-05,2.83764]
[1776880669409,56.03,78927.37,15.0,-0.01428,1e-05,2.83921]
[1776880674444,56.03,78934.4,15.0,-0.01422,1e-05,2.82926]
[1776880679484,56.03,78929.85,15.0,-0.01426,1e-05,2.83533]
[1776880684520,56.03,78928.35,15.0,-0.01427,1e-05,2.83716]
[1776880689554,56.02,78922.29,15.0,-0.01432,1e-05,2.84526]
[1776880694590,56.02,78938.72,15.0,-0.01418,1e-05,2.82228]
[1776880699625,56.02,78941.71,15.0,-0.01415,1e-05,2.818]
[1776880704660,56.02,78942.03,15.0,-0.01415,1e-05,2.81745]
[1776880709695,56.02,78945.22,15.0,-0.01412,1e-05,2.81299]
[1776880714729,56.02,78938.16,15.0,-0.01417,1e-05,2.82104]
[1776880719765,56.02,78939.3,15.0,-0.01416,1e-05,2.81935]
[1776880725806,56.02,78939.18,15.0,-0.01416,1e-05,2.81939]
[1776880730842,56.02,78937.41,15.0,-0.01418,1e-05,2.82173]
[1776880735878,56.02,78936.98,15.0,-0.01418,1e-05,2.82218]
[1776880740913,56.02,78937.99,15.0,-0.01417,1e-05,2.82068]
[1776880745948,56.02,78939.57,15.0,-0.01416,1e-05,2.81843]
[1776880750984,56.02,78938.96,15.0,-0.01416,1e-05,2.81921]
[1776880756019,56.02,78926.1,15.0,-0.01427,1e-05,2.83676]
[1776880761059,56.02,78929.13,15.0,-0.01424,1e-05,2.83234]
[1776880766094,56.02,78924.52,15.0,-0.01428,1e-05,2.83847]
[1776880771129,56.01,78922.12,15.0,-0.01429,1e-05,2.83994]
[1776880776164,56.01,78922.49,15.0,-0.01428,1e-05,2.83913]
[1776880781199,56.01,78922.12,15.0,-0.01428,1e-05,2.83936]
[1776880787241,56.01,78921.78,15.0,-0.01428,1e-05,2.83951]
[1776880792276,56.01,78922.02,15.0,-0.01428,1e-05,2.83894]
[1776880797311,56.01,78921.07,15.0,-0.01429,1e-05,2.84002]
[1776880802346,56.01,78938.51,15.0,-0.01414,1e-05,2.81584]
[1776880807381,56.01,78952.31,15.0,-0.01403,1e-05,2.79695]
[1776880812416,56.01,78938.53,15.0,-0.01414,1e-05,2.81586]
[1776880817451,56.01,78944.47,15.0,-0.01409,1e-05,2.80769]
[1776880822486,56.01,78945.74,15.0,-0.01408,1e-05,2.80595]
[1776880827521,56.01,78936.52,15.0,-0.01416,1e-05,2.8186]
[1776880832556,56.01,78936.51,15.0,-0.01415,1e-05,2.81697]
[1776880837590,56.01,78937.46,15.0,-0.01414,1e-05,2.81557]
[1776880842627,56.01,78948.49,15.0,-0.01405,1e-05,2.80034]
[1776880847663,56.01,78969.62,15.0,-0.01388,1e-05,2.77161]
[1776880852698,56.01,78977.06,15.0,-0.01382,1e-05,2.76181]
[1776880857732,56.01,78976.83,15.0,-0.01383,1e-05,2.76245]
[1776880862768,56.01,78976.98,15.0,-0.01383,1e-05,2.76265]
[1776880867803,56.01,78983.1,15.0,-0.01378,1e-05,2.75489]
[1776880872839,56.02,78984.49,15.0,-0.01377,1e-05,2.75348]
[1776880877875,56.02,78985.49,15.0,-0.01377,1e-05,2.75263]
[1776880882910,56.02,78981.81,15.0,-0.0138,1e-05,2.75808]
[1776880887944,56.02,78984.3,15.0,-0.01378,1e-05,2.75517]
[1776880892980,56.02,78979.17,15.0,-0.01382,1e-05,2.76104]
[1776880898015,56.03,78983.54,15.0,-0.01379,1e-05,2.75555]
[1776880903050,56.03,78998.48,15.0,-0.01367,1e-05,2.73593]
[1776880908085,56.03,79003.15,15.0,-0.01364,1e-05,2.7303]
[1776880913120,56.03,78991.92,15.0,-0.01373,1e-05,2.74598]
[1776880918157,56.03,78994.34,15.0,-0.01371,1e-05,2.74315]
[1776880923193,56.04,78999.34,15.0,-0.01368,1e-05,2.73696]
[1776880928228,56.04,79002.43,15.0,-0.01365,1e-05,2.73334]
[1776880933267,56.04,79000.94,15.0,-0.01367,1e-05,2.73594]
[1776880939309,56.04,78998.7,15.0,-0.01369,1e-05,2.73956]
[1776880944344,56.05,79001.21,15.0,-0.01367,1e-05,2.73668]
[1776880949379,56.05,78997.86,15.0,-0.0137,1e-05,2.74169]
[1776880952402,56.05,78963.3,15.0,-0.01398,1e-05,2.78714]
[1776880957437,56.05,78954.29,15.0,-0.01405,1e-05,2.79941]
[1776880962473,56.05,78963.93,15.0,-0.01397,1e-05,2.78624]
[1776880967508,56.05,78957.94,15.0,-0.01402,1e-05,2.79442]
[1776880972543,56.05,78954.54,15.0,-0.01405,1e-05,2.79899]
[1776880977577,56.05,78945.26,15.0,-0.01412,1e-05,2.81152]
[1776880982614,56.05,78942.98,15.0,-0.01414,1e-05,2.81445]
[1776880987648,56.05,78939.34,15.0,-0.01417,1e-05,2.81921]
[1776880992684,56.05,78938.27,15.0,-0.01417,1e-05,2.8204]
[1776880997719,56.04,78938.59,15.0,-0.01417,1e-05,2.81971]
[1776881002753,56.04,78931.46,15.0,-0.01423,1e-05,2.82932]
[1776881007790,56.04,78943.62,15.0,-0.01413,1e-05,2.81229]
[1776881012826,56.04,78956.55,15.0,-0.01401,1e-05,2.79295]
[1776881017861,56.04,78955.84,15.0,-0.01402,1e-05,2.79392]
[1776881022895,56.04,78957.07,15.0,-0.01401,1e-05,2.79225]
[1776881027931,56.04,78960.46,15.0,-0.01398,1e-05,2.78767]
[1776881032966,56.04,78946.83,15.0,-0.01409,1e-05,2.80632]
[1776881038002,56.04,78963.1,15.0,-0.01396,1e-05,2.78405]
[1776881043037,56.04,78968.23,15.0,-0.01392,1e-05,2.77713]
[1776881048073,56.04,78976.15,15.0,-0.01386,1e-05,2.76656]
[1776881053108,56.04,78974.76,15.0,-0.01387,1e-05,2.76862]
[1776881058142,56.04,78958.46,15.0,-0.014,1e-05,2.79091]
[1776881063177,56.04,78960.51,15.0,-0.01398,1e-05,2.78804]
[1776881068213,56.04,78960.42,15.0,-0.01398,1e-05,2.78815]
[1776881073269,56.04,78948.09,15.0,-0.01408,1e-05,2.80341]
[1776881078285,56.04,78947.33,15.0,-0.01408,1e-05,2.80429]
[1776881083320,56.04,78953.4,15.0,-0.01403,1e-05,2.79587]
[1776881088356,56.04,78957.96,15.0,-0.01399,1e-05,2.78965]
[1776881093391,56.04,78958.91,15.0,-0.01399,1e-05,2.78836]
[1776881098426,56.04,78946.65,15.0,-0.01409,1e-05,2.80507]
[1776881103461,56.04,78941.44,15.0,-0.01413,1e-05,2.81206]
[1776881108496,56.04,78941.84,15.0,-0.01412,1e-05,2.81134]
[1776881113531,56.04,78932.4,15.0,-0.0142,1e-05,2.82409]
[1776881118566,56.04,78933.66,15.0,-0.01419,1e-05,2.82208]
[1776881123679,56.04,78944.4,15.0,-0.0141,1e-05,2.80712]
[1776881128714,56.04,78949.74,15.0,-0.01405,1e-05,2.79967]
[1776881133750,56.04,78962.71,15.0,-0.01394,1e-05,2.78045]
[1776881139792,56.04,78959.41,15.0,-0.01397,1e-05,2.78503]
[1776881144827,56.04,78959.76,15.0,-0.01397,1e-05,2.78463]
[1776881149862,56.04,78941.53,15.0,-0.01412,1e-05,2.8096]
[1776881154896,56.04,78923.71,15.0,-0.01426,1e-05,2.83393]
[1776881159931,56.04,78922.28,15.0,-0.01427,1e-05,2.83555]
[1776881164967,56.03,78906.61,15.0,-0.0144,1e-05,2.8569]
[1776881170010,56.03,78905.55,15.0,-0.01441,1e-05,2.85784]
[1776881170657,56.03,78905.55,15.0,-0.01441,1e-05,2.85784]
[1776881176042,56.03,78899.64,15.0,-0.01445,1e-05,2.86557]
[1776881177151,56.03,78894.87,15.0,-0.01449,1e-05,2.87201]
[1776881183097,56.03,78882.89,15.0,-0.01459,1e-05,2.88797]
[1776881188132,56.02,78888.89,15.0,-0.01453,1e-05,2.87861]
[1776881193167,56.02,78882.72,15.0,-0.01457,1e-05,2.88492]
[1776881194484,56.02,78882.68,15.0,-0.01457,1e-05,2.88481]
[1776881200432,56.02,78864.43,15.0,-0.01473,1e-05,2.91217]
[1776881206258,56.03,78864.02,15.0,-0.01475,1e-05,2.91428]
[1776881211304,56.04,78876.36,15.0,-0.01465,1e-05,2.89815]
[1776881216339,56.04,78876.46,15.0,-0.01466,1e-05,2.89939]
[1776881221373,56.05,78877.84,15.0,-0.01465,1e-05,2.89877]
[1776881226409,56.05,78894.55,15.0,-0.01452,1e-05,2.87683]
[1776881231443,56.06,78893.61,15.0,-0.01454,1e-05,2.8797]
[1776881236478,56.07,78885.07,15.0,-0.01462,1e-05,2.89321]
[1776881241514,56.07,78885.5,15.0,-0.01462,1e-05,2.89403]
[1776881246549,56.08,78884.42,15.0,-0.01464,1e-05,2.89692]
[1776881251584,56.08,78880.11,15.0,-0.01468,1e-05,2.90268]
[1776881256622,56.09,78886.51,15.0,-0.01463,1e-05,2.89498]
[1776881261657,56.1,78888.58,15.0,-0.01462,1e-05,2.89346]
[1776881263555,56.1,78888.58,15.0,-0.01462,1e-05,2.89346]
[1776881268706,56.1,78881.51,15.0,-0.01469,1e-05,2.90532]
[1776881273741,56.11,78873.22,15.0,-0.01477,1e-05,2.9182]
[1776881278776,56.11,78887.62,15.0,-0.01465,1e-05,2.89919]
[1776881283811,56.12,78888.2,15.0,-0.01466,1e-05,2.89973]
[1776881288846,56.13,78891.24,15.0,-0.01464,1e-05,2.89685]
[1776881293881,56.13,78891.06,15.0,-0.01465,1e-05,2.89853]
[1776881298916,56.14,78887.4,15.0,-0.01469,1e-05,2.90508]
[1776881300933,56.14,78908.51,15.0,-0.01451,1e-05,2.87608]
[1776881305968,56.15,78917.84,15.0,-0.01445,1e-05,2.86475]
[1776881311003,56.15,78934.69,15.0,-0.01431,1e-05,2.84159]
[1776881316043,56.16,78922.01,15.0,-0.01442,1e-05,2.86097]
[1776881321077,56.17,78939.81,15.0,-0.01429,1e-05,2.83814]
[1776881322048,56.17,78939.81,15.0,-0.01429,1e-05,2.83814]
[1776881327119,56.17,78944.22,15.0,-0.01425,1e-05,2.83213]
[1776881332158,56.17,78945.33,15.0,-0.01424,1e-05,2.83026]
[1776881334738,56.17,78943.21,15.0,-0.01426,1e-05,2.83304]
[1776881340210,56.18,78932.12,15.0,-0.01436,1e-05,2.85018]
[1776881345245,56.18,78933.28,15.0,-0.01436,1e-05,2.85035]
[1776881350280,56.19,78921.43,15.0,-0.01447,1e-05,2.86855]
[1776881355315,56.2,78914.54,15.0,-0.01454,1e-05,2.87977]
[1776881360350,56.2,78907.52,15.0,-0.01461,1e-05,2.89142]
[1776881365385,56.21,78907.2,15.0,-0.01462,1e-05,2.89336]
[1776881370420,56.22,78908.09,15.0,-0.01462,1e-05,2.89363]
[1776881375455,56.22,78910.28,15.0,-0.0146,1e-05,2.89054]
[1776881380489,56.23,78911.41,15.0,-0.0146,1e-05,2.89053]
[1776881385525,56.24,78911.7,15.0,-0.01461,1e-05,2.8917]
[1776881390560,56.24,78920.47,15.0,-0.01454,1e-05,2.88111]
[1776881394597,56.25,78941.71,15.0,-0.01437,1e-05,2.8526]
[1776881397301,56.25,78948.82,15.0,-0.01432,1e-05,2.8439]
[1776881402649,56.26,78943.74,15.0,-0.01438,1e-05,2.85324]
[1776881407684,56.27,78937.39,15.0,-0.01444,1e-05,2.86384]
[1776881412720,56.28,78938.91,15.0,-0.01444,1e-05,2.86343]
[1776881414331,56.28,78938.91,15.0,-0.01444,1e-05,2.86343]
[1776881419769,56.29,78945.68,15.0,-0.0144,1e-05,2.85643]
[1776881424804,56.29,78937.34,15.0,-0.01447,1e-05,2.86968]
[1776881429839,56.3,78934.54,15.0,-0.01451,1e-05,2.87513]
[1776881434874,56.31,78934.62,15.0,-0.01451,1e-05,2.87497]
[1776881439909,56.31,78939.94,15.0,-0.01447,1e-05,2.86912]
[1776881444944,56.32,78938.47,15.0,-0.01449,1e-05,2.87271]
[1776881449979,56.33,78938.56,15.0,-0.0145,1e-05,2.8741]
[1776881455014,56.33,78929.9,15.0,-0.01458,1e-05,2.88757]
[1776881459300,56.34,78927.5,15.0,-0.01461,1e-05,2.89174]
[1776881465084,56.34,78923.09,15.0,-0.01466,1e-05,2.89974]
[1776881470118,56.35,78914.37,15.0,-0.01474,1e-05,2.91319]
[1776881475154,56.35,78914.85,15.0,-0.01474,1e-05,2.91374]
[1776881480189,56.36,78914.57,15.0,-0.01475,1e-05,2.91538]
[1776881485224,56.37,78914.02,15.0,-0.01476,1e-05,2.91741]
[1776881490259,56.37,78914.81,15.0,-0.01476,1e-05,2.91756]
[1776881495293,56.38,78910.61,15.0,-0.0148,1e-05,2.92312]
[1776881500329,56.38,78921.62,15.0,-0.01471,1e-05,2.90893]
[1776881505364,56.39,78921.29,15.0,-0.01472,1e-05,2.91071]
[1776881509399,56.39,78928.52,15.0,-0.01467,1e-05,2.90138]
[1776881515437,56.4,78920.63,15.0,-0.01474,1e-05,2.91431]
[1776881520480,56.4,78935.07,15.0,-0.01463,1e-05,2.89539]
[1776881524145,56.41,78949.74,15.0,-0.01451,1e-05,2.87589]
[1776881527917,56.41,78950.25,15.0,-0.01451,1e-05,2.87504]
[1776881527957,56.41,78950.25,15.0,-0.01451,1e-05,2.87504]
[1776881533782,56.4,78958.73,15.0,-0.01443,1e-05,2.86254]
[1776881538947,56.4,78959.02,15.0,-0.01442,1e-05,2.86134]
[1776881539975,56.4,78959.58,15.0,-0.01442,1e-05,2.86044]
[1776881541598,56.4,78962.51,15.0,-0.01439,1e-05,2.85626]
[1776881547660,56.4,78971.78,15.0,-0.01431,1e-05,2.84274]
[1776881552694,56.39,78971.34,15.0,-0.01431,1e-05,2.84127]
[1776881552822,56.39,78971.34,15.0,-0.01431,1e-05,2.84127]
[1776881557678,56.38,78972.08,15.0,-0.01429,1e-05,2.83796]
[1776881557686,56.38,78972.08,15.0,-0.01429,1e-05,2.83796]
[1776881562211,56.36,78969.79,15.0,-0.01428,1e-05,2.83662]
[1776881567804,56.39,78975.08,15.0,-0.01427,1e-05,2.83488]
[1776881568763,56.39,78975.08,15.0,-0.01427,1e-05,2.83488]
[1776881573846,56.4,78978.26,15.0,-0.01425,1e-05,2.83277]
[1776881578882,56.46,78987.72,15.0,-0.01426,1e-05,2.83476]
[1776881583542,56.48,79009.02,15.0,-0.01411,1e-05,2.80972]
[1776881586953,56.48,79016.69,15.0,-0.01406,1e-05,2.80052]
[1776881587142,56.48,79016.69,15.0,-0.01406,1e-05,2.80052]
[1776881588239,56.49,79016.57,15.0,-0.01406,1e-05,2.80155]
[1776881590196,56.49,79016.7,15.0,-0.01407,1e-05,2.80181]
[1776881596500,56.49,79010.28,15.0,-0.01412,1e-05,2.81123]
[1776881599029,56.49,79011.32,15.0,-0.01411,1e-05,2.8097]
[1776881604085,56.49,79005.64,15.0,-0.01416,1e-05,2.81721]
[1776881609120,56.49,79005.7,15.0,-0.01416,1e-05,2.8169]
[1776881609902,56.49,79005.7,15.0,-0.01416,1e-05,2.8169]
[1776881615161,56.49,79009.85,15.0,-0.01411,1e-05,2.80946]
[1776881617451,56.49,79005.82,15.0,-0.01415,1e-05,2.81491]
[1776881622647,56.5,79003.47,15.0,-0.01417,1e-05,2.81972]
[1776881628366,56.5,79001.02,15.0,-0.0142,1e-05,2.82325]
[1776881634295,56.51,79007.49,15.0,-0.01416,1e-05,2.81688]
[1776881639330,56.52,79003.74,15.0,-0.0142,1e-05,2.8241]
[1776881644365,56.52,79003.67,15.0,-0.01421,1e-05,2.82623]
[1776881649399,56.53,79002.85,15.0,-0.01423,1e-05,2.82934]
[1776881652267,56.53,79003.25,15.0,-0.01423,1e-05,2.82919]
[1776881653240,56.54,79003.91,15.0,-0.01423,1e-05,2.82907]
[1776881654150,56.54,79003.53,15.0,-0.01423,1e-05,2.82951]
[1776881659470,56.54,79001.98,15.0,-0.01424,1e-05,2.83164]
[1776881662341,56.54,79000.65,15.0,-0.01425,1e-05,2.8333]
[1776881668539,56.55,78994.85,15.0,-0.01431,1e-05,2.84336]
[1776881673575,56.55,78999.31,15.0,-0.01428,1e-05,2.83748]
[1776881678610,56.56,79002.1,15.0,-0.01427,1e-05,2.83555]
[1776881683645,56.57,79000.61,15.0,-0.01429,1e-05,2.83946]
[1776881688679,56.58,79005.0,15.0,-0.01427,1e-05,2.83532]
[1776881693715,56.59,78991.94,15.0,-0.01439,1e-05,2.85507]
[1776881698750,56.59,78988.31,15.0,-0.01443,1e-05,2.86177]
[1776881703791,56.6,78984.91,15.0,-0.01446,1e-05,2.8681]
[1776881708827,56.61,79001.57,15.0,-0.01434,1e-05,2.84685]
[1776881710015,56.61,79001.28,15.0,-0.01434,1e-05,2.8476]
[1776881715876,56.61,79001.49,15.0,-0.01433,1e-05,2.84664]
[1776881720910,56.6,79002.84,15.0,-0.01432,1e-05,2.84422]
[1776881725039,56.6,78996.23,15.0,-0.01437,1e-05,2.85285]
[1776881730980,56.61,78996.71,15.0,-0.01438,1e-05,2.85422]
[1776881736018,56.62,79001.18,15.0,-0.01435,1e-05,2.84825]
[1776881741051,56.62,79002.26,15.0,-0.01435,1e-05,2.84852]
[1776881746085,56.63,78996.79,15.0,-0.0144,1e-05,2.85778]
[1776881751121,56.64,78994.61,15.0,-0.01443,1e-05,2.86245]
[1776881756157,56.65,78994.08,15.0,-0.01444,1e-05,2.86482]
[1776881761192,56.65,78992.9,15.0,-0.01446,1e-05,2.86805]
[1776881766227,56.66,78986.28,15.0,-0.01453,1e-05,2.87877]
[1776881772069,56.67,78983.71,15.0,-0.01456,1e-05,2.88382]
[1776881777306,56.67,78971.04,15.0,-0.01467,1e-05,2.9031]
[1776881782341,56.68,78963.39,15.0,-0.01474,1e-05,2.915]
[1776881787376,56.68,78951.13,15.0,-0.01485,1e-05,2.93326]
[1776881790397,56.69,78975.67,15.0,-0.01465,1e-05,2.8996]
[1776881795432,56.69,78972.86,15.0,-0.01468,1e-05,2.90345]
[1776881800468,56.7,78965.63,15.0,-0.01474,1e-05,2.91473]
[1776881805504,56.7,78981.3,15.0,-0.01462,1e-05,2.89416]
[1776881810538,56.71,78985.92,15.0,-0.01459,1e-05,2.8891]
[1776881815573,56.71,78987.11,15.0,-0.01459,1e-05,2.88885]
[1776881820608,56.72,78975.46,15.0,-0.01469,1e-05,2.90632]
[1776881825643,56.72,78975.58,15.0,-0.0147,1e-05,2.90735]
[1776881830678,56.73,78977.15,15.0,-0.01469,1e-05,2.90636]
[1776881835713,56.73,78966.95,15.0,-0.01479,1e-05,2.92176]
[1776881840748,56.74,78962.33,15.0,-0.01483,1e-05,2.92923]
[1776881845783,56.74,78963.31,15.0,-0.01483,1e-05,2.92885]
[1776881850817,56.75,78970.49,15.0,-0.01477,1e-05,2.91978]
[1776881855853,56.75,78974.23,15.0,-0.01474,1e-05,2.91408]
[1776881860888,56.76,78968.42,15.0,-0.0148,1e-05,2.92325]
[1776881865922,56.76,78971.7,15.0,-0.01477,1e-05,2.91971]
[1776881870958,56.77,78977.24,15.0,-0.01473,1e-05,2.91306]
[1776881875993,56.77,78976.47,15.0,-0.01475,1e-05,2.91522]
[1776881881028,56.77,78976.14,15.0,-0.01476,1e-05,2.91674]
[1776881886062,56.78,78975.38,15.0,-0.01477,1e-05,2.91885]
[1776881891098,56.78,78974.35,15.0,-0.01478,1e-05,2.92129]
[1776881896132,56.79,78974.3,15.0,-0.01479,1e-05,2.92236]
[1776881901167,56.79,78990.67,15.0,-0.01466,1e-05,2.90064]
[1776881906203,56.8,78987.89,15.0,-0.01469,1e-05,2.90567]
[1776881913252,56.8,78989.31,15.0,-0.01468,1e-05,2.90374]
[1776881918288,56.81,78994.72,15.0,-0.01464,1e-05,2.89746]
[1776881923323,56.81,78997.91,15.0,-0.01462,1e-05,2.89429]
[1776881928359,56.82,79000.19,15.0,-0.01461,1e-05,2.89242]
[1776881933394,56.82,79000.34,15.0,-0.01462,1e-05,2.89349]
[1776881938429,56.83,79000.7,15.0,-0.01462,1e-05,2.89426]
[1776881943464,56.84,79000.55,15.0,-0.01463,1e-05,2.89572]
[1776881948499,56.84,79000.64,15.0,-0.01463,1e-05,2.89684]
[1776881953534,56.85,79005.37,15.0,-0.0146,1e-05,2.89153]
[1776881958570,56.85,79003.57,15.0,-0.01463,1e-05,2.89526]
[1776881963605,56.86,79000.3,15.0,-0.01466,1e-05,2.901]
[1776881968641,56.86,78998.31,15.0,-0.01468,1e-05,2.90512]
[1776881973675,56.87,79005.05,15.0,-0.01463,1e-05,2.89534]
[1776881978711,56.87,79002.02,15.0,-0.01466,1e-05,2.9007]
[1776881983745,56.88,79001.88,15.0,-0.01467,1e-05,2.90202]
[1776881987748,56.88,78995.11,15.0,-0.01473,1e-05,2.91208]
[1776881989050,56.88,78995.08,15.0,-0.01473,1e-05,2.91232]
[1776881994824,56.89,78998.06,15.0,-0.01471,1e-05,2.90964]
[1776881999859,56.89,78995.01,15.0,-0.01474,1e-05,2.91491]
[1776882000770,56.89,78995.01,15.0,-0.01474,1e-05,2.91491]
[1776882005901,56.9,78985.05,15.0,-0.01483,1e-05,2.92991]
[1776882010936,56.9,78985.45,15.0,-0.01484,1e-05,2.9302]
[1776882015971,56.9,78984.56,15.0,-0.01485,1e-05,2.9323]
[1776882021006,56.91,78964.77,15.0,-0.01502,1e-05,2.96084]
[1776882026040,56.91,78956.82,15.0,-0.01509,1e-05,2.97261]
[1776882031076,56.91,78957.85,15.0,-0.01508,1e-05,2.97004]
[1776882036111,56.91,78957.09,15.0,-0.01509,1e-05,2.9716]
[1776882041146,56.91,78940.89,15.0,-0.01523,1e-05,2.99492]
[1776882046181,56.92,78935.48,15.0,-0.01528,1e-05,3.00294]
[1776882051216,56.92,78959.87,15.0,-0.01507,1e-05,2.96872]
[1776882056251,56.92,78969.32,15.0,-0.01499,1e-05,2.9561]
[1776882061286,56.92,78960.45,15.0,-0.01507,1e-05,2.96926]
[1776882066321,56.93,78967.2,15.0,-0.01502,1e-05,2.96042]
[1776882071360,56.93,78961.87,15.0,-0.01507,1e-05,2.96857]
[1776882076392,56.93,78954.06,15.0,-0.01514,1e-05,2.98011]
[1776882081430,56.93,78952.03,15.0,-0.01516,1e-05,2.9835]
[1776882086465,56.93,78970.38,15.0,-0.01501,1e-05,2.95818]
[1776882091500,56.94,78968.78,15.0,-0.01502,1e-05,2.95954]
[1776882096535,56.94,78970.33,15.0,-0.01501,1e-05,2.95806]
[1776882101570,56.94,78971.53,15.0,-0.015,1e-05,2.95708]
[1776882106605,56.95,78970.84,15.0,-0.01501,1e-05,2.95875]
[1776882111640,56.95,78973.93,15.0,-0.01499,1e-05,2.95509]
[1776882116675,56.95,78970.77,15.0,-0.01502,1e-05,2.96024]
[1776882121710,56.96,78975.64,15.0,-0.01498,1e-05,2.95407]
[1776882126749,56.96,78950.25,15.0,-0.0152,1e-05,2.99062]
[1776882131783,56.96,78943.32,15.0,-0.01527,1e-05,3.00086]
[1776882136819,56.96,78937.57,15.0,-0.01532,1e-05,3.00943]
[1776882141862,56.96,78935.75,15.0,-0.01534,1e-05,3.01233]
[1776882145893,56.96,78913.74,15.0,-0.01553,1e-05,3.04401]
[1776882151937,56.96,78911.56,15.0,-0.01554,1e-05,3.04554]
[1776882156971,56.96,78930.63,15.0,-0.01537,1e-05,3.01828]
[1776882162006,56.97,78945.23,15.0,-0.01525,1e-05,2.9979]
[1776882167041,56.97,78944.17,15.0,-0.01526,1e-05,2.99988]
[1776882172076,56.97,78942.33,15.0,-0.01528,1e-05,3.00296]
[1776882177111,56.97,78941.68,15.0,-0.01529,1e-05,3.00434]
[1776882182146,56.97,78953.14,15.0,-0.01519,1e-05,2.98851]
[1776882187181,56.98,78963.74,15.0,-0.01511,1e-05,2.97417]
[1776882192216,56.98,78964.02,15.0,-0.01511,1e-05,2.97444]
[1776882197251,56.98,78958.98,15.0,-0.01515,1e-05,2.98217]
[1776882202285,56.98,78976.7,15.0,-0.01501,1e-05,2.95777]
[1776882207321,56.99,78964.12,15.0,-0.01512,1e-05,2.97612]
[1776882212356,56.99,78956.76,15.0,-0.01518,1e-05,2.98541]
[1776882217390,56.99,78951.03,15.0,-0.01523,1e-05,2.99399]
[1776882222425,56.99,78948.91,15.0,-0.01525,1e-05,2.99737]
[1776882227461,56.99,78956.6,15.0,-0.01518,1e-05,2.98684]
[1776882232496,57.0,78955.6,15.0,-0.01519,1e-05,2.9887]
[1776882237531,57.0,78952.78,15.0,-0.01522,1e-05,2.99311]
[1776882242566,57.0,78963.7,15.0,-0.01513,1e-05,2.97808]
[1776882247603,57.0,78968.63,15.0,-0.01509,1e-05,2.97167]
[1776882252640,57.0,78968.77,15.0,-0.01509,1e-05,2.97206]
[1776882257675,57.01,78969.23,15.0,-0.01509,1e-05,2.97197]
[1776882263716,57.01,78976.39,15.0,-0.01504,1e-05,2.96266]
[1776882268752,57.01,78993.66,15.0,-0.01489,1e-05,2.93919]
[1776882273690,57.02,78995.36,15.0,-0.01488,1e-05,2.93592]
[1776882278821,57.02,78999.62,15.0,-0.01485,1e-05,2.93109]
[1776882283856,57.02,79000.34,15.0,-0.01485,1e-05,2.93099]
[1776882288892,57.03,79000.4,15.0,-0.01485,1e-05,2.93178]
[1776882290715,57.03,78999.89,15.0,-0.01486,1e-05,2.93267]
[1776882295941,57.03,79010.39,15.0,-0.01477,1e-05,2.91907]
[1776882300976,57.04,79010.44,15.0,-0.01478,1e-05,2.91996]
[1776882306010,57.04,79008.44,15.0,-0.0148,1e-05,2.92389]
[1776882311046,57.05,79004.48,15.0,-0.01484,1e-05,2.93037]
[1776882316080,57.05,79009.64,15.0,-0.0148,1e-05,2.92409]
[1776882321115,57.05,79011.57,15.0,-0.01479,1e-05,2.92235]
[1776882326161,57.06,79008.26,15.0,-0.01483,1e-05,2.92787]
[1776882331197,57.06,79010.08,15.0,-0.01481,1e-05,2.92461]
[1776882336233,57.06,79012.24,15.0,-0.01479,1e-05,2.92247]
[1776882341268,57.07,79012.91,15.0,-0.01479,1e-05,2.92239]
[1776882346521,57.07,79010.71,15.0,-0.01482,1e-05,2.92611]
[1776882352344,57.08,78989.16,15.0,-0.015,1e-05,2.95711]
[1776882357381,57.08,78981.91,15.0,-0.01507,1e-05,2.96777]
[1776882358834,57.08,78981.98,15.0,-0.01507,1e-05,2.96776]
[1776882364429,57.08,78984.4,15.0,-0.01505,1e-05,2.96496]
[1776882369464,57.08,78974.08,15.0,-0.01514,1e-05,2.98001]
[1776882374499,57.08,78978.27,15.0,-0.01511,1e-05,2.97453]
[1776882380541,57.09,78976.12,15.0,-0.01513,1e-05,2.97809]
[1776882385576,57.09,78970.1,15.0,-0.01518,1e-05,2.98699]
[1776882390611,57.09,78968.73,15.0,-0.0152,1e-05,2.98924]
[1776882395646,57.09,78964.89,15.0,-0.01523,1e-05,2.99332]
[1776882400681,57.09,78965.98,15.0,-0.01522,1e-05,2.99207]
[1776882405716,57.09,78956.19,15.0,-0.0153,1e-05,3.00622]
[1776882410751,57.09,78954.5,15.0,-0.01532,1e-05,3.00878]
[1776882415787,57.09,78965.8,15.0,-0.01522,1e-05,2.99299]
[1776882420823,57.1,78965.51,15.0,-0.01523,1e-05,2.99371]
[1776882425064,57.1,78964.7,15.0,-0.01524,1e-05,2.99503]
[1776882427879,57.1,78945.79,15.0,-0.0154,1e-05,3.02209]
[1776882432914,57.1,78938.48,15.0,-0.01546,1e-05,3.03255]
[1776882437949,57.1,78939.95,15.0,-0.01545,1e-05,3.03045]
[1776882442985,57.1,78946.17,15.0,-0.0154,1e-05,3.02172]
[1776882448021,57.1,78944.13,15.0,-0.01542,1e-05,3.02477]
[1776882453056,57.1,78942.88,15.0,-0.01542,1e-05,3.02506]
[1776882458548,57.1,78934.91,15.0,-0.01549,1e-05,3.03655]
[1776882464133,57.1,78954.87,15.0,-0.01532,1e-05,3.00818]
[1776882469169,57.1,78967.02,15.0,-0.01522,1e-05,2.9914]
[1776882474205,57.1,78960.45,15.0,-0.01527,1e-05,3.00112]
[1776882475583,57.1,78960.45,15.0,-0.01527,1e-05,3.00112]
[1776882481254,57.11,78955.27,15.0,-0.01532,1e-05,3.00894]
[1776882483352,57.11,78954.51,15.0,-0.01533,1e-05,3.01008]
[1776882489310,57.11,78955.48,15.0,-0.01532,1e-05,3.00909]
[1776882494345,57.11,78954.99,15.0,-0.01533,1e-05,3.01007]
[1776882499380,57.11,78956.66,15.0,-0.01532,1e-05,3.00798]
[1776882504415,57.11,78957.84,15.0,-0.01531,1e-05,3.0066]
[1776882509622,57.11,78957.63,15.0,-0.01531,1e-05,3.00714]
[1776882515492,57.11,78956.85,15.0,-0.01531,1e-05,3.007]
[1776882520527,57.11,78964.01,15.0,-0.01525,1e-05,2.99708]
[1776882525562,57.12,78963.54,15.0,-0.01526,1e-05,2.99803]
[1776882530598,57.12,78962.1,15.0,-0.01527,1e-05,3.00033]
[1776882535648,57.12,78954.34,15.0,-0.01534,1e-05,3.01152]
[1776882540683,57.12,78954.9,15.0,-0.01533,1e-05,3.01088]
[1776882545718,57.12,78956.68,15.0,-0.01532,1e-05,3.00852]
[1776882550753,57.12,78965.79,15.0,-0.01524,1e-05,2.99586]
[1776882555788,57.12,78965.28,15.0,-0.01525,1e-05,2.99686]
[1776882560823,57.12,78963.05,15.0,-0.01527,1e-05,3.00026]
[1776882565858,57.12,78957.35,15.0,-0.01532,1e-05,3.00851]
[1776882570893,57.12,78957.31,15.0,-0.01532,1e-05,3.00871]
[1776882575930,57.12,78958.35,15.0,-0.01531,1e-05,3.00577]
[1776882580965,57.12,78959.76,15.0,-0.01529,1e-05,3.00398]
[1776882586000,57.13,78957.79,15.0,-0.01531,1e-05,3.00699]
[1776882591038,57.13,78938.03,15.0,-0.01549,1e-05,3.03538]
[1776882596074,57.13,78943.51,15.0,-0.01544,1e-05,3.02758]
[1776882601109,57.13,78920.66,15.0,-0.01564,1e-05,3.06042]
[1776882606144,57.13,78916.23,15.0,-0.01568,1e-05,3.06659]
[1776882611184,57.13,78920.5,15.0,-0.01564,1e-05,3.06022]
[1776882616480,57.12,78909.11,15.0,-0.01574,1e-05,3.07647]
[1776882622270,57.12,78909.21,15.0,-0.01573,1e-05,3.07581]
[1776882627305,57.12,78914.24,15.0,-0.01569,1e-05,3.06825]
[1776882632340,57.12,78908.16,15.0,-0.01573,1e-05,3.07513]
[1776882637375,57.12,78902.16,15.0,-0.01578,1e-05,3.08353]
[1776882640396,57.12,78881.46,15.0,-0.01597,1e-05,3.11342]
[1776882645431,57.12,78883.35,15.0,-0.01595,1e-05,3.11005]
[1776882650466,57.11,78879.34,15.0,-0.01598,1e-05,3.11529]
[1776882655501,57.11,78883.91,15.0,-0.01593,1e-05,3.10796]
[1776882660545,57.11,78899.12,15.0,-0.01579,1e-05,3.0853]
[1776882665580,57.11,78907.98,15.0,-0.01571,1e-05,3.07213]
[1776882670616,57.11,78928.99,15.0,-0.01553,1e-05,3.0416]
[1776882675651,57.11,78929.7,15.0,-0.01552,1e-05,3.0406]
[1776882680686,57.11,78947.78,15.0,-0.01536,1e-05,3.01484]
[1776882685720,57.11,78947.12,15.0,-0.01537,1e-05,3.01604]
[1776882691763,57.11,78950.31,15.0,-0.01534,1e-05,3.0102]
[1776882696799,57.11,78956.74,15.0,-0.01528,1e-05,3.00143]
[1776882700807,57.11,78954.47,15.0,-0.0153,1e-05,3.00489]
[1776882705862,57.11,78952.36,15.0,-0.01533,1e-05,3.00828]
[1776882707999,57.11,78953.44,15.0,-0.01532,1e-05,3.00681]
[1776882713918,57.11,78954.9,15.0,-0.01531,1e-05,3.00515]
[1776882718953,57.12,78953.73,15.0,-0.01532,1e-05,3.00714]
[1776882723989,57.12,78965.38,15.0,-0.01522,1e-05,2.99095]
[1776882729023,57.12,78975.66,15.0,-0.01513,1e-05,2.9769]
[1776882734058,57.12,78965.26,15.0,-0.01523,1e-05,2.99211]
[1776882739093,57.12,78963.8,15.0,-0.01524,1e-05,2.99455]
[1776882744131,57.12,78944.1,15.0,-0.01541,1e-05,3.02289]
[1776882749166,57.13,78956.75,15.0,-0.01531,1e-05,3.00507]
[1776882754202,57.13,78956.41,15.0,-0.0153,1e-05,3.00421]
[1776882759238,57.13,78956.8,15.0,-0.0153,1e-05,3.00395]
[1776882764273,57.13,78956.0,15.0,-0.01531,1e-05,3.00538]
[1776882769308,57.13,78955.44,15.0,-0.01532,1e-05,3.00646]
[1776882774343,57.13,78952.6,15.0,-0.01534,1e-05,3.01077]
[1776882779381,57.13,78935.57,15.0,-0.01549,1e-05,3.03523]
[1776882784416,57.13,78935.17,15.0,-0.01549,1e-05,3.03582]
[1776882789451,57.13,78938.3,15.0,-0.01547,1e-05,3.03135]
[1776882794486,57.13,78947.05,15.0,-0.01539,1e-05,3.01895]
[1776882799521,57.13,78942.12,15.0,-0.01544,1e-05,3.0262]
[1776882804556,57.13,78937.45,15.0,-0.01548,1e-05,3.03299]
[1776882809591,57.13,78936.48,15.0,-0.01549,1e-05,3.03449]
[1776882814626,57.13,78929.86,15.0,-0.01554,1e-05,3.04242]
[1776882821020,57.13,78926.64,15.0,-0.01557,1e-05,3.04704]
[1776882826710,57.13,78930.26,15.0,-0.01553,1e-05,3.04172]
[1776882831745,57.13,78943.01,15.0,-0.01542,1e-05,3.0236]
[1776882836779,57.14,78941.55,15.0,-0.01544,1e-05,3.02588]
[1776882841817,57.14,78956.1,15.0,-0.01531,1e-05,3.00533]
[1776882846852,57.14,78947.16,15.0,-0.01539,1e-05,3.01836]
[1776882852895,57.14,78947.17,15.0,-0.01539,1e-05,3.01861]
[1776882857930,57.14,78953.84,15.0,-0.01534,1e-05,3.00944]
[1776882862965,57.14,78955.04,15.0,-0.01533,1e-05,3.00806]
[1776882868000,57.14,78954.68,15.0,-0.01533,1e-05,3.00888]
[1776882873035,57.14,78949.93,15.0,-0.01537,1e-05,3.01431]
[1776882878070,57.14,78925.66,15.0,-0.01558,1e-05,3.04918]
[1776882883105,57.14,78919.03,15.0,-0.01564,1e-05,3.05858]
[1776882888142,57.14,78918.79,15.0,-0.01564,1e-05,3.05879]
[1776882893176,57.14,78925.51,15.0,-0.01558,1e-05,3.04897]
[1776882898212,57.14,78920.83,15.0,-0.01562,1e-05,3.05559]
[1776882903247,57.14,78915.42,15.0,-0.01567,1e-05,3.06321]
[1776882907275,57.14,78935.58,15.0,-0.01549,1e-05,3.03414]
[1776882912310,57.14,78941.27,15.0,-0.01544,1e-05,3.02605]
[1776882917345,57.14,78936.28,15.0,-0.01548,1e-05,3.03326]
[1776882922380,57.14,78941.06,15.0,-0.01544,1e-05,3.02644]
[1776882927415,57.14,78953.56,15.0,-0.01533,1e-05,3.00881]
[1776882932450,57.14,78950.24,15.0,-0.01536,1e-05,3.01212]
[1776882937485,57.14,78950.79,15.0,-0.01535,1e-05,3.01155]
[1776882943527,57.15,78951.19,15.0,-0.01535,1e-05,3.01128]
[1776882948562,57.15,78949.36,15.0,-0.01537,1e-05,3.01415]
[1776882953597,57.15,78952.7,15.0,-0.01534,1e-05,3.00964]
[1776882958632,57.15,78947.97,15.0,-0.01538,1e-05,3.01666]
[1776882963667,57.15,78949.27,15.0,-0.01537,1e-05,3.01504]
[1776882968705,57.15,78944.84,15.0,-0.01541,1e-05,3.02159]
[1776882973740,57.15,78953.72,15.0,-0.01534,1e-05,3.00918]
[1776882978776,57.15,78953.98,15.0,-0.01534,1e-05,3.00908]
[1776882983811,57.15,78953.84,15.0,-0.01534,1e-05,3.00953]
[1776882988845,57.15,78953.54,15.0,-0.01534,1e-05,3.01019]
[1776882993881,57.16,78964.25,15.0,-0.01524,1e-05,2.99365]
[1776882998917,57.16,78957.94,15.0,-0.0153,1e-05,3.00291]
[1776883003953,57.16,78960.53,15.0,-0.01528,1e-05,2.99952]
[1776883008988,57.16,78972.27,15.0,-0.01518,1e-05,2.9832]
[1776883014022,57.16,78984.96,15.0,-0.01507,1e-05,2.96578]
[1776883019058,57.16,78981.63,15.0,-0.01511,1e-05,2.97099]
[1776883024094,57.17,78978.43,15.0,-0.01514,1e-05,2.97599]
[1776883029128,57.17,78983.35,15.0,-0.0151,1e-05,2.9696]
[1776883034163,57.17,78988.43,15.0,-0.01506,1e-05,2.96302]
[1776883039199,57.17,78981.31,15.0,-0.01512,1e-05,2.97359]
[1776883044233,57.17,78974.55,15.0,-0.01518,1e-05,2.9836]
[1776883049270,57.18,78971.18,15.0,-0.01521,1e-05,2.98873]
[1776883054303,57.18,78968.18,15.0,-0.01523,1e-05,2.9917]
[1776883059340,57.18,78968.63,15.0,-0.01523,1e-05,2.9914]
[1776883064367,57.18,78969.19,15.1,-0.01523,1e-05,2.99087]
[1776883069410,57.18,78978.44,15.1,-0.01515,1e-05,2.97826]
[1776883074445,57.18,78979.96,15.1,-0.01514,1e-05,2.97658]
[1776883079483,57.18,78980.26,15.1,-0.01514,1e-05,2.97615]
[1776883084518,57.18,78960.04,15.1,-0.01531,1e-05,3.00464]
[1776883089553,57.18,78950.68,15.1,-0.01539,1e-05,3.01809]
[1776883094588,57.18,78951.81,15.1,-0.01539,1e-05,3.01659]
[1776883095693,57.18,78951.81,15.2,-0.01539,1e-05,3.01659]
[1776883097547,57.18,78951.8,15.2,-0.01539,1e-05,3.01667]
[1776883097609,57.19,78951.47,15.2,-0.01539,1e-05,3.01717]
[1776883099380,57.19,78951.47,15.2,-0.01539,1e-05,3.01717]
[1776883107641,57.18,78951.1,15.2,-0.01539,1e-05,3.01718]
[1776883113721,57.18,78954.39,15.2,-0.01535,1e-05,3.01045]
[1776883118756,57.17,78968.91,15.2,-0.01521,1e-05,2.98757]
[1776883123791,57.16,78970.96,15.2,-0.01518,1e-05,2.98251]
[1776883128827,57.15,78978.18,15.2,-0.01511,1e-05,2.97019]
[1776883133862,57.14,78982.45,15.2,-0.01506,1e-05,2.96215]
[1776883137479,57.14,78980.62,15.2,-0.01507,1e-05,2.96393]
[1776883146952,57.12,78980.79,15.2,-0.01504,1e-05,2.95901]
[1776883151988,57.11,78980.19,15.2,-0.01503,1e-05,2.95795]
[1776883157024,57.11,78979.73,15.2,-0.01503,1e-05,2.95671]
[1776883162062,57.1,78979.99,15.2,-0.01501,1e-05,2.95448]
[1776883167097,57.09,78980.96,15.2,-0.01499,1e-05,2.95128]
[1776883172132,57.08,78977.76,15.2,-0.015,1e-05,2.95239]
[1776883177167,57.07,78970.41,15.2,-0.01505,1e-05,2.9608]
[1776883182203,57.07,78974.37,15.2,-0.01501,1e-05,2.95325]
[1776883187236,57.06,78980.64,15.2,-0.01494,1e-05,2.94258]
[1776883192272,57.05,78978.54,15.2,-0.01495,1e-05,2.94367]
[1776883197307,57.04,78977.98,15.2,-0.01494,1e-05,2.94262]
[1776883202341,57.04,78989.87,15.2,-0.01483,1e-05,2.92424]
[1776883207377,57.03,78991.07,15.2,-0.01481,1e-05,2.9209]
[1776883207566,57.03,78991.07,15.2,-0.01481,1e-05,2.9209]
[1776883213419,57.02,78999.55,15.2,-0.01473,1e-05,2.90727]
[1776883218454,57.01,78999.65,15.2,-0.01472,1e-05,2.90565]
[1776883223489,57.01,79000.35,15.2,-0.01471,1e-05,2.90322]
[1776883228524,57.0,79013.29,15.2,-0.01459,1e-05,2.88396]
[1776883236580,56.99,79012.44,15.2,-0.01458,1e-05,2.88155]
[1776883241615,56.99,79012.2,15.2,-0.01457,1e-05,2.88063]
[1776883249671,56.98,79012.21,15.2,-0.01456,1e-05,2.87862]
[1776883254706,56.97,79011.96,15.2,-0.01456,1e-05,2.87772]
[1776883260748,56.97,79007.66,15.2,-0.01458,1e-05,2.88216]
[1776883266795,56.96,79012.79,15.2,-0.01453,1e-05,2.87361]
[1776883271830,56.96,79010.81,15.2,-0.01454,1e-05,2.87512]
[1776883276865,56.95,79010.57,15.2,-0.01454,1e-05,2.87423]
[1776883281900,56.95,79010.52,15.2,-0.01453,1e-05,2.87309]
[1776883286935,56.94,79009.23,15.2,-0.01453,1e-05,2.87365]
[1776883291970,56.94,79010.01,15.2,-0.01451,1e-05,2.8698]
[1776883297006,56.93,79009.32,15.2,-0.01451,1e-05,2.86958]
[1776883302040,56.93,79007.93,15.2,-0.01452,1e-05,2.87033]
[1776883307075,56.92,79007.31,15.2,-0.01451,1e-05,2.87001]
[1776883312110,56.92,78999.64,15.2,-0.01457,1e-05,2.87937]
[1776883317145,56.91,78996.98,15.2,-0.01458,1e-05,2.88156]
[1776883322180,56.9,78996.88,15.2,-0.01458,1e-05,2.88043]
[1776883327215,56.9,78997.36,15.2,-0.01457,1e-05,2.87857]
[1776883332250,56.89,78996.32,15.2,-0.01457,1e-05,2.87882]
[1776883337285,56.89,78998.32,15.2,-0.01454,1e-05,2.8749]
[1776883342320,56.88,78995.94,15.2,-0.01456,1e-05,2.87705]
[1776883347355,56.88,78994.7,15.2,-0.01456,1e-05,2.87761]
[1776883352390,56.87,78995.0,15.2,-0.01454,1e-05,2.87449]
[1776883357425,56.87,78997.78,15.2,-0.01452,1e-05,2.86959]
[1776883362460,56.87,79004.07,15.2,-0.01446,1e-05,2.8599]
[1776883367495,56.86,79007.19,15.2,-0.01443,1e-05,2.85465]
[1776883372530,56.86,79022.72,15.2,-0.01429,1e-05,2.8327]
[1776883377565,56.85,79030.54,15.2,-0.01422,1e-05,2.82122]
[1776883382599,56.85,79028.07,15.2,-0.01424,1e-05,2.82393]
[1776883387646,56.85,79032.67,15.2,-0.0142,1e-05,2.81717]
[1776883393677,56.85,79028.85,15.2,-0.01423,1e-05,2.82146]
[1776883398712,56.84,79026.3,15.2,-0.01424,1e-05,2.82424]
[1776883403747,56.84,79026.35,15.2,-0.01424,1e-05,2.82349]
[1776883408782,56.84,79024.91,15.2,-0.01425,1e-05,2.82475]
[1776883413818,56.83,79023.63,15.2,-0.01425,1e-05,2.82421]
[1776883419277,56.83,79027.11,15.2,-0.01421,1e-05,2.81892]
[1776883424817,56.83,79026.2,15.2,-0.01422,1e-05,2.81933]
[1776883430937,56.82,79026.53,15.2,-0.01421,1e-05,2.81792]
[1776883435971,56.81,79028.53,15.2,-0.01417,1e-05,2.81221]
[1776883441007,56.8,79030.58,15.2,-0.01414,1e-05,2.80667]
[1776883446043,56.79,79027.46,15.2,-0.01416,1e-05,2.80925]
[1776883452085,56.79,79027.95,15.2,-0.01415,1e-05,2.80791]
[1776883457120,56.79,79026.82,15.2,-0.01415,1e-05,2.80889]
[1776883462155,56.78,79024.81,15.2,-0.01417,1e-05,2.81104]
[1776883467740,56.78,79006.51,15.2,-0.01431,1e-05,2.83549]
[1776883473239,56.74,79007.78,15.2,-0.01425,1e-05,2.82356]
[1776883477315,56.74,79008.53,15.2,-0.01424,1e-05,2.82215]
[1776883483334,56.74,78997.81,15.2,-0.01432,1e-05,2.83603]
[1776883489365,56.69,78991.69,15.2,-0.01431,1e-05,2.83348]
[1776883494400,56.68,78990.85,15.2,-0.0143,1e-05,2.83133]
[1776883499434,56.67,78983.63,15.2,-0.01434,1e-05,2.83921]
[1776883504470,56.67,78988.07,15.2,-0.0143,1e-05,2.83239]
[1776883509505,56.66,78980.48,15.2,-0.01436,1e-05,2.84204]
[1776883514540,56.66,78986.3,15.2,-0.01431,1e-05,2.83337]
[1776883519575,56.66,78986.3,15.2,-0.0143,1e-05,2.83269]
[1776883524610,56.66,78984.48,15.2,-0.01432,1e-05,2.8345]
[1776883529644,56.65,78981.84,15.2,-0.01433,1e-05,2.83741]
[1776883534680,56.64,78984.6,15.2,-0.01429,1e-05,2.83005]
[1776883539714,56.63,78990.12,15.2,-0.01422,1e-05,2.81841]
[1776883544750,56.62,78998.8,15.2,-0.01415,1e-05,2.80605]
[1776883549785,56.62,79004.54,15.2,-0.01409,1e-05,2.79647]
[1776883554821,56.61,79016.35,15.2,-0.01398,1e-05,2.77836]
[1776883559856,56.61,79019.58,15.2,-0.01395,1e-05,2.77388]
[1776883564890,56.61,79020.82,15.2,-0.01394,1e-05,2.77211]
[1776883565739,56.61,79020.82,15.2,-0.01394,1e-05,2.77211]
[1776883570933,56.61,79013.39,15.2,-0.014,1e-05,2.78198]
[1776883575968,56.6,79013.66,15.2,-0.014,1e-05,2.78141]
[1776883581003,56.6,79019.09,15.2,-0.01396,1e-05,2.77394]
[1776883584245,56.6,79020.99,15.2,-0.01394,1e-05,2.77132]
[1776883590069,56.6,79020.87,15.2,-0.01394,1e-05,2.77134]
[1776883591402,56.6,79020.87,15.2,-0.01394,1e-05,2.77134]
[1776883597118,56.6,79018.93,15.2,-0.01395,1e-05,2.77226]
[1776883602153,56.6,79018.66,15.2,-0.01395,1e-05,2.7725]
[1776883607188,56.6,79017.73,15.2,-0.01396,1e-05,2.7736]
[1776883612223,56.6,79012.42,15.2,-0.014,1e-05,2.78062]
[1776883617258,56.6,79012.9,15.2,-0.01399,1e-05,2.7798]
[1776883622293,56.6,79013.13,15.2,-0.01399,1e-05,2.77932]
[1776883627328,56.6,79021.06,15.2,-0.01393,1e-05,2.76855]
[1776883632363,56.6,79022.1,15.2,-0.01392,1e-05,2.76711]
[1776883637479,56.6,79022.02,15.2,-0.01392,1e-05,2.76717]
[1776883642514,56.6,79018.64,15.2,-0.01394,1e-05,2.77164]
[1776883647557,56.6,79022.67,15.2,-0.01391,1e-05,2.76613]
[1776883652591,56.6,79023.04,15.2,-0.0139,1e-05,2.76405]
[1776883657627,56.6,79022.3,15.2,-0.01391,1e-05,2.76502]
[1776883662662,56.6,79018.19,15.2,-0.01394,1e-05,2.7705]
[1776883667697,56.6,79017.97,15.2,-0.01394,1e-05,2.7707]
[1776883671726,56.6,79038.08,15.2,-0.01378,1e-05,2.74371]
[1776883676761,56.6,79036.68,15.2,-0.01379,1e-05,2.74571]
[1776883681796,56.6,79036.82,15.2,-0.01379,1e-05,2.74562]
[1776883686831,56.6,79036.17,15.2,-0.0138,1e-05,2.74656]
[1776883691866,56.6,79039.15,15.2,-0.01377,1e-05,2.74266]
[1776883696902,56.6,79061.48,15.2,-0.0136,1e-05,2.71312]
[1776883698919,56.6,79082.65,15.2,-0.01343,1e-05,2.68537]
[1776883703954,56.6,79080.04,15.2,-0.01345,1e-05,2.68946]
[1776883710839,56.6,79080.95,15.2,-0.01345,1e-05,2.6888]
[1776883716038,56.61,79078.57,15.2,-0.01347,1e-05,2.69115]
[1776883721072,56.61,79078.03,15.2,-0.01347,1e-05,2.69234]
[1776883726108,56.61,79078.22,15.2,-0.01347,1e-05,2.69255]
[1776883731143,56.61,79073.64,15.2,-0.01351,1e-05,2.699]
[1776883736179,56.62,79064.96,15.2,-0.01358,1e-05,2.7108]
[1776883741213,56.62,79067.18,15.2,-0.01357,1e-05,2.70816]
[1776883743227,56.62,79090.77,15.2,-0.01338,1e-05,2.67728]
[1776883748264,56.62,79085.59,15.2,-0.01343,1e-05,2.68462]
[1776883753325,56.62,79087.86,15.2,-0.01341,1e-05,2.68207]
[1776883759355,56.62,79089.82,15.2,-0.0134,1e-05,2.68024]
[1776883764386,56.63,79092.75,15.2,-0.01338,1e-05,2.67694]
[1776883769421,56.63,79101.9,15.2,-0.01331,1e-05,2.66559]
[1776883774456,56.63,79104.66,15.2,-0.01329,1e-05,2.66119]
[1776883779491,56.64,79117.82,15.2,-0.01319,1e-05,2.64485]
[1776883784526,56.64,79122.91,15.2,-0.01316,1e-05,2.63918]
[1776883789561,56.65,79132.86,15.2,-0.01309,1e-05,2.62733]
[1776883794596,56.65,79133.12,15.2,-0.01309,1e-05,2.62804]
[1776883799631,56.65,79130.6,15.2,-0.01312,1e-05,2.6323]
[1776883804666,56.66,79125.23,15.2,-0.01317,1e-05,2.64038]
[1776883809702,56.66,79110.13,15.2,-0.01329,1e-05,2.6608]
[1776883814737,56.67,79101.05,15.2,-0.01336,1e-05,2.67329]
[1776883819772,56.67,79103.41,15.2,-0.01335,1e-05,2.67085]
[1776883824808,56.67,79095.47,15.2,-0.01341,1e-05,2.68182]
[1776883829842,56.67,79097.86,15.2,-0.0134,1e-05,2.67931]
[1776883834878,56.68,79099.47,15.2,-0.01338,1e-05,2.67634]
[1776883839916,56.68,79099.66,15.2,-0.01338,1e-05,2.67676]
[1776883844952,56.68,79104.13,15.2,-0.01335,1e-05,2.67163]
[1776883849987,56.69,79101.69,15.2,-0.01337,1e-05,2.67552]
[1776883855022,56.69,79102.65,15.2,-0.01337,1e-05,2.67495]
[1776883860057,56.69,79118.07,15.2,-0.01326,1e-05,2.65557]
[1776883865092,56.7,79125.09,15.2,-0.01321,1e-05,2.64739]
[1776883870127,56.7,79123.77,15.2,-0.01322,1e-05,2.65002]
[1776883874155,56.7,79099.51,15.2,-0.01341,1e-05,2.68224]
[1776883879190,56.71,79103.34,15.2,-0.01339,1e-05,2.67786]
[1776883884225,56.71,79102.14,15.2,-0.0134,1e-05,2.68007]
[1776883889259,56.71,79097.05,15.2,-0.01344,1e-05,2.68736]
[1776883894300,56.71,79096.13,15.2,-0.01345,1e-05,2.6876]
[1776883899335,56.72,79095.96,15.2,-0.01345,1e-05,2.68836]
[1776883904370,56.72,79095.19,15.2,-0.01346,1e-05,2.68988]
[1776883909406,56.72,79097.59,15.2,-0.01344,1e-05,2.68723]
[1776883914439,56.72,79103.45,15.2,-0.0134,1e-05,2.68008]
[1776883919475,56.73,79115.69,15.2,-0.01331,1e-05,2.66474]
[1776883924510,56.73,79112.73,15.2,-0.01334,1e-05,2.66925]
[1776883929545,56.73,79118.63,15.2,-0.0133,1e-05,2.66227]
[1776883934580,56.74,79119.95,15.2,-0.01329,1e-05,2.66135]
[1776883939615,56.74,79131.59,15.2,-0.01321,1e-05,2.64702]
[1776883944651,56.74,79134.99,15.2,-0.01318,1e-05,2.64346]
[1776883949685,56.75,79146.26,15.2,-0.0131,1e-05,2.62984]
[1776883954721,56.75,79146.21,15.2,-0.0131,1e-05,2.62936]
[1776883959756,56.76,79145.82,15.2,-0.01311,1e-05,2.6308]
[1776883964791,56.76,79145.9,15.2,-0.01312,1e-05,2.63161]
[1776883971840,56.77,79148.87,15.2,-0.0131,1e-05,2.62923]
[1776883976882,56.77,79159.3,15.2,-0.01303,1e-05,2.61679]
[1776883981918,56.78,79169.86,15.2,-0.01295,1e-05,2.60436]
[1776883986953,56.78,79178.28,15.2,-0.0129,1e-05,2.59489]
[1776883991987,56.79,79177.71,15.2,-0.01291,1e-05,2.59691]
[1776883997023,56.79,79169.68,15.2,-0.01298,1e-05,2.6084]
[1776884002058,56.8,79168.05,15.2,-0.013,1e-05,2.61167]
[1776884007093,56.8,79170.07,15.2,-0.01299,1e-05,2.61031]
[1776884012128,56.81,79169.58,15.2,-0.01299,1e-05,2.61068]
[1776884017163,56.81,79169.68,15.2,-0.013,1e-05,2.6118]
[1776884022199,56.82,79155.1,15.2,-0.01312,1e-05,2.63167]
[1776884027237,56.82,79136.04,15.2,-0.01327,1e-05,2.65722]
[1776884032269,56.83,79127.46,15.2,-0.01334,1e-05,2.66908]
[1776884037304,56.83,79111.88,15.2,-0.01346,1e-05,2.69001]
[1776884042338,56.83,79103.92,15.2,-0.01353,1e-05,2.70087]
[1776884047374,56.83,79101.31,15.2,-0.01355,1e-05,2.70465]
[1776884052409,56.83,79099.52,15.2,-0.01356,1e-05,2.70731]
[1776884057444,56.84,79093.97,15.2,-0.01361,1e-05,2.71489]
[1776884060464,56.84,79113.58,15.2,-0.01346,1e-05,2.68932]
[1776884065500,56.84,79122.07,15.2,-0.01339,1e-05,2.67875]
[1776884071544,56.84,79124.21,15.2,-0.01337,1e-05,2.67511]
[1776884076579,56.84,79120.98,15.2,-0.0134,1e-05,2.67987]
[1776884081614,56.85,79120.71,15.2,-0.01341,1e-05,2.68073]
[1776884086657,56.85,79105.84,15.2,-0.01353,1e-05,2.70067]
[1776884091692,56.85,79101.65,15.2,-0.01356,1e-05,2.70647]
[1776884096727,56.85,79109.84,15.2,-0.0135,1e-05,2.69602]
[1776884101762,56.85,79098.6,15.2,-0.01359,1e-05,2.71111]
[1776884106798,56.85,79098.04,15.2,-0.01359,1e-05,2.7121]
[1776884111833,56.85,79094.25,15.2,-0.01362,1e-05,2.71731]
[1776884116868,56.86,79088.38,15.2,-0.01367,1e-05,2.72527]
[1776884121903,56.86,79087.39,15.2,-0.01368,1e-05,2.72675]
[1776884126938,56.86,79078.0,15.2,-0.01376,1e-05,2.73937]
[1776884131973,56.86,79077.15,15.2,-0.01376,1e-05,2.73905]
[1776884137008,56.86,79078.07,15.2,-0.01375,1e-05,2.73792]
[1776884142043,56.86,79076.9,15.2,-0.01376,1e-05,2.7396]
[1776884147081,56.86,79066.52,15.2,-0.01384,1e-05,2.75344]
[1776884152116,56.86,79055.76,15.2,-0.01393,1e-05,2.76772]
[1776884157151,56.86,79059.92,15.2,-0.01389,1e-05,2.76199]
[1776884162186,56.86,79071.56,15.2,-0.0138,1e-05,2.74647]
[1776884167221,56.86,79061.89,15.2,-0.01388,1e-05,2.75935]
[1776884172256,56.86,79061.84,15.2,-0.01388,1e-05,2.75934]
[1776884177291,56.86,79059.04,15.2,-0.0139,1e-05,2.76302]
[1776884182326,56.86,79059.68,15.2,-0.01389,1e-05,2.76207]
[1776884187361,56.86,79059.52,15.2,-0.01389,1e-05,2.7622]
[1776884192396,56.86,79050.81,15.2,-0.01396,1e-05,2.7722]
[1776884197432,56.85,79037.92,15.2,-0.01406,1e-05,2.7892]
[1776884202467,56.85,79031.59,15.2,-0.01411,1e-05,2.79734]
[1776884207504,56.85,79032.08,15.2,-0.0141,1e-05,2.79622]
[1776884212539,56.85,79033.34,15.2,-0.01409,1e-05,2.79409]
[1776884217574,56.85,79030.98,15.2,-0.0141,1e-05,2.79685]
[1776884222610,56.84,79038.82,15.2,-0.01404,1e-05,2.78583]
[1776884227645,56.84,79034.06,15.2,-0.01407,1e-05,2.79182]
[1776884232680,56.84,79049.52,15.2,-0.01395,1e-05,2.77063]
[1776884237715,56.84,79041.39,15.2,-0.01401,1e-05,2.78128]
[1776884242751,56.84,79037.28,15.2,-0.01404,1e-05,2.78643]
[1776884247786,56.84,79035.55,15.2,-0.01405,1e-05,2.78833]
[1776884252825,56.83,79033.65,15.2,-0.01406,1e-05,2.78889]
[1776884257856,56.83,79028.51,15.2,-0.0141,1e-05,2.79536]
[1776884262891,56.83,79027.85,15.2,-0.0141,1e-05,2.79573]
[1776884267927,56.83,79026.66,15.2,-0.01411,1e-05,2.79685]
[1776884272962,56.83,79026.73,15.2,-0.0141,1e-05,2.79624]
[1776884277997,56.82,79029.23,15.2,-0.01408,1e-05,2.79237]
[1776884281140,56.82,79053.34,15.2,-0.01388,1e-05,2.7597]
[1776884287106,56.82,79050.21,15.2,-0.01391,1e-05,2.7637]
[1776884293107,56.82,79054.85,15.2,-0.01387,1e-05,2.75724]
[1776884298142,56.82,79048.18,15.2,-0.01392,1e-05,2.76598]
[1776884303176,56.82,79043.67,15.2,-0.01396,1e-05,2.77177]
[1776884308212,56.82,79041.71,15.2,-0.01397,1e-05,2.77402]
[1776884313247,56.82,79042.26,15.2,-0.01396,1e-05,2.77142]
[1776884318282,56.81,79041.33,15.2,-0.01396,1e-05,2.77241]
[1776884323317,56.81,79033.64,15.2,-0.01402,1e-05,2.78243]
[1776884328352,56.81,79032.25,15.2,-0.01403,1e-05,2.7839]
[1776884333387,56.81,79028.77,15.2,-0.01406,1e-05,2.78821]
[1776884338422,56.81,79027.16,15.2,-0.01407,1e-05,2.78998]
[1776884343457,56.81,79029.49,15.2,-0.01405,1e-05,2.78646]
[1776884348495,56.8,79025.94,15.2,-0.01407,1e-05,2.79089]
[1776884353528,56.8,79020.95,15.2,-0.01411,1e-05,2.79726]
[1776884358563,56.8,79022.57,15.2,-0.0141,1e-05,2.79464]
[1776884363597,56.8,79023.48,15.2,-0.01409,1e-05,2.79301]
[1776884368633,56.8,79030.2,15.2,-0.01403,1e-05,2.78359]
[1776884373668,56.8,79029.62,15.2,-0.01403,1e-05,2.78252]
[1776884378703,56.8,79033.18,15.2,-0.014,1e-05,2.77744]
[1776884383745,56.79,79048.95,15.2,-0.01387,1e-05,2.75615]
[1776884388780,56.79,79049.31,15.2,-0.01386,1e-05,2.75555]
[1776884397842,56.79,79051.85,15.2,-0.01384,1e-05,2.75192]
[1776884403756,56.79,79069.01,15.2,-0.01371,1e-05,2.72902]
[1776884404663,56.79,79027.08,15.2,-0.01404,1e-05,2.78501]
[1776884406475,56.79,79003.93,15.2,-0.01423,1e-05,2.81623]
[1776884410172,56.79,78978.18,15.2,-0.01444,1e-05,2.85081]
[1776884416266,56.79,78991.65,15.2,-0.01432,1e-05,2.8314]
[1776884422022,56.78,78981.46,15.2,-0.0144,1e-05,2.84418]
[1776884427059,56.78,78981.29,15.2,-0.01439,1e-05,2.84356]
[1776884432772,56.77,78975.95,15.2,-0.01443,1e-05,2.84845]
[1776884434374,56.77,78945.22,15.2,-0.01468,1e-05,2.89051]
[1776884438140,56.77,78922.26,15.2,-0.01487,1e-05,2.92146]
[1776884439144,56.77,78902.08,15.2,-0.01504,1e-05,2.94955]
[1776884444319,56.76,78900.33,15.2,-0.01504,1e-05,2.95024]
[1776884450351,56.75,78901.05,15.2,-0.01503,1e-05,2.94738]
[1776884455538,56.74,78914.22,15.2,-0.0149,1e-05,2.92673]
[1776884461299,56.73,78898.91,15.2,-0.01502,1e-05,2.94621]
[1776884464320,56.73,78876.88,15.2,-0.0152,1e-05,2.97636]
[1776884469358,56.72,78871.92,15.2,-0.01523,1e-05,2.98135]
[1776884472379,56.71,78848.9,15.2,-0.01543,1e-05,3.01305]
[1776884477414,56.7,78868.32,15.2,-0.01524,1e-05,2.9825]
[1776884482449,56.69,78870.51,15.2,-0.01521,1e-05,2.97737]
[1776884487493,56.67,78852.68,15.2,-0.01533,1e-05,2.99722]
[1776884492519,56.64,78854.55,15.2,-0.01527,1e-05,2.98608]
[1776884497554,56.63,78856.08,15.2,-0.01524,1e-05,2.98179]
[1776884502589,56.62,78857.81,15.2,-0.01521,1e-05,2.97723]
[1776884507625,56.62,78844.87,15.2,-0.01531,1e-05,2.99358]
[1776884512659,56.61,78842.87,15.2,-0.01532,1e-05,2.99422]
[1776884517694,56.6,78857.5,15.2,-0.01518,1e-05,2.97122]
[1776884522729,56.59,78865.91,15.2,-0.01509,1e-05,2.9573]
[1776884527765,56.58,78866.89,15.2,-0.01507,1e-05,2.95408]
[1776884532800,56.57,78878.6,15.2,-0.01496,1e-05,2.93578]
[1776884537835,56.57,78880.22,15.2,-0.01494,1e-05,2.93185]
[1776884542870,56.56,78882.74,15.2,-0.01491,1e-05,2.92672]
[1776884547905,56.55,78883.53,15.2,-0.01489,1e-05,2.92405]
[1776884552940,56.55,78878.96,15.2,-0.01491,1e-05,2.9273]
[1776884557975,56.54,78884.98,15.2,-0.01485,1e-05,2.91726]
[1776884560996,56.54,78906.87,15.2,-0.01466,1e-05,2.88575]
[1776884566032,56.53,78917.12,15.2,-0.01457,1e-05,2.87025]
[1776884571079,56.53,78927.37,15.2,-0.01448,1e-05,2.85495]
[1776884575111,56.53,78951.2,15.2,-0.01427,1e-05,2.82142]
[1776884580146,56.52,78953.48,15.2,-0.01425,1e-05,2.81768]
[1776884585181,56.52,78965.78,15.2,-0.01415,1e-05,2.80032]
[1776884589209,56.52,78941.6,15.2,-0.01434,1e-05,2.83297]
[1776884594244,56.51,78927.95,15.2,-0.01445,1e-05,2.85092]
[1776884599281,56.51,78921.81,15.2,-0.0145,1e-05,2.85847]
[1776884604316,56.51,78921.21,15.2,-0.0145,1e-05,2.85835]
[1776884609351,56.5,78923.03,15.2,-0.01448,1e-05,2.85492]
[1776884614388,56.5,78905.0,15.2,-0.01462,1e-05,2.87743]
[1776884619424,56.49,78890.71,15.2,-0.01473,1e-05,2.89624]
[1776884622446,56.49,78870.35,15.2,-0.0149,1e-05,2.9241]
[1776884623832,56.49,78870.35,15.2,-0.0149,1e-05,2.9241]
[1776884629495,56.48,78850.22,15.2,-0.01506,1e-05,2.95039]
[1776884634524,56.48,78845.64,15.2,-0.01509,1e-05,2.95553]
[1776884634778,56.48,78845.64,15.2,-0.01509,1e-05,2.95553]
[1776884634931,56.47,78820.18,15.2,-0.01531,1e-05,2.9916]
[1776884635381,56.47,78820.18,15.2,-0.01531,1e-05,2.9916]
[1776884636287,56.47,78807.52,15.2,-0.01542,1e-05,3.0095]
[1776884641587,56.46,78815.41,15.2,-0.01534,1e-05,2.99555]
[1776884646624,56.45,78802.55,15.2,-0.01544,1e-05,3.01159]
[1776884651659,56.44,78795.1,15.2,-0.01549,1e-05,3.02015]
[1776884656700,56.44,78780.82,15.2,-0.01561,1e-05,3.03939]
[1776884661735,56.43,78779.46,15.2,-0.01562,1e-05,3.0411]
[1776884666770,56.43,78783.13,15.2,-0.01558,1e-05,3.0355]
[1776884671807,56.43,78771.54,15.2,-0.01568,1e-05,3.05054]
[1776884676848,56.43,78783.29,15.2,-0.01557,1e-05,3.03316]
[1776884681885,56.43,78786.28,15.2,-0.01554,1e-05,3.02804]
[1776884686921,56.43,78803.65,15.2,-0.01538,1e-05,3.00279]
[1776884691956,56.43,78816.87,15.2,-0.01527,1e-05,2.98394]
[1776884696991,56.43,78817.98,15.2,-0.01526,1e-05,2.98257]
[1776884701101,56.43,78789.16,15.2,-0.01552,1e-05,3.02431]
[1776884705053,56.43,78766.3,15.2,-0.01572,1e-05,3.05741]
[1776884710147,56.43,78763.94,15.2,-0.01574,1e-05,3.06044]
[1776884720158,56.42,78761.0,15.2,-0.01576,1e-05,3.06345]
[1776884722726,56.42,78748.92,15.2,-0.01586,1e-05,3.08098]
[1776884724431,56.42,78729.06,15.2,-0.01604,1e-05,3.11003]
[1776884730728,56.41,78747.14,15.2,-0.01586,1e-05,3.07951]
[1776884736274,56.39,78748.78,15.2,-0.01581,1e-05,3.07199]
[1776884741309,56.39,78764.81,15.2,-0.01566,1e-05,3.04787]
[1776884746343,56.38,78756.19,15.2,-0.01573,1e-05,3.05919]
[1776884748118,56.38,78756.19,15.2,-0.01573,1e-05,3.05919]
[1776884749041,56.38,78760.72,15.2,-0.01569,1e-05,3.05234]
[1776884749208,56.38,78760.72,15.2,-0.01569,1e-05,3.05234]
[1776884749302,56.38,78760.72,15.2,-0.01569,1e-05,3.05234]
[1776884749761,56.38,78775.83,15.2,-0.01556,1e-05,3.03028]
[1776884749865,56.39,78848.16,15.2,-0.01493,1e-05,2.92762]
[1776884750858,56.39,78848.16,15.2,-0.01493,1e-05,2.92762]
[1776884756420,56.39,78836.24,15.2,-0.01504,1e-05,2.94524]
[1776884762051,56.39,78838.89,15.2,-0.01502,1e-05,2.94182]
[1776884767499,56.39,78826.23,15.2,-0.01513,1e-05,2.96035]
[1776884772534,56.4,78825.84,15.2,-0.01513,1e-05,2.96134]
[1776884777569,56.4,78827.48,15.2,-0.01512,1e-05,2.95942]
[1776884782604,56.4,78826.81,15.2,-0.01513,1e-05,2.96086]
[1776884787638,56.4,78826.75,15.2,-0.01513,1e-05,2.96141]
[1776884792674,56.4,78810.47,15.2,-0.01527,1e-05,2.98349]
[1776884797709,56.4,78812.93,15.2,-0.01525,1e-05,2.98022]
[1776884803132,56.4,78808.44,15.2,-0.01529,1e-05,2.98693]
[1776884808786,56.41,78817.3,15.2,-0.01522,1e-05,2.97458]
[1776884813821,56.41,78815.08,15.2,-0.01524,1e-05,2.97816]
[1776884818855,56.41,78819.14,15.2,-0.0152,1e-05,2.97272]
[1776884823891,56.41,78808.7,15.2,-0.0153,1e-05,2.98815]
[1776884826923,56.41,78783.91,15.2,-0.01552,1e-05,3.02409]
[1776884828936,56.41,78764.24,15.2,-0.0157,1e-05,3.0527]
[1776884833971,56.41,78761.69,15.2,-0.01572,1e-05,3.05608]
[1776884837998,56.41,78781.21,15.2,-0.01554,1e-05,3.02737]
[1776884843035,56.41,78780.47,15.2,-0.01555,1e-05,3.0284]
[1776884848070,56.41,78798.38,15.2,-0.01539,1e-05,3.00247]
[1776884853108,56.41,78790.02,15.2,-0.01545,1e-05,3.01303]
[1776884858145,56.41,78776.69,15.2,-0.01557,1e-05,3.03234]
[1776884859772,56.41,78776.69,15.2,-0.01557,1e-05,3.03234]
[1776884865194,56.41,78778.42,15.2,-0.01556,1e-05,3.0296]
[1776884870229,56.41,78790.4,15.2,-0.01545,1e-05,3.01219]
[1776884875264,56.41,78808.08,15.2,-0.01529,1e-05,2.98679]
[1776884880304,56.4,78794.48,15.2,-0.0154,1e-05,3.00483]
[1776884885339,56.4,78797.54,15.2,-0.01537,1e-05,2.99877]
[1776884890374,56.39,78797.09,15.2,-0.01536,1e-05,2.9978]
[1776884892898,56.39,78798.25,15.2,-0.01535,1e-05,2.99549]
[1776884898431,56.38,78794.49,15.2,-0.01537,1e-05,2.99901]
[1776884903467,56.37,78799.19,15.2,-0.01532,1e-05,2.99065]
[1776884908501,56.37,78800.5,15.2,-0.0153,1e-05,2.98722]
[1776884913537,56.36,78801.08,15.2,-0.01528,1e-05,2.98323]
[1776884918571,56.35,78800.68,15.2,-0.01527,1e-05,2.9823]
[1776884923607,56.35,78799.43,15.2,-0.01528,1e-05,2.98398]
[1776884925621,56.35,78778.63,15.2,-0.01546,1e-05,3.01411]
[1776884930656,56.35,78788.86,15.2,-0.01537,1e-05,2.99931]
[1776884932330,56.35,78788.86,15.2,-0.01537,1e-05,2.99931]
[1776884932791,56.35,78786.15,15.2,-0.0154,1e-05,3.00292]
[1776884932859,56.35,78756.92,15.2,-0.01566,1e-05,3.04543]
[1776884938715,56.34,78747.92,15.2,-0.01572,1e-05,3.05601]
[1776884943752,56.33,78745.4,15.2,-0.01573,1e-05,3.05747]
[1776884948787,56.33,78743.78,15.2,-0.01574,1e-05,3.05901]
[1776884953822,56.33,78745.5,15.2,-0.01572,1e-05,3.05598]
[1776884958857,56.32,78747.38,15.2,-0.0157,1e-05,3.05273]
[1776884963892,56.32,78752.56,15.2,-0.01565,1e-05,3.04468]
[1776884965905,56.32,78772.26,15.2,-0.01547,1e-05,3.01543]
[1776884970941,56.31,78755.91,15.2,-0.01561,1e-05,3.03729]
[1776884975976,56.3,78751.81,15.2,-0.01562,1e-05,3.03954]
[1776884981012,56.29,78759.78,15.2,-0.01554,1e-05,3.02581]
[1776884983111,56.29,78759.87,15.2,-0.01554,1e-05,3.02529]
[1776884985779,56.29,78758.17,15.2,-0.01554,1e-05,3.02619]
[1776884991083,56.28,78759.26,15.2,-0.01552,1e-05,3.0223]
[1776884996119,56.27,78764.41,15.2,-0.01546,1e-05,3.01297]
[1776884999140,56.27,78783.83,15.2,-0.01528,1e-05,2.98387]
[1776885004175,56.26,78781.09,15.2,-0.0153,1e-05,2.98635]
[1776885009211,56.25,78789.67,15.2,-0.01522,1e-05,2.97258]
[1776885014246,56.25,78788.81,15.2,-0.01522,1e-05,2.97247]
[1776885019281,56.24,78788.06,15.2,-0.01521,1e-05,2.97216]
[1776885024315,56.24,78786.09,15.2,-0.01522,1e-05,2.97356]
[1776885029351,56.23,78791.57,15.2,-0.01517,1e-05,2.96432]
[1776885034386,56.23,78784.43,15.2,-0.01521,1e-05,2.97158]
[1776885039421,56.22,78785.54,15.2,-0.01519,1e-05,2.96859]
[1776885044456,56.21,78801.21,15.2,-0.01505,1e-05,2.94487]
[1776885049494,56.21,78797.54,15.2,-0.01508,1e-05,2.94898]
[1776885054528,56.2,78784.49,15.2,-0.01518,1e-05,2.96647]
[1776885059564,56.2,78789.38,15.2,-0.01513,1e-05,2.95815]
[1776885064603,56.19,78793.84,15.2,-0.01509,1e-05,2.95055]
[1776885069638,56.19,78799.03,15.2,-0.01503,1e-05,2.94195]
[1776885074673,56.18,78794.15,15.2,-0.01507,1e-05,2.94777]
[1776885079708,56.18,78790.69,15.2,-0.01509,1e-05,2.95149]
[1776885083736,56.18,78815.82,15.2,-0.01487,1e-05,2.91482]
[1776885088771,56.17,78813.79,15.2,-0.01488,1e-05,2.91685]
[1776885093806,56.17,78813.17,15.2,-0.01487,1e-05,2.91529]
[1776885098841,56.16,78812.09,15.2,-0.01488,1e-05,2.916]
[1776885103876,56.16,78808.93,15.2,-0.0149,1e-05,2.91964]
[1776885108910,56.16,78806.76,15.2,-0.01491,1e-05,2.92183]
[1776885113946,56.15,78806.79,15.2,-0.01491,1e-05,2.92089]
[1776885118981,56.15,78808.18,15.2,-0.01489,1e-05,2.91808]
[1776885124017,56.15,78808.76,15.2,-0.01488,1e-05,2.91639]
[1776885129055,56.14,78811.32,15.2,-0.01485,1e-05,2.91194]
[1776885134089,56.14,78811.62,15.2,-0.01485,1e-05,2.91071]
[1776885135648,56.14,78811.62,15.2,-0.01485,1e-05,2.91071]
[1776885139907,56.14,78825.71,15.2,-0.01472,1e-05,2.88999]
[1776885146174,56.13,78833.25,15.2,-0.01465,1e-05,2.87868]
[1776885151215,56.13,78843.01,15.2,-0.01456,1e-05,2.86294]
[1776885156246,56.13,78845.62,15.2,-0.01453,1e-05,2.85887]
[1776885161281,56.13,78845.24,15.2,-0.01454,1e-05,2.85908]
[1776885166316,56.13,78844.59,15.2,-0.01454,1e-05,2.85967]
[1776885170950,56.13,78830.65,15.2,-0.01466,1e-05,2.87892]
[1776885173186,56.12,78818.02,15.2,-0.01476,1e-05,2.89648]
[1776885176511,56.12,78812.18,15.2,-0.01481,1e-05,2.90433]
[1776885179359,56.12,78815.2,15.2,-0.01478,1e-05,2.89961]
[1776885181037,56.12,78817.69,15.2,-0.01476,1e-05,2.89582]
[1776885182463,56.12,78814.89,15.2,-0.01478,1e-05,2.89964]
[1776885188481,56.12,78828.72,15.2,-0.01466,1e-05,2.87921]
[1776885193516,56.11,78835.42,15.2,-0.0146,1e-05,2.86931]
[1776885198550,56.11,78833.86,15.2,-0.01461,1e-05,2.87102]
[1776885203586,56.11,78841.37,15.2,-0.01454,1e-05,2.86008]
[1776885208621,56.11,78831.83,15.2,-0.01462,1e-05,2.87305]
[1776885213656,56.11,78833.96,15.2,-0.01459,1e-05,2.86805]
[1776885218693,56.1,78828.53,15.2,-0.01464,1e-05,2.87527]
[1776885223728,56.1,78835.44,15.2,-0.01458,1e-05,2.86522]
[1776885228762,56.1,78837.19,15.2,-0.01456,1e-05,2.86248]
[1776885233798,56.1,78837.42,15.2,-0.01456,1e-05,2.8619]
[1776885238833,56.1,78854.4,15.2,-0.01441,1e-05,2.83813]
[1776885243868,56.1,78859.19,15.2,-0.01437,1e-05,2.83212]
[1776885248903,56.1,78852.31,15.2,-0.01443,1e-05,2.84178]
[1776885254699,56.1,78852.18,15.2,-0.01443,1e-05,2.84195]
[1776885264008,56.1,78848.24,15.2,-0.01447,1e-05,2.84744]
[1776885269043,56.1,78849.29,15.2,-0.01446,1e-05,2.84596]
[1776885274078,56.11,78846.53,15.2,-0.01448,1e-05,2.84889]
[1776885279117,56.11,78850.08,15.2,-0.01446,1e-05,2.84563]
[1776885281850,56.12,78854.47,15.2,-0.01443,1e-05,2.84022]
[1776885284255,56.12,78877.08,15.2,-0.01424,1e-05,2.80965]
[1776885290195,56.13,78876.43,15.2,-0.01426,1e-05,2.81328]
[1776885295230,56.13,78875.7,15.2,-0.01427,1e-05,2.81515]
[1776885300265,56.14,78874.58,15.2,-0.01428,1e-05,2.81685]
[1776885305302,56.14,78881.13,15.2,-0.01423,1e-05,2.80796]
[1776885308323,56.14,78857.27,15.2,-0.01444,1e-05,2.84214]
[1776885313359,56.15,78857.3,15.2,-0.01445,1e-05,2.84373]
[1776885318394,56.15,78851.76,15.2,-0.0145,1e-05,2.85305]
[1776885323431,56.16,78852.59,15.2,-0.01451,1e-05,2.85375]
[1776885328466,56.17,78882.05,15.2,-0.01427,1e-05,2.81455]
[1776885333501,56.17,78878.94,15.2,-0.01429,1e-05,2.81744]
[1776885338536,56.17,78873.91,15.2,-0.01433,1e-05,2.82449]
[1776885343571,56.17,78883.35,15.2,-0.01425,1e-05,2.81155]
[1776885348606,56.17,78899.27,15.2,-0.01412,1e-05,2.78998]
[1776885353641,56.17,78899.12,15.2,-0.01413,1e-05,2.79053]
[1776885358677,56.18,78904.81,15.2,-0.01408,1e-05,2.7831]
[1776885363847,56.18,78913.26,15.2,-0.01401,1e-05,2.77195]
[1776885369629,56.18,78904.16,15.2,-0.01409,1e-05,2.78492]
[1776885378819,56.2,78903.16,15.2,-0.01412,1e-05,2.78996]
[1776885383857,56.2,78902.52,15.2,-0.01414,1e-05,2.79286]
[1776885388892,56.21,78906.92,15.2,-0.01411,1e-05,2.78886]
[1776885393928,56.22,78906.87,15.2,-0.01412,1e-05,2.78944]
[1776885398963,56.23,78911.93,15.2,-0.01409,1e-05,2.78459]
[1776885403998,56.24,78909.11,15.2,-0.01412,1e-05,2.79051]
[1776885409032,56.25,78902.59,15.2,-0.01419,1e-05,2.80146]
[1776885414068,56.26,78902.03,15.2,-0.01421,1e-05,2.80414]
[1776885419102,56.26,78909.63,15.2,-0.01415,1e-05,2.79569]
[1776885424524,56.27,78928.84,15.2,-0.01401,1e-05,2.77114]
[1776885430181,56.28,78927.92,15.2,-0.01403,1e-05,2.77541]
[1776885435216,56.29,78918.42,15.2,-0.01412,1e-05,2.79046]
[1776885440252,56.3,78904.64,15.2,-0.01425,1e-05,2.81119]
[1776885445288,56.31,78892.85,15.2,-0.01436,1e-05,2.82911]
[1776885450323,56.32,78893.11,15.2,-0.01436,1e-05,2.83036]
[1776885455358,56.32,78891.02,15.2,-0.01438,1e-05,2.83322]
[1776885460393,56.33,78885.07,15.2,-0.01444,1e-05,2.84294]
[1776885465428,56.33,78883.33,15.2,-0.01445,1e-05,2.84526]
[1776885470463,56.33,78884.72,15.2,-0.01444,1e-05,2.84285]
[1776885475498,56.32,78879.13,15.2,-0.01448,1e-05,2.85012]
[1776885480533,56.32,78884.18,15.2,-0.01444,1e-05,2.84258]
[1776885485568,56.32,78880.23,15.2,-0.01447,1e-05,2.84757]
[1776885490604,56.32,78875.02,15.2,-0.01451,1e-05,2.85416]
[1776885495741,56.32,78874.0,15.2,-0.01451,1e-05,2.85512]
[1776885495841,56.32,78896.9,15.2,-0.01432,1e-05,2.82341]
[1776885500571,56.31,78912.25,15.2,-0.01419,1e-05,2.8021]
[1776885505709,56.32,78911.65,15.2,-0.01421,1e-05,2.80469]
[1776885510744,56.33,78910.93,15.2,-0.01423,1e-05,2.80743]
[1776885515779,56.34,78916.98,15.2,-0.01418,1e-05,2.79938]
[1776885520814,56.34,78910.61,15.2,-0.01424,1e-05,2.80993]
[1776885525849,56.35,78905.99,15.2,-0.01429,1e-05,2.81804]
[1776885530884,56.36,78895.37,15.2,-0.01439,1e-05,2.83442]
[1776885535918,56.37,78897.88,15.2,-0.01438,1e-05,2.83264]
[1776885540954,56.37,78897.86,15.2,-0.01439,1e-05,2.83435]
[1776885542221,56.37,78897.86,15.2,-0.01439,1e-05,2.83435]
[1776885543992,56.38,78933.01,15.2,-0.0141,1e-05,2.78726]
[1776885546972,56.38,78930.22,15.2,-0.01413,1e-05,2.79116]
[1776885549445,56.38,78930.28,15.4,-0.01413,1e-05,2.79121]
[1776885549447,56.38,78930.28,15.4,-0.01413,1e-05,2.79121]
[1776885550044,56.38,78931.06,15.4,-0.01413,1e-05,2.7909]
[1776885551213,56.39,78930.09,15.4,-0.01414,1e-05,2.79299]
[1776885553704,56.45,78931.63,15.4,-0.01421,1e-05,2.80577]
[1776885559108,56.72,78932.62,15.4,-0.01458,1e-05,2.86811]
[1776885564970,56.82,78933.02,15.4,-0.01471,1e-05,2.89087]
[1776885565380,56.83,78952.35,15.4,-0.01456,1e-05,2.86614]
[1776885566294,56.83,78952.35,15.4,-0.01456,1e-05,2.86614]
[1776885567250,56.88,78967.1,15.4,-0.0145,1e-05,2.85648]
[1776885573362,56.99,78963.65,15.4,-0.01468,1e-05,2.8851]
[1776885579251,57.02,78940.9,15.4,-0.01491,1e-05,2.92366]
[1776885584286,57.04,78945.34,15.4,-0.0149,1e-05,2.92219]
[1776885589320,57.06,78952.18,15.4,-0.01487,1e-05,2.91741]
[1776885594356,57.08,78952.98,15.4,-0.01489,1e-05,2.92109]
[1776885599391,57.1,78952.63,15.4,-0.01492,1e-05,2.92632]
[1776885604426,57.12,78958.68,15.4,-0.0149,1e-05,2.92256]
[1776885609461,57.14,78958.7,15.4,-0.01493,1e-05,2.92722]
[1776885614500,57.16,78977.23,15.4,-0.0148,1e-05,2.90606]
[1776885619536,57.18,78983.63,15.4,-0.01477,1e-05,2.90204]
[1776885620869,57.18,78983.63,15.4,-0.01477,1e-05,2.90204]
[1776885621604,57.18,78986.54,15.4,-0.01475,1e-05,2.89898]
[1776885622598,57.18,78998.63,15.4,-0.01466,1e-05,2.88324]
[1776885623474,57.19,79001.26,15.4,-0.01464,1e-05,2.88061]
[1776885629627,57.22,78999.19,15.4,-0.0147,1e-05,2.8904]
[1776885634662,57.24,78977.15,15.4,-0.01491,1e-05,2.92417]
[1776885639697,57.26,78959.58,15.4,-0.01508,1e-05,2.95322]
[1776885644733,57.28,78957.83,15.4,-0.01512,1e-05,2.96]
[1776885649768,57.29,78958.74,15.4,-0.01514,1e-05,2.963]
[1776885654803,57.32,78960.12,15.4,-0.01516,1e-05,2.96613]
[1776885659838,57.33,78961.07,15.4,-0.01518,1e-05,2.96899]
[1776885664873,57.35,78964.56,15.4,-0.01517,1e-05,2.96821]
[1776885669908,57.37,78967.38,15.4,-0.01517,1e-05,2.9684]
[1776885674943,57.39,78963.74,15.4,-0.01523,1e-05,2.97767]
[1776885681195,57.4,78963.68,15.4,-0.01524,1e-05,2.98019]
[1776885685274,57.42,78985.6,15.4,-0.01509,1e-05,2.95519]
[1776885691945,57.44,78983.25,15.4,-0.01513,1e-05,2.96192]
[1776885697113,57.46,78983.76,15.4,-0.01516,1e-05,2.96619]
[1776885703155,57.49,78984.07,15.4,-0.01518,1e-05,2.97069]
[1776885708190,57.5,78984.43,15.4,-0.0152,1e-05,2.97425]
[1776885713225,57.52,78981.35,15.4,-0.01525,1e-05,2.9826]
[1776885718260,57.54,78988.53,15.4,-0.01521,1e-05,2.97641]
[1776885723297,57.55,78986.83,15.4,-0.01525,1e-05,2.98279]
[1776885728317,57.57,78986.91,15.4,-0.01527,1e-05,2.98583]
[1776885733367,57.59,78988.83,15.4,-0.01528,1e-05,2.98784]
[1776885738402,57.6,78989.5,15.4,-0.0153,1e-05,2.99081]
[1776885743437,57.62,78991.72,15.4,-0.0153,1e-05,2.99157]
[1776885748474,57.64,78992.03,15.4,-0.01532,1e-05,2.995]
[1776885753509,57.65,78998.05,15.4,-0.01529,1e-05,2.98879]
[1776885758559,57.66,78995.9,15.4,-0.01533,1e-05,2.99491]
[1776885758669,57.67,78975.52,15.4,-0.01551,1e-05,3.02448]
[1776885764175,57.68,78966.41,15.4,-0.01561,1e-05,3.0409]
[1776885769621,57.7,78958.78,15.4,-0.0157,1e-05,3.05575]
[1776885774656,57.71,78955.07,15.4,-0.01575,1e-05,3.0643]
[1776885779691,57.73,78953.96,15.4,-0.01578,1e-05,3.06905]
[1776885784726,57.74,78953.72,15.4,-0.0158,1e-05,3.07254]
[1776885789763,57.75,78954.47,15.4,-0.01581,1e-05,3.07456]
[1776885794798,57.77,78957.53,15.4,-0.0158,1e-05,3.07326]
[1776885799833,57.78,78964.61,15.4,-0.01576,1e-05,3.06618]
[1776885804868,57.79,78969.81,15.4,-0.01573,1e-05,3.06187]
[1776885808895,57.8,78988.71,15.4,-0.01558,1e-05,3.03746]
[1776885813931,57.82,78987.37,15.4,-0.0156,1e-05,3.04106]
[1776885818966,57.83,78979.67,15.4,-0.01569,1e-05,3.05534]
[1776885824002,57.85,78982.5,15.4,-0.01569,1e-05,3.05521]
[1776885829036,57.86,78983.06,15.4,-0.0157,1e-05,3.05768]
[1776885834071,57.87,78983.7,15.4,-0.01572,1e-05,3.06002]
[1776885839157,57.89,78983.32,15.4,-0.01574,1e-05,3.0638]
[1776885844179,57.9,78985.09,15.4,-0.01575,1e-05,3.06451]
[1776885849215,57.91,78973.31,15.4,-0.01587,1e-05,3.08444]
[1776885854249,57.93,78987.73,15.4,-0.01576,1e-05,3.06685]
[1776885859284,57.94,78986.31,15.4,-0.01579,1e-05,3.07204]
[1776885864320,57.95,78986.99,15.4,-0.0158,1e-05,3.07418]
[1776885869355,57.97,78986.41,15.4,-0.01583,1e-05,3.07808]
[1776885875398,57.98,78978.68,15.4,-0.01591,1e-05,3.09107]
[1776885880435,57.99,78979.95,15.4,-0.01591,1e-05,3.09214]
[1776885885470,58.0,78986.13,15.4,-0.01588,1e-05,3.08622]
[1776885890505,58.02,78988.15,15.4,-0.01588,1e-05,3.08625]
[1776885895540,58.03,78990.76,15.4,-0.01587,1e-05,3.08544]
[1776885900575,58.04,79004.88,15.4,-0.01576,1e-05,3.06816]
[1776885905610,58.05,79009.13,15.4,-0.01575,1e-05,3.06519]
[1776885911651,58.07,79008.16,15.4,-0.01578,1e-05,3.07022]
[1776885916687,58.08,79007.87,15.4,-0.0158,1e-05,3.07362]
[1776885921722,58.09,79009.39,15.4,-0.0158,1e-05,3.07441]
[1776885924743,58.1,79030.65,15.4,-0.01563,1e-05,3.04599]
[1776885929778,58.12,79030.35,15.4,-0.01565,1e-05,3.04956]
[1776885934817,58.13,79029.15,15.4,-0.01567,1e-05,3.05265]
[1776885939852,58.14,79042.08,15.4,-0.01557,1e-05,3.03741]
[1776885944887,58.15,79040.35,15.4,-0.01561,1e-05,3.04298]
[1776885949922,58.17,79042.18,15.4,-0.01561,1e-05,3.04349]
[1776885954958,58.18,79045.28,15.4,-0.0156,1e-05,3.04223]
[1776885959995,58.19,79053.94,15.4,-0.01555,1e-05,3.03315]
[1776885964029,58.21,79075.38,15.4,-0.01538,1e-05,3.00564]
[1776885969069,58.22,79073.45,15.4,-0.01541,1e-05,3.01175]
[1776885974104,58.23,79073.59,15.4,-0.01543,1e-05,3.0149]
[1776885978133,58.25,79074.03,15.4,-0.01544,1e-05,3.01696]
[1776885979139,58.25,79075.54,15.4,-0.01544,1e-05,3.01551]
[1776885984175,58.27,79092.53,15.4,-0.01531,1e-05,2.99593]
[1776885989210,58.28,79087.8,15.4,-0.01538,1e-05,3.00604]
[1776885993238,58.29,79059.7,15.4,-0.01563,1e-05,3.04651]
[1776885998273,58.31,79050.6,15.4,-0.01572,1e-05,3.06242]
[1776886003413,58.31,79040.87,15.4,-0.01582,1e-05,3.07801]
[1776886009354,58.33,79032.31,15.4,-0.01592,1e-05,3.09462]
[1776886014389,58.34,79045.73,15.4,-0.01582,1e-05,3.07819]
[1776886019423,58.35,79050.55,15.4,-0.01579,1e-05,3.07421]
[1776886024459,58.37,79049.24,15.4,-0.01582,1e-05,3.07891]
[1776886029494,58.38,79048.81,15.4,-0.01584,1e-05,3.0823]
[1776886034529,58.39,79037.19,15.4,-0.01596,1e-05,3.10161]
[1776886039564,58.4,79032.29,15.4,-0.01602,1e-05,3.11113]
[1776886044599,58.41,79039.18,15.4,-0.01597,1e-05,3.10373]
[1776886049634,58.42,79034.02,15.4,-0.01603,1e-05,3.11356]
[1776886054669,58.43,79033.22,15.4,-0.01605,1e-05,3.11542]
[1776886059704,58.44,79046.49,15.4,-0.01594,1e-05,3.09884]
[1776886064739,58.45,79046.84,15.4,-0.01596,1e-05,3.10085]
[1776886069774,58.46,79051.35,15.4,-0.01593,1e-05,3.09695]
[1776886074809,58.47,79049.96,15.4,-0.01596,1e-05,3.10147]
[1776886079844,58.48,79049.68,15.4,-0.01598,1e-05,3.10441]
[1776886084879,58.49,79049.52,15.4,-0.01599,1e-05,3.10717]
[1776886089914,58.5,79049.3,15.4,-0.01601,1e-05,3.11]
[1776886094948,58.52,79038.97,15.4,-0.01612,1e-05,3.12729]
[1776886099984,58.53,79029.84,15.4,-0.01621,1e-05,3.14274]
[1776886105019,58.53,79022.93,15.4,-0.01629,1e-05,3.15493]
[1776886110054,58.54,79022.22,15.4,-0.01631,1e-05,3.15808]
[1776886116096,58.55,79021.45,15.4,-0.01632,1e-05,3.15998]
[1776886121148,58.56,79046.23,15.4,-0.01611,1e-05,3.12632]
[1776886126184,58.57,79049.0,15.4,-0.0161,1e-05,3.12471]
[1776886131219,58.58,79051.49,15.4,-0.01609,1e-05,3.12349]
[1776886136254,58.59,79054.69,15.4,-0.01608,1e-05,3.12126]
[1776886141289,58.6,79043.63,15.4,-0.01619,1e-05,3.13948]
[1776886142378,58.6,79043.63,15.4,-0.01619,1e-05,3.13948]
[1776886142514,58.6,79043.63,15.4,-0.01619,1e-05,3.13948]
[1776886153373,58.62,79031.87,15.4,-0.01633,1e-05,3.16181]
[1776886158408,58.63,79032.04,15.4,-0.01634,1e-05,3.16355]
[1776886163442,58.64,79028.97,15.4,-0.01638,1e-05,3.16994]
[1776886171499,58.65,79029.22,15.4,-0.01639,1e-05,3.17095]
[1776886177541,58.66,79028.81,15.4,-0.0164,1e-05,3.17381]
[1776886183583,58.67,79028.67,15.4,-0.01642,1e-05,3.17623]
[1776886188618,58.68,79035.71,15.4,-0.01637,1e-05,3.16792]
[1776886193653,58.69,79035.64,15.4,-0.01638,1e-05,3.16988]
[1776886195259,58.69,79035.64,15.4,-0.01638,1e-05,3.16988]
[1776886196281,58.69,79043.82,15.4,-0.01631,1e-05,3.15882]
[1776886201709,58.7,79049.9,15.4,-0.01627,1e-05,3.15247]
[1776886206744,58.71,79047.44,15.4,-0.0163,1e-05,3.15804]
[1776886211779,58.72,79048.27,15.4,-0.01631,1e-05,3.15885]
[1776886216815,58.73,79048.56,15.4,-0.01632,1e-05,3.16044]
[1776886219169,58.73,79041.24,15.4,-0.01639,1e-05,3.1714]
[1776886220076,58.73,79036.78,15.4,-0.01643,1e-05,3.17823]
[1776886226705,58.74,79050.83,15.4,-0.01632,1e-05,3.16021]
[1776886231920,58.75,79049.16,15.4,-0.01634,1e-05,3.1637]
[1776886236956,58.76,79062.5,15.4,-0.01623,1e-05,3.1465]
[1776886240041,58.76,79068.49,15.4,-0.01618,1e-05,3.13877]
[1776886246020,58.78,79071.86,15.4,-0.01617,1e-05,3.137]
[1776886251164,58.78,79071.78,15.4,-0.01618,1e-05,3.13887]
[1776886257105,58.8,79068.78,15.4,-0.01623,1e-05,3.14616]
[1776886262140,58.8,79069.75,15.4,-0.01623,1e-05,3.14689]
[1776886266471,58.81,79065.29,15.4,-0.01628,1e-05,3.15456]
[1776886268286,58.81,79063.63,15.4,-0.0163,1e-05,3.15775]
[1776886274308,58.82,79049.92,15.4,-0.01644,1e-05,3.1799]
[1776886280266,58.83,79030.59,15.4,-0.01662,1e-05,3.21016]
[1776886285302,58.84,79046.87,15.4,-0.01649,1e-05,3.18805]
[1776886291348,58.85,79048.7,15.4,-0.01647,1e-05,3.18571]
[1776886296384,58.85,79048.83,15.4,-0.01648,1e-05,3.18721]
[1776886298399,58.86,79084.3,15.4,-0.01617,1e-05,3.13687]
[1776886303434,58.87,79085.01,15.4,-0.01618,1e-05,3.13793]
[1776886308469,58.87,79083.88,15.4,-0.0162,1e-05,3.14165]
[1776886313504,58.88,79085.74,15.4,-0.0162,1e-05,3.14108]
[1776886318539,58.89,79085.37,15.4,-0.01621,1e-05,3.14409]
[1776886323574,58.9,79084.14,15.4,-0.01624,1e-05,3.14789]
[1776886328609,58.91,79073.64,15.4,-0.01634,1e-05,3.16491]
[1776886333644,58.92,79077.25,15.4,-0.01632,1e-05,3.16159]
[1776886338681,58.93,79074.14,15.4,-0.01636,1e-05,3.16796]
[1776886350289,58.93,79073.76,15.4,-0.01637,1e-05,3.16996]
[1776886355800,58.95,79058.55,15.4,-0.01653,1e-05,3.19456]
[1776886360835,58.96,79058.98,15.4,-0.01653,1e-05,3.19552]
[1776886365872,58.96,79062.49,15.4,-0.01651,1e-05,3.19202]
[1776886370908,58.97,79061.65,15.4,-0.01653,1e-05,3.1948]
[1776886375942,58.98,79064.02,15.4,-0.01652,1e-05,3.19294]
[1776886380979,58.98,79058.03,15.4,-0.01658,1e-05,3.20314]
[1776886386013,58.99,79057.07,15.4,-0.0166,1e-05,3.20596]
[1776886391049,59.0,79058.82,15.4,-0.01659,1e-05,3.20489]
[1776886396083,59.0,79058.92,15.4,-0.0166,1e-05,3.20622]
[1776886401120,59.01,79050.83,15.4,-0.01668,1e-05,3.21946]
[1776886406155,59.01,79037.34,15.4,-0.01681,1e-05,3.24039]
[1776886411190,59.02,79028.42,15.4,-0.01689,1e-05,3.25292]
[1776886416227,59.02,79017.2,15.4,-0.017,1e-05,3.27049]
[1776886421262,59.03,79027.14,15.4,-0.01691,1e-05,3.25685]
[1776886427002,59.03,79024.68,15.4,-0.01694,1e-05,3.2613]
[1776886428317,59.03,78992.45,15.4,-0.01724,1e-05,3.30946]
[1776886433352,59.03,78986.28,15.4,-0.0173,1e-05,3.31918]
[1776886438390,59.04,78985.5,15.4,-0.01731,1e-05,3.3208]
[1776886442597,59.04,78951.32,15.4,-0.01764,1e-05,3.37237]
[1776886448470,59.04,78972.51,15.4,-0.01744,1e-05,3.34064]
[1776886453505,59.04,78983.9,15.4,-0.01733,1e-05,3.32402]
[1776886458540,59.04,78981.35,15.4,-0.01736,1e-05,3.32826]
[1776886464581,59.04,78984.09,15.4,-0.01734,1e-05,3.32467]
[1776886469617,59.04,78982.55,15.4,-0.01735,1e-05,3.32738]
[1776886474654,59.05,78973.45,15.4,-0.01743,1e-05,3.33955]
[1776886479688,59.05,78973.02,15.4,-0.01744,1e-05,3.34047]
[1776886484723,59.05,78978.53,15.4,-0.01739,1e-05,3.33267]
[1776886489759,59.05,78977.35,15.4,-0.0174,1e-05,3.33486]
[1776886494795,59.05,78968.79,15.4,-0.01749,1e-05,3.348]
[1776886499829,59.05,78961.91,15.4,-0.01755,1e-05,3.35863]
[1776886502859,59.05,78935.4,15.4,-0.01781,1e-05,3.39873]
[1776886503858,59.05,78910.73,15.4,-0.01804,1e-05,3.43631]
[1776886509136,59.05,78905.35,15.4,-0.01809,1e-05,3.44413]
[1776886514232,59.05,78909.8,15.4,-0.01805,1e-05,3.43673]
[1776886522749,59.05,78905.5,15.4,-0.01808,1e-05,3.44255]
[1776886523671,59.05,78912.17,15.4,-0.01802,1e-05,3.43223]
[1776886525891,59.05,78886.79,15.4,-0.01826,1e-05,3.47105]
[1776886531050,59.04,78876.81,15.4,-0.01835,1e-05,3.48372]
[1776886536085,59.04,78879.0,15.4,-0.01832,1e-05,3.47951]
[1776886541120,59.03,78876.88,15.4,-0.01834,1e-05,3.48194]
[1776886546156,59.03,78882.1,15.4,-0.01828,1e-05,3.47307]
[1776886551195,59.03,78884.85,15.4,-0.01825,1e-05,3.46814]
[1776886555222,59.03,78859.69,15.4,-0.01849,1e-05,3.50654]
[1776886560257,59.02,78860.93,15.4,-0.01848,1e-05,3.50363]
[1776886565292,59.02,78857.6,15.4,-0.0185,1e-05,3.50784]
[1776886570326,59.01,78852.09,15.4,-0.01855,1e-05,3.51552]
[1776886575361,59.01,78853.81,15.4,-0.01853,1e-05,3.51185]
[1776886580397,59.01,78853.42,15.4,-0.01853,1e-05,3.51154]
[1776886583418,59.01,78830.88,15.4,-0.01875,1e-05,3.54623]
[1776886587446,59.0,78812.34,15.4,-0.01893,1e-05,3.57439]
[1776886592481,59.0,78823.85,15.4,-0.01879,1e-05,3.55297]
[1776886597516,58.99,78832.92,15.4,-0.0187,1e-05,3.53751]
[1776886602550,58.99,78837.62,15.4,-0.01864,1e-05,3.52897]
[1776886607586,58.98,78843.43,15.4,-0.01858,1e-05,3.51879]
[1776886612621,58.98,78833.84,15.4,-0.01867,1e-05,3.53274]
[1776886617656,58.97,78818.44,15.4,-0.01881,1e-05,3.55574]
[1776886622691,58.97,78817.05,15.4,-0.01882,1e-05,3.55652]
[1776886627726,58.96,78820.8,15.4,-0.01877,1e-05,3.54923]
[1776886633220,58.96,78826.64,15.4,-0.01871,1e-05,3.53901]
[1776886638803,58.95,78829.31,15.4,-0.01867,1e-05,3.53314]
[1776886643838,58.95,78845.8,15.4,-0.0185,1e-05,3.50621]
[1776886648873,58.94,78846.73,15.4,-0.01848,1e-05,3.5038]
[1776886653908,58.94,78846.92,15.4,-0.01847,1e-05,3.50075]
[1776886658942,58.94,78854.43,15.4,-0.01839,1e-05,3.48821]
[1776886662971,58.93,78874.0,15.4,-0.01819,1e-05,3.45729]
[1776886668007,58.93,78874.03,15.4,-0.01819,1e-05,3.45663]
[1776886673040,58.93,78886.98,15.4,-0.01806,1e-05,3.43628]
[1776886678075,58.93,78893.12,15.4,-0.018,1e-05,3.42659]
[1776886683111,58.93,78884.64,15.4,-0.01808,1e-05,3.43933]
[1776886688146,58.92,78885.68,15.4,-0.01806,1e-05,3.43738]
[1776886693185,58.92,78896.65,15.4,-0.01796,1e-05,3.42029]
[1776886698220,58.92,78894.03,15.4,-0.01798,1e-05,3.42407]
[1776886703255,58.92,78894.28,15.4,-0.01798,1e-05,3.42344]
[1776886708290,58.92,78886.1,15.4,-0.01805,1e-05,3.43573]
[1776886713324,58.92,78889.05,15.4,-0.01801,1e-05,3.42906]
[1776886718360,58.92,78885.52,15.4,-0.01805,1e-05,3.43416]
[1776886723395,58.92,78889.27,15.4,-0.01801,1e-05,3.42812]
[1776886728430,58.92,78906.34,15.4,-0.01784,1e-05,3.40187]
[1776886733465,58.92,78905.04,15.4,-0.01785,1e-05,3.40379]
[1776886738500,58.92,78903.19,15.4,-0.01787,1e-05,3.40651]
[1776886743535,58.92,78902.53,15.4,-0.01788,1e-05,3.40741]
[1776886748569,58.91,78908.19,15.4,-0.01782,1e-05,3.3987]
[1776886754612,58.91,78908.42,15.4,-0.01782,1e-05,3.39832]
[1776886760653,58.91,78907.25,15.4,-0.01783,1e-05,3.40005]
[1776886765689,58.91,78908.48,15.4,-0.01782,1e-05,3.39814]
[1776886770723,58.91,78906.65,15.4,-0.01784,1e-05,3.4009]
[1776886775759,58.91,78906.27,15.4,-0.01783,1e-05,3.39968]
[1776886780794,58.91,78907.89,15.4,-0.01781,1e-05,3.39722]
[1776886785829,58.91,78906.73,15.4,-0.01783,1e-05,3.39899]
[1776886790864,58.91,78905.1,15.4,-0.01784,1e-05,3.40147]
[1776886795899,58.91,78904.42,15.4,-0.01785,1e-05,3.40251]
[1776886800934,58.91,78900.09,15.4,-0.01789,1e-05,3.40908]
[1776886802948,58.91,78874.55,15.4,-0.01814,1e-05,3.44821]
[1776886808151,58.91,78878.5,15.4,-0.0181,1e-05,3.44186]
[1776886814028,58.91,78878.04,15.4,-0.0181,1e-05,3.44209]
[1776886820070,58.91,78877.34,15.4,-0.0181,1e-05,3.44277]
[1776886825105,58.91,78876.27,15.4,-0.01811,1e-05,3.44409]
[1776886830142,58.91,78866.33,15.4,-0.01821,1e-05,3.45899]
[1776886835176,58.9,78868.84,15.4,-0.01817,1e-05,3.45281]
[1776886841219,58.9,78871.18,15.4,-0.01814,1e-05,3.44877]
[1776886846254,58.9,78871.87,15.4,-0.01814,1e-05,3.44735]
[1776886851289,58.9,78874.55,15.4,-0.01811,1e-05,3.44286]
[1776886856325,58.9,78874.34,15.4,-0.01811,1e-05,3.44284]
[1776886861359,58.9,78885.96,15.4,-0.01799,1e-05,3.42469]
[1776886866398,58.9,78877.16,15.4,-0.01808,1e-05,3.43794]
[1776886871433,58.89,78887.66,15.4,-0.01797,1e-05,3.42155]
[1776886876473,58.89,78886.86,15.4,-0.01798,1e-05,3.42261]
[1776886881509,58.89,78884.22,15.4,-0.018,1e-05,3.42647]
[1776886886543,58.89,78881.85,15.4,-0.01802,1e-05,3.42983]
[1776886891578,58.89,78876.11,15.4,-0.01807,1e-05,3.43658]
[1776886896613,58.89,78875.29,15.4,-0.01808,1e-05,3.43755]
[1776886901648,58.89,78875.31,15.4,-0.01807,1e-05,3.43724]
[1776886906682,58.89,78884.48,15.4,-0.01798,1e-05,3.42298]
[1776886911721,58.89,78869.94,15.4,-0.01812,1e-05,3.44513]
[1776886916754,58.89,78867.86,15.4,-0.01814,1e-05,3.44797]
[1776886921791,58.88,78860.7,15.4,-0.01821,1e-05,3.45862]
[1776886926826,58.88,78854.65,15.4,-0.01827,1e-05,3.46743]
[1776886931862,58.88,78860.68,15.4,-0.0182,1e-05,3.45757]
[1776886936896,58.88,78872.75,15.4,-0.01808,1e-05,3.43858]
[1776886941932,58.88,78884.1,15.4,-0.01797,1e-05,3.42096]
[1776886946967,58.88,78888.23,15.4,-0.01793,1e-05,3.41453]
[1776886952003,58.88,78887.8,15.4,-0.01793,1e-05,3.41332]
[1776886957040,58.88,78884.55,15.4,-0.01796,1e-05,3.41819]
[1776886962076,58.88,78883.95,15.4,-0.01796,1e-05,3.41898]
[1776886967110,58.88,78876.17,15.4,-0.01804,1e-05,3.43075]
[1776886972146,58.87,78874.22,15.4,-0.01805,1e-05,3.43356]
[1776886978191,58.87,78861.93,15.4,-0.01817,1e-05,3.4521]
[1776886983226,58.87,78859.93,15.4,-0.01819,1e-05,3.45481]
[1776886988260,58.87,78860.22,15.4,-0.01818,1e-05,3.45398]
[1776886993296,58.87,78866.68,15.4,-0.01812,1e-05,3.44361]
[1776886998332,58.87,78868.5,15.4,-0.0181,1e-05,3.4406]
[1776887004374,58.87,78867.62,15.4,-0.0181,1e-05,3.44157]
[1776887009409,58.86,78867.03,15.4,-0.01811,1e-05,3.44218]
[1776887014444,58.86,78881.95,15.4,-0.01795,1e-05,3.41722]
[1776887019478,58.86,78882.92,15.4,-0.01794,1e-05,3.41563]
[1776887024513,58.86,78882.14,15.4,-0.01795,1e-05,3.4167]
[1776887029549,58.86,78882.62,15.4,-0.01794,1e-05,3.41581]
[1776887034584,58.86,78875.97,15.4,-0.01801,1e-05,3.42583]
[1776887039619,58.86,78879.94,15.4,-0.01797,1e-05,3.41947]
[1776887044654,58.86,78886.03,15.4,-0.01791,1e-05,3.40999]
[1776887049689,58.86,78886.06,15.4,-0.01791,1e-05,3.40979]
[1776887054728,58.86,78885.47,15.4,-0.01791,1e-05,3.41049]
[1776887059762,58.86,78897.56,15.4,-0.01779,1e-05,3.39183]
[1776887064797,58.86,78898.29,15.4,-0.01778,1e-05,3.39065]
[1776887069833,58.86,78899.01,15.4,-0.01778,1e-05,3.38953]
[1776887074868,58.86,78882.14,15.4,-0.01793,1e-05,3.41336]
[1776887079903,58.86,78884.09,15.4,-0.01791,1e-05,3.41022]
[1776887084938,58.86,78882.78,15.4,-0.01792,1e-05,3.41208]
[1776887089973,58.85,78883.17,15.4,-0.01792,1e-05,3.41134]
[1776887095008,58.85,78885.33,15.4,-0.0179,1e-05,3.40794]
[1776887100043,58.85,78885.6,15.4,-0.01789,1e-05,3.40744]
[1776887105077,58.85,78881.4,15.4,-0.01793,1e-05,3.41377]
[1776887110114,58.85,78879.89,15.4,-0.01795,1e-05,3.41593]
[1776887115148,58.85,78862.83,15.4,-0.01811,1e-05,3.44194]
[1776887121189,58.85,78863.4,15.4,-0.0181,1e-05,3.44066]
[1776887126225,58.85,78864.58,15.4,-0.01809,1e-05,3.43852]
[1776887131260,58.85,78850.48,15.4,-0.01822,1e-05,3.45812]
[1776887136295,58.85,78850.19,15.4,-0.01822,1e-05,3.45811]
[1776887141330,58.84,78851.15,15.4,-0.01821,1e-05,3.45619]
[1776887146365,58.84,78852.66,15.4,-0.01819,1e-05,3.45346]
[1776887151401,58.84,78852.54,15.4,-0.01819,1e-05,3.45327]
[1776887156436,58.84,78859.85,15.4,-0.01811,1e-05,3.44161]
[1776887161471,58.84,78864.26,15.4,-0.01807,1e-05,3.43456]
[1776887166507,58.84,78859.16,15.4,-0.01812,1e-05,3.4422]
[1776887171544,58.84,78846.42,15.4,-0.01824,1e-05,3.46155]
[1776887176577,58.83,78854.41,15.4,-0.01816,1e-05,3.44875]
[1776887181613,58.83,78859.79,15.4,-0.0181,1e-05,3.44018]
[1776887186648,58.83,78855.68,15.4,-0.01814,1e-05,3.44625]
[1776887191683,58.83,78852.52,15.4,-0.01816,1e-05,3.44901]
[1776887196718,58.83,78851.54,15.4,-0.01817,1e-05,3.4502]
[1776887201753,58.83,78844.2,15.4,-0.01824,1e-05,3.46124]
[1776887203211,58.83,78834.68,15.4,-0.01833,1e-05,3.47592]
[1776887205922,58.83,78837.07,15.4,-0.01831,1e-05,3.47188]
[1776887211847,58.83,78847.01,15.4,-0.01821,1e-05,3.45593]
[1776887216881,58.82,78855.32,15.4,-0.01812,1e-05,3.44276]
[1776887221916,58.82,78854.82,15.4,-0.01813,1e-05,3.44323]
[1776887226951,58.82,78862.43,15.4,-0.01805,1e-05,3.43128]
[1776887231986,58.82,78860.28,15.4,-0.01807,1e-05,3.4344]
[1776887237022,58.82,78860.89,15.4,-0.01806,1e-05,3.43329]
[1776887243066,58.82,78860.94,15.4,-0.01806,1e-05,3.43303]
[1776887246086,58.82,78885.03,15.4,-0.01783,1e-05,3.39608]
[1776887251121,58.82,78890.78,15.4,-0.01776,1e-05,3.38573]
[1776887257164,58.82,78894.76,15.4,-0.01773,1e-05,3.37996]
[1776887262199,58.82,78905.1,15.4,-0.01763,1e-05,3.36469]
[1776887267233,58.82,78910.02,15.4,-0.01759,1e-05,3.35773]
[1776887272268,58.83,78903.77,15.4,-0.01765,1e-05,3.36767]
[1776887277306,58.83,78906.01,15.4,-0.01763,1e-05,3.36472]
[1776887282341,58.83,78905.73,15.4,-0.01764,1e-05,3.36558]
[1776887287376,58.83,78905.51,15.4,-0.01764,1e-05,3.36637]
[1776887292411,58.83,78904.17,15.4,-0.01766,1e-05,3.36885]
[1776887297446,58.84,78895.93,15.4,-0.01774,1e-05,3.38174]
[1776887302481,58.84,78889.92,15.4,-0.0178,1e-05,3.39116]
[1776887307515,58.84,78885.59,15.4,-0.01784,1e-05,3.39791]
[1776887312551,58.84,78882.62,15.4,-0.01786,1e-05,3.40079]
[1776887318593,58.84,78881.51,15.4,-0.01787,1e-05,3.40254]
[1776887323628,58.84,78880.55,15.4,-0.01788,1e-05,3.40401]
[1776887328663,58.84,78881.6,15.4,-0.01787,1e-05,3.40237]
[1776887333698,58.84,78881.71,15.4,-0.01787,1e-05,3.40218]
[1776887339740,58.84,78883.58,15.4,-0.01785,1e-05,3.39926]
[1776887344774,58.84,78877.92,15.4,-0.01791,1e-05,3.40783]
[1776887349810,58.84,78880.93,15.4,-0.01788,1e-05,3.40312]
[1776887357866,58.84,78879.23,15.4,-0.01789,1e-05,3.40557]
[1776887362900,58.84,78868.3,15.4,-0.018,1e-05,3.42205]
[1776887367938,58.83,78869.75,15.4,-0.01798,1e-05,3.41956]
[1776887370959,58.83,78896.26,15.4,-0.01772,1e-05,3.37903]
[1776887375994,58.83,78903.04,15.4,-0.01765,1e-05,3.36713]
[1776887381031,58.84,78908.04,15.4,-0.01761,1e-05,3.35987]
[1776887386067,58.84,78904.67,15.4,-0.01764,1e-05,3.36538]
[1776887391101,58.84,78905.86,15.4,-0.01763,1e-05,3.36394]
[1776887396137,58.84,78908.81,15.4,-0.01761,1e-05,3.35989]
[1776887402031,58.84,78913.5,15.4,-0.01756,1e-05,3.35314]
[1776887403655,58.84,78874.28,15.4,-0.01794,1e-05,3.41307]
[1776887408879,58.84,78880.05,15.4,-0.01789,1e-05,3.40421]
[1776887414280,58.84,78888.1,15.4,-0.01781,1e-05,3.39197]
[1776887419315,58.84,78880.27,15.4,-0.01788,1e-05,3.40386]
[1776887424350,58.84,78876.49,15.4,-0.01792,1e-05,3.40947]
[1776887429385,58.84,78867.78,15.4,-0.018,1e-05,3.42262]
[1776887434421,58.84,78870.9,15.4,-0.01796,1e-05,3.41585]
[1776887439456,58.84,78870.89,15.4,-0.01796,1e-05,3.41571]
[1776887444494,58.84,78857.48,15.4,-0.01809,1e-05,3.43617]
[1776887449529,58.84,78859.03,15.4,-0.01807,1e-05,3.43355]
[1776887454563,58.84,78860.51,15.4,-0.01806,1e-05,3.43106]
[1776887458592,58.84,78880.02,15.4,-0.01787,1e-05,3.40104]
[1776887463627,58.84,78885.66,15.4,-0.01781,1e-05,3.39255]
[1776887469016,58.84,78873.01,15.4,-0.01794,1e-05,3.41189]
[1776887474706,58.84,78871.51,15.4,-0.01795,1e-05,3.41405]
[1776887480746,58.84,78869.15,15.4,-0.01797,1e-05,3.41765]
[1776887485782,58.84,78867.81,15.4,-0.01799,1e-05,3.41964]
[1776887490817,58.84,78875.23,15.4,-0.01791,1e-05,3.40825]
[1776887495852,58.84,78876.96,15.4,-0.01789,1e-05,3.40389]
[1776887500887,58.84,78886.88,15.4,-0.01779,1e-05,3.3889]
[1776887505923,58.84,78871.97,15.4,-0.01794,1e-05,3.41178]
[1776887510958,58.84,78864.96,15.4,-0.01801,1e-05,3.42251]
[1776887515993,58.84,78863.01,15.4,-0.01803,1e-05,3.4254]
[1776887521028,58.84,78863.11,15.4,-0.01802,1e-05,3.42512]
[1776887526062,58.84,78862.2,15.4,-0.01803,1e-05,3.4264]
[1776887531098,58.84,78850.83,15.4,-0.01814,1e-05,3.44379]
[1776887536133,58.83,78845.28,15.4,-0.01819,1e-05,3.45206]
[1776887541168,58.83,78846.77,15.4,-0.01818,1e-05,3.44942]
[1776887546204,58.83,78847.79,15.4,-0.01817,1e-05,3.44747]
[1776887551238,58.83,78845.03,15.4,-0.01818,1e-05,3.44961]
[1776887556274,58.83,78846.31,15.4,-0.01817,1e-05,3.44738]
[1776887561309,58.83,78845.42,15.4,-0.01817,1e-05,3.44841]
[1776887563323,58.83,78822.65,15.4,-0.0184,1e-05,3.48358]
[1776887568358,58.82,78815.58,15.4,-0.01846,1e-05,3.49385]
[1776887573393,58.82,78817.45,15.4,-0.01844,1e-05,3.49021]
[1776887578428,58.82,78812.64,15.4,-0.01848,1e-05,3.49692]
[1776887583463,58.82,78812.92,15.4,-0.01848,1e-05,3.49572]
[1776887588498,58.81,78810.5,15.4,-0.0185,1e-05,3.49869]
[1776887593533,58.81,78819.89,15.4,-0.0184,1e-05,3.48331]
[1776887598567,58.81,78820.66,15.4,-0.01839,1e-05,3.48145]
[1776887603603,58.8,78819.08,15.4,-0.0184,1e-05,3.48325]
[1776887609645,58.8,78820.15,15.4,-0.01838,1e-05,3.48077]
[1776887614682,58.8,78829.18,15.4,-0.01828,1e-05,3.46436]
[1776887620725,58.8,78827.4,15.4,-0.01829,1e-05,3.46654]
[1776887625760,58.79,78825.13,15.4,-0.01831,1e-05,3.46947]
[1776887630795,58.79,78839.99,15.4,-0.01816,1e-05,3.44585]
[1776887635830,58.79,78847.66,15.4,-0.01808,1e-05,3.43366]
[1776887640865,58.79,78850.16,15.4,-0.01806,1e-05,3.42945]
[1776887645900,58.79,78865.42,15.4,-0.01791,1e-05,3.40578]
[1776887648921,58.79,78887.79,15.4,-0.01769,1e-05,3.3717]
[1776887653956,58.79,78892.21,15.4,-0.01765,1e-05,3.3652]
[1776887658990,58.79,78893.05,15.4,-0.01764,1e-05,3.36416]
[1776887664026,58.79,78891.55,15.4,-0.01766,1e-05,3.36666]
[1776887669061,58.79,78895.95,15.4,-0.01762,1e-05,3.36022]
[1776887674096,58.79,78901.37,15.4,-0.01756,1e-05,3.35058]
[1776887679131,58.79,78915.04,15.4,-0.01743,1e-05,3.33042]
[1776887684166,58.8,78914.63,15.4,-0.01744,1e-05,3.33159]
[1776887689201,58.8,78915.73,15.4,-0.01743,1e-05,3.3305]
[1776887694237,58.8,78915.89,15.4,-0.01744,1e-05,3.33084]
[1776887699272,58.8,78916.8,15.4,-0.01743,1e-05,3.33007]
[1776887702297,58.81,78893.24,15.4,-0.01766,1e-05,3.366]
[1776887707331,58.81,78879.26,15.4,-0.01779,1e-05,3.38753]
[1776887712367,58.81,78871.14,15.4,-0.01787,1e-05,3.39993]
[1776887717401,58.81,78875.01,15.4,-0.01783,1e-05,3.39397]
[1776887722437,58.81,78887.75,15.4,-0.01771,1e-05,3.37466]
[1776887727473,58.81,78889.56,15.4,-0.0177,1e-05,3.37207]
[1776887732507,58.81,78897.02,15.4,-0.01762,1e-05,3.35921]
[1776887736534,58.81,78916.39,15.4,-0.01743,1e-05,3.33032]
[1776887741570,58.81,78917.53,15.4,-0.01743,1e-05,3.32917]
[1776887746605,58.81,78918.66,15.4,-0.01742,1e-05,3.32803]
[1776887751640,58.82,78921.91,15.4,-0.01739,1e-05,3.32374]
[1776887756675,58.82,78918.82,15.4,-0.01743,1e-05,3.329]
[1776887761710,58.82,78917.81,15.4,-0.01744,1e-05,3.33105]
[1776887766745,58.82,78928.31,15.4,-0.01734,1e-05,3.31597]
[1776887771780,58.83,78929.73,15.4,-0.01733,1e-05,3.31452]
[1776887776814,58.83,78928.55,15.4,-0.01735,1e-05,3.31696]
[1776887781850,58.83,78932.09,15.4,-0.01732,1e-05,3.31235]
[1776887786885,58.84,78933.63,15.4,-0.01731,1e-05,3.31072]
[1776887791919,58.84,78946.62,15.4,-0.01718,1e-05,3.29042]
[1776887796957,58.84,78944.42,15.4,-0.01721,1e-05,3.29448]
[1776887801992,58.85,78945.78,15.4,-0.0172,1e-05,3.29322]
[1776887807121,58.85,78945.82,15.4,-0.01721,1e-05,3.29377]
[1776887813070,58.85,78954.68,15.4,-0.01713,1e-05,3.28167]
[1776887818104,58.86,78967.32,15.4,-0.01702,1e-05,3.26387]
[1776887823139,58.86,78973.57,15.4,-0.01697,1e-05,3.25566]
[1776887828215,58.86,78986.22,15.4,-0.01685,1e-05,3.23793]
[1776887834216,58.87,78987.51,15.4,-0.01685,1e-05,3.23774]
[1776887839251,58.88,78986.43,15.4,-0.01687,1e-05,3.24055]
[1776887844286,58.88,78975.25,15.4,-0.01698,1e-05,3.25818]
[1776887849321,58.88,78971.11,15.4,-0.01702,1e-05,3.26528]
[1776887851335,58.89,78989.62,15.4,-0.01685,1e-05,3.2367]
[1776887857377,58.89,78994.35,15.4,-0.01681,1e-05,3.23127]
[1776887862411,58.9,78993.6,15.4,-0.01683,1e-05,3.23363]
[1776887867447,58.9,78994.64,15.4,-0.01683,1e-05,3.23339]
[1776887872482,58.91,78986.43,15.4,-0.01691,1e-05,3.24675]
[1776887877517,58.91,78975.66,15.4,-0.01702,1e-05,3.26374]
[1776887882553,58.92,78970.48,15.4,-0.01707,1e-05,3.27261]
[1776887887588,58.92,78977.6,15.4,-0.01701,1e-05,3.26311]
[1776887892623,58.93,78964.61,15.4,-0.01714,1e-05,3.28322]
[1776887898665,58.93,78962.65,15.4,-0.01716,1e-05,3.28709]
[1776887903700,58.93,78960.34,15.4,-0.01719,1e-05,3.2913]
[1776887908735,58.94,78972.4,15.4,-0.01708,1e-05,3.27418]
[1776887913770,58.94,78973.46,15.4,-0.01707,1e-05,3.27177]
[1776887918805,58.94,78970.47,15.4,-0.0171,1e-05,3.27707]
[1776887923840,58.95,78963.95,15.4,-0.01717,1e-05,3.2875]
[1776887928912,58.95,78964.2,15.4,-0.01717,1e-05,3.28787]
[1776887933946,58.95,78960.64,15.4,-0.01721,1e-05,3.2939]
[1776887938982,58.96,78955.06,15.4,-0.01726,1e-05,3.30288]
[1776887944017,58.96,78966.46,15.4,-0.01716,1e-05,3.28657]
[1776887949052,58.96,78960.87,15.4,-0.01722,1e-05,3.29556]
[1776887954087,58.96,78964.5,15.4,-0.01719,1e-05,3.29085]
[1776887958115,58.97,78941.85,15.4,-0.0174,1e-05,3.32515]
[1776887963150,58.97,78941.71,15.4,-0.01741,1e-05,3.32579]
[1776887968189,58.97,78927.26,15.4,-0.01755,1e-05,3.34785]
[1776887973223,58.97,78914.32,15.4,-0.01766,1e-05,3.36586]
[1776887978262,58.97,78896.02,15.4,-0.01784,1e-05,3.3937]
[1776887983297,58.97,78881.38,15.4,-0.01798,1e-05,3.41596]
[1776887988334,58.97,78866.24,15.4,-0.01812,1e-05,3.43881]
[1776887993368,58.97,78868.4,15.4,-0.0181,1e-05,3.43499]
[1776887998405,58.97,78877.11,15.4,-0.01801,1e-05,3.42121]
[1776888001649,58.96,78895.97,15.4,-0.01783,1e-05,3.3922]
[1776888005455,58.96,78919.16,15.4,-0.01761,1e-05,3.35708]
[1776888009483,58.97,78897.15,15.4,-0.01782,1e-05,3.39061]
[1776888014519,58.96,78881.42,15.4,-0.01797,1e-05,3.41446]
[1776888019554,58.96,78874.82,15.4,-0.01803,1e-05,3.42422]
[1776888024591,58.96,78860.19,15.4,-0.01817,1e-05,3.44633]
[1776888029628,58.96,78855.21,15.4,-0.01822,1e-05,3.45348]
[1776888034664,58.96,78839.5,15.4,-0.01836,1e-05,3.47543]
[1776888039699,58.95,78857.35,15.4,-0.01818,1e-05,3.44713]
[1776888044737,58.95,78866.77,15.4,-0.01808,1e-05,3.43205]
[1776888049772,58.95,78868.08,15.4,-0.01807,1e-05,3.42968]
[1776888054807,58.95,78866.15,15.4,-0.01809,1e-05,3.43226]
[1776888059841,58.95,78870.93,15.4,-0.01804,1e-05,3.42454]
[1776888061856,58.95,78894.42,15.4,-0.01781,1e-05,3.38857]
[1776888066892,58.95,78895.85,15.4,-0.01779,1e-05,3.38635]
[1776888071927,58.95,78886.55,15.4,-0.01788,1e-05,3.4004]
[1776888076961,58.95,78869.19,15.4,-0.01805,1e-05,3.42682]
[1776888081997,58.95,78868.06,15.4,-0.01806,1e-05,3.42826]
[1776888087033,58.94,78868.45,15.4,-0.01805,1e-05,3.42739]
[1776888092068,58.94,78867.17,15.4,-0.01806,1e-05,3.4273]
[1776888097152,58.94,78875.43,15.4,-0.01798,1e-05,3.41452]
[1776888103145,58.94,78857.62,15.4,-0.01815,1e-05,3.44153]
[1776888108180,58.94,78875.68,15.4,-0.01797,1e-05,3.41348]
[1776888113215,58.94,78880.16,15.4,-0.01792,1e-05,3.40654]
[1776888118250,58.94,78882.94,15.4,-0.0179,1e-05,3.40225]
[1776888122278,58.94,78906.1,15.4,-0.01767,1e-05,3.36707]
[1776888127313,58.94,78910.17,15.4,-0.01764,1e-05,3.36118]
[1776888133355,58.94,78912.51,15.4,-0.01762,1e-05,3.35809]
[1776888138390,58.94,78911.81,15.4,-0.01763,1e-05,3.3595]
[1776888143399,58.94,78930.16,15.4,-0.01745,1e-05,3.3322]
[1776888148472,58.95,78919.44,15.4,-0.01756,1e-05,3.34905]
[1776888153505,58.95,78908.9,15.4,-0.01765,1e-05,3.36353]
[1776888158540,58.95,78902.75,15.4,-0.01772,1e-05,3.37316]
[1776888163577,58.95,78896.48,15.4,-0.01778,1e-05,3.38289]
[1776888168612,58.95,78914.28,15.4,-0.01761,1e-05,3.35618]
[1776888173647,58.95,78918.46,15.4,-0.01757,1e-05,3.35032]
[1776888178682,58.96,78919.59,15.4,-0.01756,1e-05,3.34908]
[1776888183717,58.96,78922.89,15.4,-0.01753,1e-05,3.34456]
[1776888188752,58.96,78920.08,15.4,-0.01756,1e-05,3.34925]
[1776888193788,58.96,78909.51,15.4,-0.01767,1e-05,3.36559]
[1776888198823,58.96,78917.12,15.4,-0.0176,1e-05,3.35434]
[1776888203858,58.96,78919.69,15.4,-0.01757,1e-05,3.35081]
[1776888207886,58.96,78918.67,15.4,-0.01758,1e-05,3.35262]
[1776888208893,58.97,78918.9,15.4,-0.01758,1e-05,3.35241]
[1776888213930,58.97,78908.15,15.4,-0.01768,1e-05,3.36715]
[1776888218965,58.97,78908.36,15.4,-0.01768,1e-05,3.36701]
[1776888224000,58.97,78921.87,15.4,-0.01755,1e-05,3.3469]
[1776888229035,58.97,78924.76,15.4,-0.01753,1e-05,3.34292]
[1776888234069,58.97,78914.42,15.4,-0.01763,1e-05,3.35882]
[1776888236511,58.97,78917.14,15.4,-0.0176,1e-05,3.3548]
[1776888242127,58.97,78923.17,15.4,-0.01755,1e-05,3.34603]
[1776888244263,58.97,78923.09,15.4,-0.01755,1e-05,3.34622]
[1776888250183,58.97,78923.88,15.4,-0.01754,1e-05,3.34547]
[1776888255218,58.98,78925.48,15.4,-0.01753,1e-05,3.34338]
[1776888260253,58.98,78924.31,15.4,-0.01754,1e-05,3.34545]
[1776888265288,58.98,78925.09,15.4,-0.01754,1e-05,3.34457]
[1776888270323,58.98,78924.41,15.4,-0.01754,1e-05,3.34588]
[1776888275359,58.98,78929.88,15.4,-0.01749,1e-05,3.33617]
[1776888280393,58.98,78921.63,15.4,-0.01757,1e-05,3.34891]
[1776888285429,58.98,78920.72,15.4,-0.01758,1e-05,3.35055]
[1776888291884,58.98,78916.35,15.4,-0.01762,1e-05,3.35733]
[1776888293401,58.98,78937.27,15.4,-0.01742,1e-05,3.32597]
[1776888302565,58.99,78917.53,15.4,-0.01761,1e-05,3.35637]
[1776888307600,58.99,78917.57,15.4,-0.01761,1e-05,3.35655]
[1776888312635,58.99,78918.8,15.4,-0.0176,1e-05,3.35498]
[1776888317670,58.99,78930.76,15.4,-0.01749,1e-05,3.33734]
[1776888322705,58.99,78932.95,15.4,-0.01747,1e-05,3.33451]
[1776888327740,59.0,78928.1,15.4,-0.01752,1e-05,3.34226]
[1776888332779,59.0,78923.3,15.4,-0.01756,1e-05,3.34813]
[1776888337814,59.0,78918.19,15.4,-0.01761,1e-05,3.35616]
[1776888342849,59.0,78906.26,15.4,-0.01773,1e-05,3.37447]
[1776888347884,59.0,78901.49,15.4,-0.01777,1e-05,3.38178]
[1776888352919,59.0,78899.53,15.4,-0.01779,1e-05,3.38482]
[1776888357953,59.0,78897.78,15.4,-0.01781,1e-05,3.38755]
[1776888362989,59.0,78888.1,15.4,-0.01791,1e-05,3.40235]
[1776888368164,59.0,78886.92,15.4,-0.01792,1e-05,3.40412]
[1776888374066,59.0,78893.62,15.4,-0.01785,1e-05,3.39396]
[1776888379101,59.0,78899.72,15.4,-0.01779,1e-05,3.38483]
[1776888384136,59.0,78902.84,15.4,-0.01777,1e-05,3.3803]
[1776888389263,59.0,78895.86,15.4,-0.01783,1e-05,3.39098]
[1776888395212,59.0,78875.33,15.4,-0.01802,1e-05,3.42044]
[1776888400248,59.0,78872.66,15.4,-0.01805,1e-05,3.42427]
[1776888405283,59.0,78863.66,15.4,-0.01813,1e-05,3.43774]
[1776888410317,59.0,78863.96,15.4,-0.01813,1e-05,3.43693]
[1776888415353,59.0,78865.42,15.4,-0.01811,1e-05,3.43436]
[1776888420388,59.0,78859.97,15.4,-0.01816,1e-05,3.44244]
[1776888425423,58.99,78853.11,15.4,-0.01823,1e-05,3.45257]
[1776888430458,58.99,78852.49,15.4,-0.01823,1e-05,3.45305]
[1776888435493,58.99,78839.14,15.4,-0.01836,1e-05,3.47309]
[1776888440529,58.99,78855.91,15.4,-0.01819,1e-05,3.44657]
[1776888445564,58.99,78845.3,15.4,-0.01829,1e-05,3.46247]
[1776888450599,58.98,78839.07,15.4,-0.01835,1e-05,3.47151]
[1776888455634,58.98,78839.96,15.4,-0.01833,1e-05,3.46768]
[1776888460669,58.98,78840.45,15.4,-0.01832,1e-05,3.4663]
[1776888465704,58.98,78841.85,15.4,-0.0183,1e-05,3.46352]
[1776888470739,58.97,78839.17,15.4,-0.01832,1e-05,3.46706]
[1776888475774,58.97,78835.58,15.4,-0.01835,1e-05,3.47199]
[1776888480809,58.97,78839.87,15.4,-0.01831,1e-05,3.46477]
[1776888485844,58.97,78843.55,15.4,-0.01827,1e-05,3.45839]
[1776888490954,58.96,78858.93,15.4,-0.01811,1e-05,3.43419]
[1776888495989,58.96,78860.81,15.4,-0.01809,1e-05,3.43098]
[1776888501024,58.96,78861.0,15.4,-0.01809,1e-05,3.43038]
[1776888506062,58.96,78844.86,15.4,-0.01825,1e-05,3.45492]
[1776888511097,58.96,78845.06,15.4,-0.01823,1e-05,3.45229]
[1776888516132,58.96,78844.05,15.4,-0.01824,1e-05,3.45336]
[1776888521168,58.95,78841.75,15.4,-0.01826,1e-05,3.45645]
[1776888526203,58.95,78831.04,15.4,-0.01836,1e-05,3.47253]
[1776888531238,58.95,78831.28,15.4,-0.01836,1e-05,3.47153]
[1776888536273,58.95,78831.24,15.4,-0.01835,1e-05,3.47084]
[1776888542315,58.94,78832.02,15.4,-0.01834,1e-05,3.46886]
[1776888547350,58.94,78833.95,15.4,-0.01832,1e-05,3.46527]
[1776888551378,58.94,78853.09,15.4,-0.01812,1e-05,3.43532]
[1776888556413,58.94,78852.71,15.4,-0.01813,1e-05,3.43559]
[1776888561448,58.94,78838.15,15.4,-0.01827,1e-05,3.45769]
[1776888563462,58.94,78816.59,15.4,-0.01848,1e-05,3.49095]
[1776888568497,58.93,78819.7,15.4,-0.01844,1e-05,3.48532]
[1776888574443,58.93,78816.93,15.4,-0.01846,1e-05,3.48725]
[1776888583605,58.92,78807.79,15.4,-0.01854,1e-05,3.49981]
[1776888588639,58.92,78806.09,15.4,-0.01855,1e-05,3.5016]
[1776888594682,58.92,78807.49,15.4,-0.01853,1e-05,3.49841]
[1776888599717,58.91,78806.83,15.4,-0.01853,1e-05,3.49861]
[1776888604752,58.91,78804.86,15.4,-0.01855,1e-05,3.50083]
[1776888609787,58.91,78785.63,15.4,-0.01873,1e-05,3.53004]
[1776888614822,58.9,78782.42,15.4,-0.01876,1e-05,3.53395]
[1776888619857,58.9,78781.98,15.4,-0.01876,1e-05,3.53345]
[1776888624891,58.89,78776.13,15.4,-0.01881,1e-05,3.54142]
[1776888629927,58.89,78774.01,15.4,-0.01882,1e-05,3.54347]
[1776888634962,58.88,78773.97,15.4,-0.0188,1e-05,3.54038]
[1776888639997,58.88,78774.31,15.4,-0.01879,1e-05,3.53855]
[1776888645032,58.87,78774.9,15.4,-0.01878,1e-05,3.53631]
[1776888650339,58.87,78775.11,15.4,-0.01877,1e-05,3.53494]
[1776888656108,58.86,78771.09,15.4,-0.0188,1e-05,3.53944]
[1776888661143,58.85,78775.04,15.4,-0.01875,1e-05,3.53193]
[1776888666179,58.85,78791.85,15.4,-0.01857,1e-05,3.50431]
[1776888671213,58.84,78795.41,15.4,-0.01853,1e-05,3.49773]
[1776888676249,58.84,78804.2,15.4,-0.01844,1e-05,3.48303]
[1776888681285,58.84,78812.87,15.4,-0.01835,1e-05,3.46871]
[1776888686320,58.83,78812.74,15.4,-0.01834,1e-05,3.46819]
[1776888691358,58.83,78812.67,15.4,-0.01833,1e-05,3.46579]
[1776888696394,58.83,78792.9,15.4,-0.01852,1e-05,3.4959]
[1776888701429,58.82,78795.31,15.4,-0.01849,1e-05,3.49106]
[1776888706464,58.82,78795.43,15.4,-0.01849,1e-05,3.49]
[1776888711499,58.82,78799.49,15.4,-0.01844,1e-05,3.48287]
[1776888716534,58.82,78798.9,15.4,-0.01844,1e-05,3.48301]
[1776888721569,58.81,78797.82,15.4,-0.01845,1e-05,3.48392]
[1776888726604,58.81,78801.77,15.4,-0.0184,1e-05,3.47702]
[1776888731642,58.81,78801.81,15.4,-0.0184,1e-05,3.47624]
[1776888736677,58.8,78813.13,15.4,-0.01828,1e-05,3.458]
[1776888741712,58.8,78813.78,15.4,-0.01827,1e-05,3.45647]
[1776888746747,58.8,78816.05,15.4,-0.01825,1e-05,3.45248]
[1776888751782,58.8,78818.46,15.4,-0.01821,1e-05,3.44655]
[1776888757825,58.8,78818.75,15.4,-0.01821,1e-05,3.4457]
[1776888762860,58.8,78819.12,15.4,-0.0182,1e-05,3.44483]
[1776888768901,58.79,78818.7,15.4,-0.0182,1e-05,3.44516]
[1776888773937,58.79,78800.24,15.4,-0.01838,1e-05,3.47344]
[1776888775956,58.79,78819.94,15.4,-0.01819,1e-05,3.44268]
[1776888781090,58.79,78810.57,15.4,-0.01828,1e-05,3.45692]
[1776888787035,58.79,78810.46,15.4,-0.01828,1e-05,3.4566]
[1776888792070,58.79,78810.91,15.4,-0.01827,1e-05,3.45554]
[1776888797739,58.79,78810.6,15.4,-0.01827,1e-05,3.45574]
[1776888807175,58.78,78804.48,15.4,-0.01833,1e-05,3.46428]
[1776888812210,58.78,78801.5,15.4,-0.01834,1e-05,3.46658]
[1776888817245,58.78,78803.37,15.4,-0.01832,1e-05,3.46312]
[1776888822279,58.78,78808.48,15.4,-0.01827,1e-05,3.45464]
[1776888827315,58.77,78811.83,15.4,-0.01823,1e-05,3.44901]
[1776888832350,58.77,78799.21,15.4,-0.01835,1e-05,3.46815]
[1776888837385,58.77,78796.1,15.4,-0.01838,1e-05,3.47236]
[1776888842420,58.77,78795.1,15.4,-0.01839,1e-05,3.47328]
[1776888846280,58.77,78796.1,15.4,-0.01837,1e-05,3.47133]
[1776888848084,58.76,78796.46,15.4,-0.01837,1e-05,3.47052]
[1776888853497,58.76,78796.55,15.4,-0.01836,1e-05,3.46963]
[1776888859539,58.76,78796.67,15.4,-0.01836,1e-05,3.46869]
[1776888864576,58.76,78781.82,15.4,-0.0185,1e-05,3.49124]
[1776888869611,58.75,78776.76,15.4,-0.01855,1e-05,3.49817]
[1776888874646,58.75,78775.9,15.4,-0.01854,1e-05,3.49688]
[1776888879681,58.75,78773.9,15.4,-0.01856,1e-05,3.49921]
[1776888884716,58.74,78773.41,15.4,-0.01856,1e-05,3.49921]
[1776888889754,58.74,78773.34,15.4,-0.01855,1e-05,3.49861]
[1776888894786,58.74,78769.55,15.4,-0.01859,1e-05,3.50384]
[1776888899821,58.73,78769.75,15.4,-0.01858,1e-05,3.50276]
[1776888904856,58.73,78771.44,15.4,-0.01856,1e-05,3.49934]
[1776888909891,58.73,78772.16,15.4,-0.01855,1e-05,3.49743]
[1776888914926,58.72,78769.81,15.4,-0.01856,1e-05,3.50031]
[1776888919960,58.72,78769.41,15.4,-0.01856,1e-05,3.50008]
[1776888924997,58.72,78769.24,15.4,-0.01856,1e-05,3.49947]
[1776888930031,58.71,78768.12,15.4,-0.01856,1e-05,3.50034]
[1776888935067,58.71,78771.34,15.4,-0.01852,1e-05,3.49262]
[1776888940102,58.71,78761.3,15.4,-0.01861,1e-05,3.50745]
[1776888945139,58.7,78763.23,15.4,-0.01859,1e-05,3.50344]
[1776888950175,58.7,78767.37,15.4,-0.01854,1e-05,3.49602]
[1776888955212,58.7,78762.92,15.4,-0.01858,1e-05,3.50208]
[1776888960247,58.69,78773.86,15.4,-0.01846,1e-05,3.48407]
[1776888965282,58.69,78773.01,15.4,-0.01847,1e-05,3.48458]
[1776888970316,58.69,78768.09,15.4,-0.01851,1e-05,3.49146]
[1776888975352,58.68,78762.96,15.4,-0.01856,1e-05,3.49859]
[1776888980387,58.68,78762.61,15.4,-0.01856,1e-05,3.49821]
[1776888985422,58.68,78765.19,15.4,-0.01852,1e-05,3.49325]
[1776888990456,58.67,78772.07,15.4,-0.01845,1e-05,3.48168]
[1776888995492,58.67,78771.96,15.4,-0.01844,1e-05,3.47928]
[1776889001535,58.67,78772.58,15.4,-0.01843,1e-05,3.47743]
[1776889006570,58.66,78774.85,15.4,-0.0184,1e-05,3.47316]
[1776889011605,58.66,78772.52,15.4,-0.01842,1e-05,3.4761]
[1776889016639,58.66,78772.82,15.4,-0.01841,1e-05,3.4749]
[1776889021675,58.65,78774.01,15.4,-0.01839,1e-05,3.47235]
[1776889026710,58.65,78780.25,15.4,-0.01833,1e-05,3.46193]
[1776889031745,58.65,78774.01,15.4,-0.01838,1e-05,3.47101]
[1776889038794,58.64,78774.27,15.4,-0.01838,1e-05,3.46949]
[1776889043829,58.64,78784.08,15.4,-0.01827,1e-05,3.45357]
[1776889049873,58.64,78783.29,15.4,-0.01828,1e-05,3.45409]
[1776889054908,58.64,78778.64,15.4,-0.01831,1e-05,3.45891]
[1776889057929,58.63,78760.0,15.4,-0.01849,1e-05,3.4876]
[1776889062964,58.63,78755.24,15.4,-0.01854,1e-05,3.49412]
[1776889067999,58.63,78755.52,15.4,-0.01853,1e-05,3.49272]
[1776889073033,58.62,78756.74,15.4,-0.01851,1e-05,3.48989]
[1776889078068,58.62,78757.0,15.4,-0.0185,1e-05,3.48859]
[1776889083104,58.62,78753.51,15.4,-0.01853,1e-05,3.49315]
[1776889088953,58.61,78755.08,15.4,-0.01851,1e-05,3.48994]
[1776889094181,58.61,78766.14,15.4,-0.01839,1e-05,3.47146]
[1776889099216,58.61,78771.63,15.4,-0.01833,1e-05,3.46221]
[1776889104251,58.6,78771.99,15.4,-0.01833,1e-05,3.461]
[1776889109288,58.6,78772.22,15.4,-0.01832,1e-05,3.45998]
[1776889114326,58.6,78782.96,15.4,-0.0182,1e-05,3.44086]
[1776889119361,58.6,78784.5,15.4,-0.01818,1e-05,3.438]
[1776889124396,58.59,78777.03,15.4,-0.01825,1e-05,3.4491]
[1776889129431,58.59,78778.56,15.4,-0.01823,1e-05,3.44616]
[1776889134467,58.59,78776.26,15.4,-0.01825,1e-05,3.4492]
[1776889137939,58.59,78754.42,15.4,-0.01847,1e-05,3.4829]
[1776889140270,58.59,78760.45,15.4,-0.01841,1e-05,3.47312]
[1776889145827,58.58,78760.67,15.4,-0.01839,1e-05,3.47006]
[1776889151593,58.56,78753.41,15.4,-0.01843,1e-05,3.47684]
[1776889155930,58.55,78739.64,15.4,-0.01856,1e-05,3.49647]
[1776889156168,58.55,78739.41,15.4,-0.01856,1e-05,3.49614]
[1776889156858,58.55,78739.41,15.4,-0.01856,1e-05,3.49614]
[1776889156972,58.55,78686.03,15.4,-0.0191,1e-05,3.5809]
[1776889158596,58.54,78677.54,15.4,-0.01918,1e-05,3.5935]
[1776889164217,58.53,78674.28,15.4,-0.01919,1e-05,3.59403]
[1776889169722,58.5,78674.81,15.4,-0.01915,1e-05,3.58796]
[1776889174746,58.49,78664.83,15.4,-0.01922,1e-05,3.59872]
[1776889180057,58.39,78671.8,15.4,-0.01898,1e-05,3.56146]
[1776889185834,58.23,78675.49,15.4,-0.0187,1e-05,3.51542]
[1776889186841,58.23,78695.5,15.4,-0.01849,1e-05,3.48303]
[1776889190498,58.22,78694.14,15.4,-0.01849,1e-05,3.48326]
[1776889196911,58.22,78688.64,15.4,-0.01854,1e-05,3.49039]
[1776889201946,58.21,78679.25,15.4,-0.01863,1e-05,3.50447]
[1776889206981,58.21,78672.17,15.4,-0.01869,1e-05,3.51476]
[1776889212016,58.2,78672.75,15.4,-0.01868,1e-05,3.51287]
[1776889217051,58.2,78670.23,15.4,-0.0187,1e-05,3.51593]
[1776889222086,58.2,78668.28,15.4,-0.01871,1e-05,3.51804]
[1776889227121,58.19,78668.77,15.4,-0.0187,1e-05,3.51625]
[1776889232157,58.19,78662.73,15.4,-0.01875,1e-05,3.52302]
[1776889237197,58.18,78638.32,15.4,-0.01899,1e-05,3.56093]
[1776889242231,58.18,78624.46,15.4,-0.01913,1e-05,3.58183]
[1776889243821,58.18,78624.46,15.4,-0.01913,1e-05,3.58183]
[1776889245058,58.18,78624.44,15.4,-0.01912,1e-05,3.58121]
[1776889249385,58.17,78613.08,15.4,-0.01923,1e-05,3.59822]
[1776889255269,58.16,78604.43,15.4,-0.01931,1e-05,3.61015]
[1776889257009,58.16,78601.97,15.4,-0.01934,1e-05,3.61379]
[1776889262373,58.11,78617.55,15.4,-0.0191,1e-05,3.57637]
[1776889267408,58.11,78608.94,15.4,-0.01918,1e-05,3.58873]
[1776889272443,58.1,78605.63,15.4,-0.0192,1e-05,3.59252]
[1776889277478,58.08,78589.39,15.4,-0.01934,1e-05,3.61429]
[1776889282513,58.08,78584.34,15.4,-0.01938,1e-05,3.6207]
[1776889287551,58.07,78570.09,15.4,-0.01952,1e-05,3.64211]
[1776889292587,58.06,78565.25,15.4,-0.01955,1e-05,3.6461]
[1776889297622,58.05,78548.98,15.4,-0.01971,1e-05,3.67071]
[1776889302657,58.04,78548.68,15.4,-0.0197,1e-05,3.66892]
[1776889307691,58.04,78559.74,15.4,-0.01957,1e-05,3.6485]
[1776889313734,58.03,78568.59,15.4,-0.01946,1e-05,3.63161]
[1776889319787,58.02,78561.19,15.4,-0.01952,1e-05,3.64141]
[1776889324819,58.01,78544.6,15.4,-0.01969,1e-05,3.66653]
[1776889328038,58.0,78514.46,15.4,-0.02,1e-05,3.71514]
[1776889334147,57.99,78515.14,15.4,-0.01998,1e-05,3.71138]
[1776889339927,57.98,78513.31,15.4,-0.01998,1e-05,3.71078]
[1776889344962,57.97,78519.18,15.4,-0.0199,1e-05,3.69848]
[1776889348990,57.96,78541.87,15.4,-0.01964,1e-05,3.65903]
[1776889354026,57.96,78550.86,15.4,-0.01952,1e-05,3.64035]
[1776889359061,57.95,78560.55,15.4,-0.01941,1e-05,3.62265]
[1776889364096,57.94,78561.82,15.4,-0.01938,1e-05,3.61885]
[1776889369132,57.94,78569.8,15.4,-0.01929,1e-05,3.60414]
[1776889374167,57.93,78575.09,15.4,-0.01922,1e-05,3.59397]
[1776889379202,57.92,78578.76,15.4,-0.01918,1e-05,3.58655]
[1776889384237,57.92,78569.36,15.4,-0.01927,1e-05,3.60041]
[1776889389272,57.91,78564.4,15.4,-0.01931,1e-05,3.60684]
[1776889394307,57.91,78575.24,15.4,-0.01918,1e-05,3.5876]
[1776889399341,57.9,78577.51,15.4,-0.01915,1e-05,3.58244]
[1776889404377,57.9,78577.06,15.4,-0.01915,1e-05,3.58173]
[1776889409414,57.89,78580.75,15.4,-0.0191,1e-05,3.57437]
[1776889414446,57.88,78580.96,15.4,-0.01908,1e-05,3.57081]
[1776889419482,57.88,78582.28,15.4,-0.01906,1e-05,3.56733]
[1776889424518,57.87,78585.54,15.4,-0.01901,1e-05,3.56072]
[1776889429553,57.87,78585.87,15.4,-0.019,1e-05,3.55866]
[1776889434588,57.86,78587.1,15.4,-0.01898,1e-05,3.5554]
[1776889439622,57.86,78605.57,15.4,-0.01878,1e-05,3.52452]
[1776889444658,57.86,78611.34,15.4,-0.01872,1e-05,3.51432]
[1776889449693,57.85,78610.39,15.4,-0.01872,1e-05,3.51494]
[1776889454727,57.85,78611.6,15.4,-0.0187,1e-05,3.51209]
[1776889459763,57.84,78609.62,15.4,-0.01872,1e-05,3.51437]
[1776889464798,57.84,78580.63,15.4,-0.01901,1e-05,3.56008]
[1776889466813,57.84,78559.9,15.4,-0.01922,1e-05,3.59318]
[1776889471848,57.83,78555.65,15.4,-0.01925,1e-05,3.59662]
[1776889475876,57.83,78578.09,15.4,-0.01901,1e-05,3.5589]
[1776889480911,57.82,78580.67,15.4,-0.01897,1e-05,3.55349]
[1776889485946,57.82,78580.59,15.4,-0.01896,1e-05,3.5524]
[1776889490981,57.81,78581.31,15.4,-0.01895,1e-05,3.55003]
[1776889496017,57.81,78580.98,15.4,-0.01895,1e-05,3.54937]
[1776889501051,57.8,78590.17,15.4,-0.01884,1e-05,3.53337]
[1776889506087,57.8,78591.08,15.4,-0.01883,1e-05,3.53087]
[1776889511122,57.8,78593.31,15.4,-0.0188,1e-05,3.52627]
[1776889516156,57.79,78584.48,15.4,-0.01888,1e-05,3.53939]
[1776889521192,57.79,78585.43,15.4,-0.01887,1e-05,3.53674]
[1776889526227,57.78,78596.46,15.4,-0.01874,1e-05,3.51797]
[1776889526585,57.78,78596.46,15.4,-0.01874,1e-05,3.51797]
[1776889532268,57.78,78599.76,15.4,-0.01869,1e-05,3.50975]
[1776889534417,57.78,78599.9,15.4,-0.01869,1e-05,3.50934]
[1776889540326,57.77,78601.31,15.4,-0.01867,1e-05,3.50584]
[1776889545361,57.77,78603.41,15.4,-0.01864,1e-05,3.50159]
[1776889550396,57.77,78609.23,15.4,-0.01858,1e-05,3.49145]
[1776889555430,57.76,78611.1,15.4,-0.01855,1e-05,3.48771]
[1776889560466,57.76,78613.26,15.4,-0.01853,1e-05,3.48354]
[1776889565501,57.76,78620.21,15.4,-0.01845,1e-05,3.47179]
[1776889572550,57.76,78621.13,15.4,-0.01844,1e-05,3.46953]
[1776889576578,57.75,78600.09,15.4,-0.01865,1e-05,3.50262]
[1776889581612,57.75,78594.62,15.4,-0.0187,1e-05,3.51058]
[1776889586648,57.75,78607.36,15.4,-0.01856,1e-05,3.48933]
[1776889591683,57.74,78606.25,15.4,-0.01856,1e-05,3.48856]
[1776889597725,57.74,78616.23,15.4,-0.01845,1e-05,3.47184]
[1776889602760,57.74,78623.98,15.4,-0.01837,1e-05,3.45899]
[1776889607798,57.74,78624.64,15.4,-0.01836,1e-05,3.45761]
[1776889614848,57.74,78623.65,15.4,-0.01837,1e-05,3.45878]
[1776889619883,57.73,78622.81,15.4,-0.01838,1e-05,3.45987]
[1776889624918,57.73,78610.35,15.4,-0.0185,1e-05,3.47936]
[1776889629953,57.73,78606.55,15.4,-0.01854,1e-05,3.48501]
[1776889634988,57.73,78605.36,15.4,-0.01855,1e-05,3.48649]
[1776889640022,57.73,78605.24,15.4,-0.01855,1e-05,3.48624]
[1776889645058,57.73,78615.7,15.4,-0.01844,1e-05,3.46917]
[1776889650093,57.73,78617.94,15.4,-0.01841,1e-05,3.46529]
[1776889655128,57.72,78623.86,15.4,-0.01834,1e-05,3.45383]
[1776889661170,57.72,78624.53,15.4,-0.01833,1e-05,3.45255]
[1776889666205,57.72,78624.83,15.4,-0.01833,1e-05,3.45193]
[1776889671239,57.72,78618.12,15.4,-0.0184,1e-05,3.46236]
[1776889677282,57.72,78618.24,15.4,-0.01839,1e-05,3.4619]
[1776889682318,57.72,78620.82,15.4,-0.01837,1e-05,3.4576]
[1776889688360,57.72,78625.93,15.4,-0.01831,1e-05,3.44934]
[1776889693395,57.72,78624.68,15.4,-0.01833,1e-05,3.45123]
[1776889698430,57.72,78617.98,15.4,-0.01839,1e-05,3.46168]
[1776889703467,57.72,78619.76,15.4,-0.01837,1e-05,3.45868]
[1776889710516,57.72,78627.79,15.4,-0.01829,1e-05,3.4458]
[1776889715551,57.72,78631.01,15.4,-0.01825,1e-05,3.43891]
[1776889720586,57.72,78633.29,15.4,-0.01823,1e-05,3.43533]
[1776889725620,57.72,78633.17,15.4,-0.01823,1e-05,3.43556]
[1776889730657,57.72,78634.07,15.4,-0.01822,1e-05,3.43419]
[1776889735691,57.72,78633.98,15.4,-0.01822,1e-05,3.43438]
[1776889740727,57.72,78634.32,15.4,-0.01822,1e-05,3.43389]
[1776889745762,57.72,78630.57,15.4,-0.01826,1e-05,3.43984]
[1776889750797,57.72,78631.31,15.4,-0.01825,1e-05,3.43867]
[1776889755833,57.72,78621.24,15.4,-0.01835,1e-05,3.4546]
[1776889760868,57.72,78618.44,15.4,-0.01838,1e-05,3.45889]
[1776889765903,57.72,78618.09,15.4,-0.01838,1e-05,3.45922]
[1776889770938,57.72,78618.13,15.4,-0.01838,1e-05,3.45895]
[1776889775973,57.72,78620.3,15.4,-0.01835,1e-05,3.45351]
[1776889781008,57.71,78620.1,15.4,-0.01835,1e-05,3.45366]
[1776889786043,57.71,78620.66,15.4,-0.01834,1e-05,3.45262]
[1776889791079,57.71,78628.54,15.4,-0.01826,1e-05,3.44004]
[1776889796126,57.71,78627.06,15.4,-0.01827,1e-05,3.44235]
[1776889801161,57.71,78619.43,15.4,-0.01835,1e-05,3.45427]
[1776889806195,57.71,78621.53,15.4,-0.01833,1e-05,3.45081]
[1776889813245,57.71,78622.75,15.4,-0.01832,1e-05,3.44871]
[1776889818280,57.71,78623.63,15.4,-0.01831,1e-05,3.4472]
[1776889824322,57.71,78623.6,15.4,-0.01831,1e-05,3.44711]
[1776889829357,57.71,78610.86,15.4,-0.01843,1e-05,3.46714]
[1776889834393,57.71,78607.11,15.4,-0.01846,1e-05,3.47097]
[1776889839428,57.71,78610.64,15.4,-0.01842,1e-05,3.46504]
[1776889840034,57.71,78610.64,15.4,-0.01842,1e-05,3.46504]
[1776889846477,57.71,78612.41,15.4,-0.0184,1e-05,3.46184]
[1776889847408,57.71,78612.41,15.4,-0.0184,1e-05,3.46184]
[1776889852519,57.7,78620.81,15.4,-0.01831,1e-05,3.44821]
[1776889857553,57.7,78619.55,15.4,-0.01833,1e-05,3.45003]
[1776889862589,57.7,78616.63,15.4,-0.01835,1e-05,3.45444]
[1776889867624,57.7,78626.95,15.4,-0.01825,1e-05,3.4379]
[1776889872659,57.7,78626.2,15.4,-0.01826,1e-05,3.439]
[1776889877695,57.7,78626.8,15.4,-0.01825,1e-05,3.43795]
[1776889882729,57.7,78627.34,15.4,-0.01824,1e-05,3.43704]
[1776889887763,57.7,78622.76,15.4,-0.01829,1e-05,3.44424]
[1776889892799,57.7,78619.72,15.4,-0.01831,1e-05,3.44714]
[1776889897834,57.7,78619.96,15.4,-0.01831,1e-05,3.44666]
[1776889902869,57.7,78619.69,15.4,-0.01831,1e-05,3.44702]
[1776889907904,57.7,78617.73,15.4,-0.01833,1e-05,3.45005]
[1776889912939,57.7,78616.48,15.4,-0.01834,1e-05,3.45195]
[1776889918513,57.7,78616.5,15.4,-0.01834,1e-05,3.45186]
[1776889924021,57.7,78614.56,15.4,-0.01836,1e-05,3.45481]
[1776889930064,57.7,78615.02,15.4,-0.01835,1e-05,3.4539]
[1776889935099,57.7,78615.05,15.4,-0.01835,1e-05,3.45371]
[1776889940135,57.7,78615.25,15.4,-0.01835,1e-05,3.45323]
[1776889945169,57.7,78615.14,15.4,-0.01835,1e-05,3.45324]
[1776889950204,57.7,78615.14,15.4,-0.01835,1e-05,3.45305]
[1776889955242,57.7,78632.14,15.4,-0.01817,1e-05,3.42432]
[1776889960277,57.7,78631.88,15.4,-0.01817,1e-05,3.4248]
[1776889965314,57.7,78634.82,15.4,-0.01814,1e-05,3.42027]
[1776889972363,57.7,78635.14,15.4,-0.01814,1e-05,3.41994]
[1776889977398,57.7,78639.27,15.4,-0.0181,1e-05,3.41359]
[1776889982433,57.7,78639.75,15.4,-0.01809,1e-05,3.41303]
[1776889988483,57.7,78640.23,15.4,-0.01809,1e-05,3.41252]
[1776889993518,57.7,78641.28,15.4,-0.01808,1e-05,3.4111]
[1776889999560,57.7,78641.7,15.4,-0.01808,1e-05,3.41071]
[1776890007616,57.7,78641.47,15.4,-0.01808,1e-05,3.41141]
[1776890012651,57.7,78641.3,15.4,-0.01808,1e-05,3.41007]
[1776890017686,57.7,78635.23,15.4,-0.01814,1e-05,3.41976]
[1776890022721,57.7,78611.16,15.4,-0.01838,1e-05,3.45778]
[1776890027756,57.7,78610.6,15.4,-0.01839,1e-05,3.45844]
[1776890033798,57.7,78600.68,15.4,-0.01849,1e-05,3.47391]
[1776890038833,57.7,78599.06,15.4,-0.0185,1e-05,3.47606]
[1776890043868,57.7,78594.78,15.4,-0.01854,1e-05,3.48244]
[1776890048903,57.7,78576.7,15.4,-0.01872,1e-05,3.51077]
[1776890053938,57.69,78575.3,15.4,-0.01873,1e-05,3.51221]
[1776890058973,57.69,78571.29,15.4,-0.01877,1e-05,3.51782]
[1776890067029,57.68,78568.03,15.4,-0.0188,1e-05,3.52165]
[1776890072063,57.68,78568.57,15.4,-0.01877,1e-05,3.51809]
[1776890077099,57.68,78567.63,15.4,-0.01878,1e-05,3.51877]
[1776890082134,57.67,78573.78,15.4,-0.01871,1e-05,3.50807]
[1776890088176,57.67,78574.2,15.4,-0.0187,1e-05,3.50654]
[1776890093211,57.67,78573.53,15.4,-0.0187,1e-05,3.50692]
[1776890098246,57.66,78572.62,15.4,-0.01871,1e-05,3.50754]
[1776890103281,57.66,78575.5,15.4,-0.01867,1e-05,3.50223]
[1776890108315,57.66,78572.16,15.4,-0.0187,1e-05,3.50691]
[1776890115365,57.66,78572.54,15.4,-0.01869,1e-05,3.50534]
[1776890120400,57.65,78572.97,15.4,-0.01869,1e-05,3.50397]
[1776890126441,57.65,78574.46,15.4,-0.01866,1e-05,3.50078]
[1776890132128,57.65,78575.55,15.4,-0.01865,1e-05,3.49854]
[1776890141548,57.64,78570.86,15.4,-0.01868,1e-05,3.50287]
[1776890146583,57.64,78570.01,15.4,-0.01869,1e-05,3.50357]
[1776890150786,57.64,78570.01,15.4,-0.01869,1e-05,3.50357]
[1776890151799,57.64,78569.49,15.4,-0.01869,1e-05,3.50388]
[1776890157774,57.63,78564.93,15.4,-0.01873,1e-05,3.51039]
[1776890163703,57.63,78565.76,15.4,-0.01872,1e-05,3.50809]
[1776890168738,57.63,78569.71,15.4,-0.01867,1e-05,3.50113]
[1776890173773,57.63,78568.12,15.4,-0.01868,1e-05,3.5031]
[1776890178808,57.62,78570.17,15.4,-0.01866,1e-05,3.49921]
[1776890183844,57.62,78573.74,15.4,-0.01862,1e-05,3.49295]
[1776890188878,57.62,78573.1,15.4,-0.01862,1e-05,3.49345]
[1776890193913,57.62,78573.43,15.4,-0.01861,1e-05,3.49057]
[1776890199959,57.62,78573.21,15.4,-0.0186,1e-05,3.4903]
[1776890203002,57.61,78545.6,15.4,-0.01889,1e-05,3.53443]
[1776890208179,57.61,78534.91,15.4,-0.019,1e-05,3.55091]
[1776890208935,57.61,78536.4,15.4,-0.01898,1e-05,3.54828]
[1776890209027,57.61,78563.38,15.4,-0.0187,1e-05,3.5045]
[1776890209276,57.61,78563.38,15.4,-0.0187,1e-05,3.5045]
[1776890215044,57.61,78570.12,15.4,-0.01862,1e-05,3.49311]
[1776890219194,57.6,78570.02,15.4,-0.01862,1e-05,3.49275]
[1776890220110,57.6,78571.91,15.4,-0.0186,1e-05,3.48961]
[1776890225145,57.6,78562.97,15.4,-0.01869,1e-05,3.50342]
[1776890230181,57.6,78554.75,15.4,-0.01877,1e-05,3.51607]
[1776890232195,57.6,78530.98,15.4,-0.01902,1e-05,3.55419]
[1776890237230,57.59,78529.75,15.4,-0.01902,1e-05,3.5551]
[1776890242264,57.59,78529.31,15.4,-0.01902,1e-05,3.55474]
[1776890247300,57.59,78527.94,15.4,-0.01903,1e-05,3.55589]
[1776890252335,57.58,78528.89,15.4,-0.019,1e-05,3.55142]
[1776890256363,57.58,78549.46,15.4,-0.01878,1e-05,3.51729]
[1776890261398,57.58,78555.9,15.4,-0.01871,1e-05,3.5062]
[1776890266432,57.57,78557.14,15.4,-0.01869,1e-05,3.50346]
[1776890271473,57.57,78557.85,15.4,-0.01868,1e-05,3.50172]
[1776890276508,57.57,78559.88,15.4,-0.01866,1e-05,3.49788]
[1776890281543,57.57,78559.34,15.4,-0.01866,1e-05,3.49818]
[1776890286580,57.56,78560.7,15.4,-0.01864,1e-05,3.49542]
[1776890291616,57.56,78557.52,15.4,-0.01867,1e-05,3.49995]
[1776890296651,57.56,78557.6,15.4,-0.01867,1e-05,3.49924]
[1776890301686,57.56,78563.23,15.4,-0.0186,1e-05,3.48967]
[1776890306721,57.56,78564.48,15.4,-0.01859,1e-05,3.48719]
[1776890311757,57.55,78556.61,15.4,-0.01866,1e-05,3.49746]
[1776890316791,57.55,78557.35,15.4,-0.01865,1e-05,3.49572]
[1776890321826,57.55,78557.75,15.4,-0.01864,1e-05,3.49453]
[1776890326861,57.55,78557.95,15.4,-0.01863,1e-05,3.49367]
[1776890331896,57.54,78558.95,15.4,-0.01862,1e-05,3.49152]
[1776890336932,57.54,78559.94,15.4,-0.01861,1e-05,3.4894]
[1776890341967,57.54,78553.72,15.4,-0.01867,1e-05,3.49887]
[1776890347002,57.54,78544.84,15.4,-0.01876,1e-05,3.51248]
[1776890352037,57.54,78539.83,15.4,-0.0188,1e-05,3.51985]
[1776890357073,57.53,78540.67,15.4,-0.01879,1e-05,3.51776]
[1776890362108,57.53,78553.59,15.4,-0.01865,1e-05,3.49636]
[1776890367142,57.53,78541.95,15.4,-0.01877,1e-05,3.51454]
[1776890372178,57.53,78550.24,15.4,-0.01867,1e-05,3.49871]
[1776890377213,57.52,78551.7,15.4,-0.01865,1e-05,3.49586]
[1776890382248,57.52,78548.75,15.4,-0.01868,1e-05,3.50011]
[1776890387283,57.52,78552.09,15.4,-0.01864,1e-05,3.49423]
[1776890392318,57.52,78551.9,15.4,-0.01864,1e-05,3.49408]
[1776890398360,57.52,78552.47,15.4,-0.01863,1e-05,3.49259]
[1776890403395,57.51,78564.39,15.4,-0.0185,1e-05,3.47303]
[1776890408430,57.51,78563.35,15.4,-0.01851,1e-05,3.47439]
[1776890413465,57.51,78562.13,15.4,-0.01852,1e-05,3.47605]
[1776890418501,57.51,78563.37,15.4,-0.01851,1e-05,3.47377]
[1776890423719,57.51,78563.76,15.4,-0.0185,1e-05,3.47293]
[1776890429578,57.51,78576.32,15.4,-0.01837,1e-05,3.45265]
[1776890434613,57.51,78585.82,15.4,-0.01827,1e-05,3.43572]
[1776890439648,57.51,78587.98,15.4,-0.01825,1e-05,3.4323]
[1776890444683,57.51,78594.57,15.4,-0.01818,1e-05,3.42192]
[1776890445919,57.51,78594.57,15.4,-0.01818,1e-05,3.42192]
[1776890451732,57.51,78594.03,15.4,-0.01819,1e-05,3.42286]
[1776890453235,57.51,78594.03,15.4,-0.01819,1e-05,3.42286]
[1776890458781,57.51,78574.98,15.4,-0.01838,1e-05,3.45298]
[1776890463817,57.51,78559.29,15.4,-0.01854,1e-05,3.47771]
[1776890468853,57.51,78556.31,15.4,-0.01857,1e-05,3.48198]
[1776890473888,57.5,78560.75,15.4,-0.01852,1e-05,3.47442]
[1776890479024,57.5,78559.58,15.4,-0.01853,1e-05,3.47597]
[1776890484965,57.5,78558.91,15.4,-0.01853,1e-05,3.47647]
[1776890490000,57.5,78560.22,15.4,-0.01851,1e-05,3.47395]
[1776890498056,57.5,78560.96,15.4,-0.01849,1e-05,3.47035]
[1776890503091,57.49,78561.01,15.4,-0.01849,1e-05,3.46989]
[1776890508126,57.49,78565.38,15.4,-0.01844,1e-05,3.46257]
[1776890513161,57.49,78563.33,15.4,-0.01846,1e-05,3.46555]
[1776890518196,57.49,78563.49,15.4,-0.01846,1e-05,3.46501]
[1776890523231,57.49,78562.71,15.4,-0.01847,1e-05,3.46599]
[1776890528266,57.49,78557.31,15.4,-0.01852,1e-05,3.47431]
[1776890533300,57.49,78556.03,15.4,-0.01853,1e-05,3.47599]
[1776890538338,57.49,78555.7,15.4,-0.01853,1e-05,3.47615]
[1776890543374,57.48,78563.57,15.4,-0.01845,1e-05,3.46325]
[1776890548409,57.48,78564.75,15.4,-0.01843,1e-05,3.46113]
[1776890553444,57.48,78566.73,15.4,-0.0184,1e-05,3.45597]
[1776890559485,57.48,78564.41,15.4,-0.01843,1e-05,3.45945]
[1776890564521,57.48,78564.19,15.4,-0.01843,1e-05,3.45961]
[1776890569556,57.48,78564.24,15.4,-0.01843,1e-05,3.45935]
[1776890574591,57.48,78563.15,15.4,-0.01844,1e-05,3.46091]
[1776890579626,57.48,78562.88,15.4,-0.01844,1e-05,3.46116]
[1776890584664,57.48,78551.53,15.4,-0.01855,1e-05,3.47911]
[1776890589699,57.48,78553.62,15.4,-0.01853,1e-05,3.47544]
[1776890594733,57.48,78561.01,15.4,-0.01845,1e-05,3.46335]
[1776890599769,57.48,78556.83,15.4,-0.01849,1e-05,3.46984]
[1776890604803,57.47,78556.83,15.4,-0.01849,1e-05,3.46954]
[1776890610846,57.47,78557.17,15.4,-0.01849,1e-05,3.46869]
[1776890615881,57.47,78566.11,15.4,-0.01838,1e-05,3.45239]
[1776890620915,57.47,78565.73,15.4,-0.01839,1e-05,3.45288]
[1776890625950,57.47,78564.92,15.4,-0.01839,1e-05,3.45405]
[1776890630986,57.47,78565.23,15.4,-0.01839,1e-05,3.45344]
[1776890636535,57.47,78565.21,15.4,-0.01839,1e-05,3.45338]
[1776890642063,57.47,78565.49,15.4,-0.01839,1e-05,3.45278]
[1776890647098,57.47,78556.54,15.4,-0.01848,1e-05,3.46697]
[1776890652133,57.47,78550.25,15.4,-0.01854,1e-05,3.4768]
[1776890657168,57.47,78553.39,15.4,-0.01851,1e-05,3.47148]
[1776890663210,57.47,78550.09,15.4,-0.01854,1e-05,3.47648]
[1776890669252,57.46,78547.41,15.4,-0.01856,1e-05,3.48036]
[1776890674287,57.46,78546.85,15.4,-0.01856,1e-05,3.47907]
[1776890679321,57.46,78545.61,15.4,-0.01857,1e-05,3.48065]
[1776890684357,57.46,78546.78,15.4,-0.01855,1e-05,3.47835]
[1776890689392,57.46,78553.81,15.4,-0.01848,1e-05,3.46667]
[1776890694426,57.46,78543.52,15.4,-0.01858,1e-05,3.48276]
[1776890699462,57.45,78543.53,15.4,-0.01858,1e-05,3.48223]
[1776890704497,57.45,78528.73,15.4,-0.01873,1e-05,3.50543]
[1776890710539,57.45,78530.85,15.4,-0.0187,1e-05,3.50117]
[1776890715574,57.45,78529.37,15.4,-0.01871,1e-05,3.50287]
[1776890722623,57.44,78529.19,15.4,-0.01871,1e-05,3.50218]
[1776890727658,57.44,78526.54,15.4,-0.01873,1e-05,3.50577]
[1776890732697,57.44,78527.14,15.4,-0.01871,1e-05,3.50226]
[1776890737732,57.43,78528.65,15.4,-0.01869,1e-05,3.49914]
[1776890742767,57.43,78534.5,15.4,-0.01863,1e-05,3.48913]
[1776890748809,57.43,78526.87,15.4,-0.0187,1e-05,3.50067]
[1776890753844,57.43,78524.7,15.4,-0.01872,1e-05,3.50348]
[1776890759404,57.42,78524.06,15.4,-0.01872,1e-05,3.50395]
[1776890765928,57.42,78529.84,15.4,-0.01866,1e-05,3.49353]
[1776890770963,57.42,78531.7,15.4,-0.01863,1e-05,3.48998]
[1776890775999,57.42,78536.7,15.4,-0.01858,1e-05,3.48124]
[1776890781034,57.41,78539.07,15.4,-0.01855,1e-05,3.47694]
[1776890786069,57.41,78538.66,15.4,-0.01855,1e-05,3.47713]
[1776890793118,57.41,78537.91,15.4,-0.01854,1e-05,3.47585]
[1776890799163,57.41,78537.83,15.4,-0.01854,1e-05,3.47542]
[1776890804198,57.4,78537.72,15.4,-0.01854,1e-05,3.47515]
[1776890809233,57.4,78517.66,15.4,-0.01875,1e-05,3.50697]
[1776890814268,57.4,78510.98,15.4,-0.01881,1e-05,3.51699]
[1776890819271,57.4,78505.8,15.4,-0.01886,1e-05,3.52476]
[1776890825345,57.39,78506.78,15.4,-0.01884,1e-05,3.52203]
[1776890830387,57.39,78512.72,15.4,-0.01878,1e-05,3.51164]
[1776890836429,57.39,78513.06,15.4,-0.01877,1e-05,3.51021]
[1776890841464,57.38,78512.47,15.4,-0.01877,1e-05,3.51042]
[1776890846499,57.38,78527.87,15.4,-0.0186,1e-05,3.48491]
[1776890851534,57.38,78529.32,15.4,-0.01858,1e-05,3.48026]
[1776890857576,57.38,78529.18,15.4,-0.01858,1e-05,3.47994]
[1776890862611,57.38,78529.95,15.4,-0.01856,1e-05,3.47826]
[1776890867645,57.37,78529.66,15.4,-0.01856,1e-05,3.47831]
[1776890874695,57.37,78529.62,15.4,-0.01856,1e-05,3.47779]
[1776890882751,57.37,78529.63,15.4,-0.01856,1e-05,3.47712]
[1776890887786,57.37,78530.54,15.4,-0.01855,1e-05,3.47527]
[1776890892821,57.37,78535.34,15.4,-0.01849,1e-05,3.46724]
[1776890897856,57.36,78536.59,15.4,-0.01848,1e-05,3.46491]
[1776890902891,57.36,78536.76,15.4,-0.01848,1e-05,3.46434]
[1776890907926,57.36,78537.56,15.4,-0.01847,1e-05,3.46275]
[1776890912963,57.36,78545.52,15.4,-0.01837,1e-05,3.44797]
[1776890917997,57.36,78546.04,15.4,-0.01837,1e-05,3.44698]
[1776890923033,57.36,78546.2,15.4,-0.01836,1e-05,3.44656]
[1776890928068,57.36,78538.21,15.4,-0.01844,1e-05,3.45917]
[1776890933272,57.36,78531.05,15.4,-0.01852,1e-05,3.47042]
[1776890939146,57.36,78529.5,15.4,-0.01853,1e-05,3.47239]
[1776890944181,57.36,78527.13,15.4,-0.01855,1e-05,3.47579]
[1776890949216,57.35,78528.89,15.4,-0.01853,1e-05,3.47247]
[1776890954251,57.35,78520.98,15.4,-0.01861,1e-05,3.48476]
[1776890959286,57.35,78516.54,15.4,-0.01865,1e-05,3.49134]
[1776890964321,57.35,78517.38,15.4,-0.01864,1e-05,3.48942]
[1776890969356,57.35,78517.36,15.4,-0.01864,1e-05,3.4889]
[1776890974391,57.34,78524.72,15.4,-0.01855,1e-05,3.47477]
[1776890979426,57.34,78521.21,15.4,-0.01858,1e-05,3.47998]
[1776890984462,57.34,78518.85,15.4,-0.0186,1e-05,3.48332]
[1776890989497,57.34,78524.96,15.4,-0.01854,1e-05,3.47308]
[1776890995540,57.34,78525.34,15.4,-0.01853,1e-05,3.47201]
[1776891000575,57.33,78525.57,15.4,-0.01853,1e-05,3.47126]
[1776891005610,57.33,78534.88,15.4,-0.01843,1e-05,3.45605]
[1776891010645,57.33,78518.65,15.4,-0.01859,1e-05,3.48178]
[1776891016687,57.33,78512.89,15.4,-0.01865,1e-05,3.49043]
[1776891021722,57.33,78515.52,15.4,-0.01862,1e-05,3.48568]
[1776891026757,57.33,78511.34,15.4,-0.01866,1e-05,3.49193]
[1776891031792,57.32,78513.14,15.4,-0.01863,1e-05,3.48671]
[1776891036827,57.32,78514.52,15.4,-0.01861,1e-05,3.48405]
[1776891041862,57.32,78512.49,15.4,-0.01863,1e-05,3.48692]
[1776891046897,57.32,78512.48,15.4,-0.01863,1e-05,3.48652]
[1776891051932,57.32,78512.53,15.4,-0.01862,1e-05,3.48603]
[1776891056967,57.32,78510.86,15.4,-0.01864,1e-05,3.48832]
[1776891062002,57.31,78511.92,15.4,-0.01863,1e-05,3.48623]
[1776891067040,57.31,78506.66,15.4,-0.01868,1e-05,3.49435]
[1776891072075,57.31,78506.98,15.4,-0.01867,1e-05,3.49341]
[1776891077110,57.31,78508.26,15.4,-0.01866,1e-05,3.49094]
[1776891082145,57.31,78509.99,15.4,-0.01864,1e-05,3.48781]
[1776891087180,57.31,78504.86,15.4,-0.01869,1e-05,3.49574]
[1776891092215,57.31,78508.54,15.4,-0.01864,1e-05,3.48757]
[1776891097250,57.3,78509.65,15.4,-0.01862,1e-05,3.48547]
[1776891102285,57.3,78510.5,15.4,-0.01861,1e-05,3.48381]
[1776891109335,57.3,78510.31,15.4,-0.01861,1e-05,3.48372]
[1776891114370,57.3,78508.51,15.4,-0.01863,1e-05,3.48634]
[1776891119407,57.3,78506.3,15.4,-0.01865,1e-05,3.48954]
[1776891125056,57.3,78506.3,15.4,-0.01865,1e-05,3.48928]
[1776891130485,57.3,78497.35,15.4,-0.01874,1e-05,3.50315]
[1776891135520,57.29,78497.21,15.4,-0.01874,1e-05,3.50291]
[1776891140555,57.29,78482.99,15.4,-0.01888,1e-05,3.52547]
[1776891145564,57.29,78474.59,15.4,-0.01897,1e-05,3.53857]
[1776891150688,57.29,78473.12,15.4,-0.01898,1e-05,3.54015]
[1776891156667,57.28,78466.01,15.4,-0.01904,1e-05,3.54869]
[1776891161701,57.28,78470.81,15.4,-0.01898,1e-05,3.53994]
[1776891166737,57.28,78471.19,15.4,-0.01897,1e-05,3.53849]
[1776891171780,57.27,78487.8,15.4,-0.01879,1e-05,3.51071]
[1776891176816,57.27,78490.59,15.4,-0.01876,1e-05,3.50563]
[1776891181852,57.27,78487.91,15.4,-0.01878,1e-05,3.50941]
[1776891187268,57.27,78485.02,15.4,-0.01881,1e-05,3.51365]
[1776891195030,57.26,78484.5,15.4,-0.01881,1e-05,3.51348]
[1776891202998,57.26,78473.64,15.4,-0.01892,1e-05,3.52984]
[1776891209042,57.25,78484.8,15.4,-0.01879,1e-05,3.51086]
[1776891214077,57.25,78477.52,15.4,-0.01886,1e-05,3.52029]
[1776891219112,57.25,78474.82,15.4,-0.01888,1e-05,3.52408]
[1776891224147,57.25,78463.99,15.4,-0.01899,1e-05,3.54106]
[1776891229183,57.24,78463.55,15.4,-0.01899,1e-05,3.54099]
[1776891234218,57.24,78466.3,15.4,-0.01896,1e-05,3.53569]
[1776891239253,57.24,78466.63,15.4,-0.01895,1e-05,3.53439]
[1776891244287,57.24,78467.79,15.4,-0.01893,1e-05,3.53174]
[1776891249323,57.23,78467.37,15.4,-0.01893,1e-05,3.53169]
[1776891255365,57.23,78466.52,15.4,-0.01893,1e-05,3.53216]
[1776891260400,57.23,78466.04,15.4,-0.01893,1e-05,3.53219]
[1776891265435,57.22,78464.89,15.4,-0.01894,1e-05,3.53331]
[1776891270470,57.22,78462.68,15.4,-0.01896,1e-05,3.53615]
[1776891275505,57.22,78463.24,15.4,-0.01894,1e-05,3.53261]
[1776891281547,57.21,78466.06,15.4,-0.0189,1e-05,3.52711]
[1776891286582,57.21,78464.4,15.4,-0.01892,1e-05,3.5291]
[1776891291618,57.21,78467.09,15.4,-0.01888,1e-05,3.52385]
[1776891296653,57.2,78463.56,15.4,-0.01892,1e-05,3.52889]
[1776891301688,57.2,78463.33,15.4,-0.01891,1e-05,3.52854]
[1776891306723,57.2,78463.02,15.4,-0.01891,1e-05,3.52831]
[1776891311758,57.2,78463.47,15.4,-0.0189,1e-05,3.52686]
[1776891316793,57.19,78464.41,15.4,-0.01889,1e-05,3.52464]
[1776891323842,57.19,78464.21,15.4,-0.01889,1e-05,3.52402]
[1776891328877,57.19,78459.38,15.4,-0.01893,1e-05,3.53123]
[1776891333912,57.18,78456.59,15.4,-0.01895,1e-05,3.5332]
[1776891339953,57.18,78456.69,15.4,-0.01894,1e-05,3.53215]
[1776891344989,57.18,78458.8,15.4,-0.01891,1e-05,3.52804]
[1776891350025,57.18,78458.93,15.4,-0.01891,1e-05,3.52715]
[1776891355060,57.17,78455.67,15.4,-0.01894,1e-05,3.53178]
[1776891360095,57.17,78458.46,15.4,-0.01891,1e-05,3.52654]
[1776891365130,57.17,78457.16,15.4,-0.01892,1e-05,3.52802]
[1776891370165,57.17,78454.45,15.4,-0.01894,1e-05,3.53178]
[1776891375201,57.16,78454.68,15.4,-0.01893,1e-05,3.53071]
[1776891380235,57.16,78456.77,15.4,-0.01891,1e-05,3.52664]
[1776891385270,57.16,78456.58,15.4,-0.0189,1e-05,3.52633]
[1776891392319,57.15,78456.12,15.4,-0.01889,1e-05,3.52437]
[1776891397354,57.15,78455.64,15.4,-0.0189,1e-05,3.52455]
[1776891402392,57.15,78446.08,15.4,-0.01899,1e-05,3.53955]
[1776891407427,57.15,78444.89,15.4,-0.019,1e-05,3.54076]
[1776891412462,57.14,78455.49,15.4,-0.01889,1e-05,3.5228]
[1776891417497,57.14,78450.36,15.4,-0.01894,1e-05,3.53058]
[1776891422532,57.14,78447.37,15.4,-0.01896,1e-05,3.53479]
[1776891427567,57.14,78447.72,15.4,-0.01896,1e-05,3.53354]
[1776891432602,57.13,78448.57,15.4,-0.01894,1e-05,3.53147]
[1776891437637,57.13,78466.79,15.4,-0.01875,1e-05,3.50114]
[1776891442672,57.13,78466.78,15.4,-0.01874,1e-05,3.50071]
[1776891447706,57.13,78466.89,15.4,-0.01874,1e-05,3.50009]
[1776891452742,57.13,78467.0,15.4,-0.01873,1e-05,3.49765]
[1776891457776,57.12,78478.69,15.4,-0.0186,1e-05,3.47825]
[1776891462812,57.12,78480.78,15.4,-0.01858,1e-05,3.47464]
[1776891467847,57.12,78486.82,15.4,-0.01851,1e-05,3.46471]
[1776891472883,57.12,78489.53,15.4,-0.01848,1e-05,3.46026]
[1776891477932,57.12,78493.12,15.4,-0.01845,1e-05,3.45443]
[1776891482967,57.12,78500.69,15.4,-0.01837,1e-05,3.44231]
[1776891488003,57.12,78498.32,15.4,-0.01839,1e-05,3.44616]
[1776891493037,57.12,78500.22,15.4,-0.01837,1e-05,3.44315]
[1776891498072,57.12,78500.15,15.4,-0.01838,1e-05,3.4433]
[1776891505121,57.12,78501.39,15.4,-0.01836,1e-05,3.44135]
[1776891510156,57.12,78501.5,15.4,-0.01836,1e-05,3.4412]
[1776891517205,57.12,78499.23,15.4,-0.01838,1e-05,3.44301]
[1776891522240,57.12,78497.08,15.4,-0.0184,1e-05,3.44647]
[1776891527279,57.12,78482.03,15.4,-0.01855,1e-05,3.47048]
[1776891532314,57.12,78480.76,15.4,-0.01856,1e-05,3.47227]
[1776891536348,57.12,78460.72,15.4,-0.01877,1e-05,3.50447]
[1776891541385,57.12,78444.02,15.4,-0.01894,1e-05,3.53103]
[1776891546420,57.11,78446.27,15.4,-0.01892,1e-05,3.52657]
[1776891551455,57.11,78455.66,15.4,-0.01881,1e-05,3.51058]
[1776891556491,57.11,78455.1,15.4,-0.01881,1e-05,3.51089]
[1776891564547,57.11,78454.92,15.4,-0.01881,1e-05,3.51024]
[1776891569582,57.1,78450.56,15.4,-0.01885,1e-05,3.51674]
[1776891574617,57.1,78452.7,15.4,-0.01882,1e-05,3.51083]
[1776891582677,57.1,78452.8,15.4,-0.01881,1e-05,3.50977]
[1776891587711,57.1,78455.23,15.4,-0.01878,1e-05,3.50529]
[1776891596775,57.09,78455.44,15.4,-0.01877,1e-05,3.50405]
[1776891602585,57.09,78452.51,15.4,-0.0188,1e-05,3.50832]
[1776891607864,57.09,78460.24,15.4,-0.01872,1e-05,3.49505]
[1776891612899,57.09,78472.61,15.4,-0.01858,1e-05,3.47465]
[1776891620955,57.09,78471.01,15.4,-0.0186,1e-05,3.47682]
[1776891625990,57.08,78482.24,15.4,-0.01848,1e-05,3.45849]
[1776891631025,57.08,78492.71,15.4,-0.01836,1e-05,3.43989]
[1776891636687,57.08,78495.44,15.4,-0.01834,1e-05,3.43562]
[1776891646130,57.09,78495.24,15.4,-0.01834,1e-05,3.43634]
[1776891651165,57.09,78495.92,15.4,-0.01833,1e-05,3.43533]
[1776891656201,57.09,78499.17,15.4,-0.0183,1e-05,3.43025]
[1776891661239,57.09,78499.17,15.4,-0.0183,1e-05,3.4304]
[1776891666275,57.09,78497.95,15.4,-0.01831,1e-05,3.43246]
[1776891671311,57.09,78487.01,15.4,-0.01843,1e-05,3.45009]
[1776891676345,57.09,78484.33,15.4,-0.01846,1e-05,3.45433]
[1776891683395,57.09,78478.82,15.4,-0.01851,1e-05,3.46311]
[1776891688431,57.09,78475.19,15.4,-0.01855,1e-05,3.46883]
[1776891694473,57.09,78472.21,15.4,-0.01857,1e-05,3.47159]
[1776891700515,57.09,78473.22,15.4,-0.01856,1e-05,3.4697]
[1776891705550,57.09,78483.4,15.4,-0.01845,1e-05,3.45317]
[1776891710585,57.08,78495.01,15.4,-0.01833,1e-05,3.43451]
[1776891715620,57.09,78502.12,15.4,-0.01826,1e-05,3.42335]
[1776891720659,57.09,78512.12,15.4,-0.01816,1e-05,3.40767]
[1776891728032,57.09,78511.99,15.4,-0.01816,1e-05,3.40814]
[1776891733753,57.09,78517.12,15.4,-0.01811,1e-05,3.40056]
[1776891738788,57.09,78521.35,15.4,-0.01807,1e-05,3.39417]
[1776891744833,57.09,78524.58,15.4,-0.01804,1e-05,3.38951]
[1776891751883,57.1,78525.4,15.4,-0.01803,1e-05,3.38698]
[1776891754903,57.1,78545.89,15.4,-0.01782,1e-05,3.35494]
[1776891760946,57.1,78547.0,15.4,-0.01782,1e-05,3.35402]
[1776891765981,57.1,78549.83,15.4,-0.01779,1e-05,3.35026]
[1776891771016,57.11,78561.15,15.4,-0.01768,1e-05,3.33328]
[1776891776051,57.11,78561.91,15.4,-0.01768,1e-05,3.333]
[1776891781086,57.11,78562.15,15.4,-0.01768,1e-05,3.33355]
[1776891786121,57.12,78561.86,15.4,-0.01769,1e-05,3.33513]
[1776891791156,57.12,78555.8,15.4,-0.01776,1e-05,3.34556]
[1776891796191,57.12,78554.63,15.4,-0.01778,1e-05,3.34826]
[1776891810289,57.13,78554.14,15.4,-0.0178,1e-05,3.3514]
[1776891821366,57.14,78554.32,15.4,-0.0178,1e-05,3.35115]
[1776891826401,57.14,78554.37,15.4,-0.0178,1e-05,3.35192]
[1776891833450,57.15,78553.42,15.4,-0.01782,1e-05,3.35459]
[1776891838485,57.15,78544.5,15.4,-0.01791,1e-05,3.36938]
[1776891848567,57.16,78544.5,15.4,-0.01792,1e-05,3.37073]
[1776891853601,57.16,78541.61,15.4,-0.01796,1e-05,3.37592]
[1776891859644,57.16,78541.64,15.4,-0.01796,1e-05,3.37657]
[1776891864679,57.17,78552.21,15.4,-0.01786,1e-05,3.36057]
[1776891870721,57.17,78556.71,15.4,-0.01782,1e-05,3.35438]
[1776891876763,57.17,78558.09,15.4,-0.0178,1e-05,3.35141]
[1776891883811,57.18,78557.56,15.4,-0.01781,1e-05,3.35338]
[1776891888846,57.18,78573.08,15.4,-0.01766,1e-05,3.32998]
[1776891893883,57.18,78574.92,15.4,-0.01765,1e-05,3.32812]
[1776891900931,57.19,78570.06,15.4,-0.01771,1e-05,3.33715]
[1776891901939,57.19,78625.45,15.4,-0.01716,1e-05,3.25162]
[1776891902946,57.19,78569.1,15.4,-0.01772,1e-05,3.33917]
[1776891907980,57.2,78572.59,15.4,-0.01769,1e-05,3.3346]
[1776891915030,57.2,78572.52,15.4,-0.0177,1e-05,3.33598]
[1776891920069,57.2,78567.94,15.4,-0.01775,1e-05,3.344]
[1776891926111,57.21,78570.22,15.4,-0.01774,1e-05,3.34143]
[1776891934167,57.21,78569.96,15.4,-0.01774,1e-05,3.34142]
[1776891940209,57.22,78567.67,15.4,-0.01777,1e-05,3.34602]
[1776891945244,57.22,78567.53,15.4,-0.01777,1e-05,3.34707]
[1776891952293,57.23,78568.6,15.4,-0.01777,1e-05,3.34672]
[1776891957328,57.23,78566.97,15.4,-0.01779,1e-05,3.3501]
[1776891962363,57.23,78567.47,15.4,-0.01779,1e-05,3.35012]
[1776891971426,57.24,78568.39,15.4,-0.01779,1e-05,3.35014]
[1776891976461,57.24,78569.75,15.4,-0.01778,1e-05,3.34882]
[1776891982503,57.25,78572.68,15.4,-0.01776,1e-05,3.34525]
[1776891987785,57.25,78574.83,15.4,-0.01774,1e-05,3.34257]
[1776891990340,57.25,78580.01,15.4,-0.01769,1e-05,3.33501]
[1776891995595,57.26,78599.23,15.4,-0.0175,1e-05,3.30447]
[1776891997414,57.26,78600.49,15.4,-0.01749,1e-05,3.30275]
[1776892003017,57.26,78605.25,15.4,-0.01745,1e-05,3.29658]
[1776892009692,57.27,78604.27,15.4,-0.01747,1e-05,3.30006]
[1776892014727,57.27,78600.1,15.4,-0.01752,1e-05,3.30766]
[1776892019763,57.28,78594.82,15.4,-0.01758,1e-05,3.31696]
[1776892025805,57.28,78595.08,15.4,-0.01759,1e-05,3.31777]
[1776892030839,57.29,78594.59,15.4,-0.0176,1e-05,3.31952]
[1776892035876,57.29,78584.81,15.4,-0.0177,1e-05,3.33568]
[1776892040914,57.29,78580.16,15.4,-0.01775,1e-05,3.3437]
[1776892045949,57.3,78591.61,15.4,-0.01764,1e-05,3.32666]
[1776892050984,57.3,78590.91,15.4,-0.01765,1e-05,3.32861]
[1776892056020,57.3,78585.52,15.4,-0.0177,1e-05,3.33605]
[1776892061055,57.31,78580.69,15.4,-0.01776,1e-05,3.34433]
[1776892066089,57.31,78576.6,15.4,-0.0178,1e-05,3.35138]
[1776892071125,57.31,78575.73,15.4,-0.01781,1e-05,3.35336]
[1776892077167,57.31,78575.64,15.4,-0.01782,1e-05,3.3542]
[1776892082202,57.32,78576.03,15.4,-0.01782,1e-05,3.35417]
[1776892087238,57.32,78575.53,15.4,-0.01783,1e-05,3.35552]
[1776892092272,57.32,78576.41,15.4,-0.01782,1e-05,3.3547]
[1776892097307,57.32,78576.18,15.4,-0.01783,1e-05,3.35562]
[1776892105363,57.33,78579.4,15.4,-0.0178,1e-05,3.35144]
[1776892110399,57.33,78580.54,15.4,-0.01779,1e-05,3.35024]
[1776892115994,57.33,78580.62,15.4,-0.01779,1e-05,3.34895]
[1776892121475,57.34,78582.86,15.4,-0.01777,1e-05,3.34637]
[1776892129531,57.34,78582.5,15.4,-0.01778,1e-05,3.348]
[1776892135578,57.34,78582.61,15.4,-0.01779,1e-05,3.3486]
[1776892140745,57.34,78582.75,15.4,-0.01779,1e-05,3.34876]
[1776892146656,57.35,78583.54,15.4,-0.01778,1e-05,3.3485]
[1776892151690,57.35,78584.03,15.4,-0.01778,1e-05,3.34834]
[1776892156727,57.35,78584.27,15.4,-0.01778,1e-05,3.34858]
[1776892163777,57.36,78583.72,15.4,-0.0178,1e-05,3.35029]
[1776892168812,57.36,78582.91,15.4,-0.01781,1e-05,3.35215]
[1776892173847,57.36,78583.54,15.4,-0.0178,1e-05,3.34998]
[1776892181612,57.36,78584.1,15.4,-0.01779,1e-05,3.34959]
[1776892188953,57.37,78584.01,15.4,-0.0178,1e-05,3.35108]
[1776892190337,57.37,78584.01,15.4,-0.0178,1e-05,3.35108]
[1776892191974,57.37,78602.78,15.4,-0.01762,1e-05,3.3222]
[1776892197009,57.37,78606.01,15.4,-0.01759,1e-05,3.31807]
[1776892202044,57.38,78596.66,15.4,-0.01769,1e-05,3.33348]
[1776892207080,57.38,78598.1,15.4,-0.01768,1e-05,3.33201]
[1776892215139,57.38,78598.14,15.4,-0.01769,1e-05,3.33319]
[1776892221192,57.39,78603.31,15.4,-0.01764,1e-05,3.32611]
[1776892226226,57.39,78603.53,15.4,-0.01764,1e-05,3.32659]
[1776892232269,57.4,78603.3,15.4,-0.01764,1e-05,3.32614]
[1776892236297,57.4,78603.77,15.4,-0.01764,1e-05,3.32606]
[1776892237304,57.4,78603.71,15.4,-0.01765,1e-05,3.32632]
[1776892242339,57.4,78603.76,15.4,-0.01765,1e-05,3.32704]
[1776892249388,57.41,78603.65,15.4,-0.01766,1e-05,3.32831]
[1776892255430,57.41,78603.71,15.4,-0.01766,1e-05,3.32913]
[1776892260465,57.41,78603.66,15.4,-0.01767,1e-05,3.32995]
[1776892272550,57.42,78603.64,15.4,-0.01768,1e-05,3.3317]
[1776892277585,57.42,78604.73,15.4,-0.01767,1e-05,3.3307]
[1776892282620,57.43,78604.43,15.4,-0.01768,1e-05,3.33199]
[1776892290676,57.43,78604.65,15.4,-0.01768,1e-05,3.33273]
[1776892296718,57.43,78597.76,15.4,-0.01775,1e-05,3.34239]
[1776892305781,57.44,78597.8,15.4,-0.01775,1e-05,3.34338]
[1776892315851,57.44,78597.76,15.4,-0.01776,1e-05,3.34464]
[1776892318871,57.44,78619.29,15.4,-0.01755,1e-05,3.3116]
[1776892323908,57.45,78619.76,15.4,-0.01755,1e-05,3.31178]
[1776892328942,57.45,78624.3,15.4,-0.01751,1e-05,3.30566]
[1776892333977,57.46,78623.1,15.4,-0.01753,1e-05,3.30845]
[1776892339012,57.46,78623.05,15.4,-0.01754,1e-05,3.30948]
[1776892344047,57.46,78614.86,15.4,-0.01762,1e-05,3.32309]
[1776892349081,57.47,78610.19,15.4,-0.01768,1e-05,3.33113]
[1776892354118,57.47,78610.12,15.4,-0.01767,1e-05,3.33023]
[1776892360160,57.47,78609.72,15.4,-0.01768,1e-05,3.33176]
[1776892366202,57.48,78609.63,15.4,-0.01769,1e-05,3.33279]
[1776892373253,57.48,78609.59,15.4,-0.01769,1e-05,3.33388]
[1776892380302,57.48,78611.18,15.4,-0.01769,1e-05,3.33241]
[1776892385337,57.49,78602.96,15.4,-0.01777,1e-05,3.34591]
[1776892390372,57.49,78598.53,15.4,-0.01782,1e-05,3.35339]
[1776892395407,57.49,78595.63,15.4,-0.01785,1e-05,3.35844]
[1776892400441,57.49,78592.35,15.4,-0.01789,1e-05,3.36405]
[1776892405477,57.5,78594.07,15.4,-0.01787,1e-05,3.36176]
[1776892412535,57.5,78595.04,15.4,-0.01786,1e-05,3.35908]
[1776892418577,57.5,78595.68,15.4,-0.01785,1e-05,3.35861]
[1776892423612,57.5,78604.82,15.4,-0.01777,1e-05,3.34483]
[1776892428646,57.5,78596.01,15.4,-0.01786,1e-05,3.35905]
[1776892433682,57.5,78594.22,15.4,-0.01788,1e-05,3.36222]
[1776892441252,57.51,78595.99,15.4,-0.01786,1e-05,3.35967]
[1776892444594,57.51,78595.85,15.4,-0.01786,1e-05,3.36025]
[1776892445216,57.51,78595.85,15.4,-0.01786,1e-05,3.36025]
[1776892452815,57.51,78594.49,15.4,-0.01788,1e-05,3.36319]
[1776892459864,57.51,78593.58,15.4,-0.0179,1e-05,3.36505]
[1776892465392,57.51,78593.03,15.4,-0.0179,1e-05,3.36604]
[1776892470941,57.51,78593.95,15.4,-0.0179,1e-05,3.36512]
[1776892475407,57.52,78599.58,15.4,-0.01783,1e-05,3.35472]
[1776892476224,57.52,78605.41,15.4,-0.01777,1e-05,3.3457]
[1776892478083,57.52,78606.42,15.4,-0.01776,1e-05,3.34432]
[1776892484033,57.52,78604.03,15.4,-0.01779,1e-05,3.34868]
[1776892487224,57.52,78606.97,15.4,-0.01776,1e-05,3.34427]
[1776892488259,57.52,78609.44,15.4,-0.01774,1e-05,3.34052]
[1776892496117,57.52,78608.98,15.4,-0.01775,1e-05,3.34214]
[1776892501151,57.53,78607.92,15.4,-0.01776,1e-05,3.34435]
[1776892506187,57.53,78604.67,15.4,-0.0178,1e-05,3.34997]
[1776892514243,57.53,78604.91,15.4,-0.0178,1e-05,3.35041]
[1776892519278,57.53,78619.11,15.4,-0.01767,1e-05,3.32895]
[1776892524313,57.54,78617.32,15.4,-0.01769,1e-05,3.33242]
[1776892529348,57.54,78616.03,15.4,-0.0177,1e-05,3.33508]
[1776892534383,57.54,78616.4,15.4,-0.0177,1e-05,3.3334]
[1776892539419,57.54,78616.44,15.4,-0.0177,1e-05,3.33402]
[1776892544454,57.55,78616.65,15.4,-0.0177,1e-05,3.33439]
[1776892549489,57.55,78615.1,15.4,-0.01772,1e-05,3.33749]
[1776892554524,57.55,78614.43,15.4,-0.01773,1e-05,3.33917]
[1776892559558,57.56,78614.75,15.4,-0.01773,1e-05,3.33928]
[1776892564594,57.56,78614.82,15.4,-0.01774,1e-05,3.33976]
[1776892569629,57.56,78614.71,15.4,-0.01774,1e-05,3.3405]
[1776892574664,57.56,78614.72,15.4,-0.01774,1e-05,3.34105]
[1776892579699,57.56,78614.33,15.4,-0.01775,1e-05,3.34223]
[1776892584734,57.57,78608.09,15.4,-0.01782,1e-05,3.35247]
[1776892589769,57.57,78609.33,15.4,-0.01781,1e-05,3.35105]
[1776892594804,57.57,78614.97,15.4,-0.01775,1e-05,3.34105]
[1776892600544,57.57,78614.98,15.4,-0.01775,1e-05,3.34165]
[1776892605880,57.58,78614.96,15.4,-0.01775,1e-05,3.34241]
[1776892611923,57.58,78615.05,15.4,-0.01776,1e-05,3.34297]
[1776892617965,57.58,78615.93,15.4,-0.01775,1e-05,3.34227]
[1776892623000,57.58,78616.28,15.4,-0.01775,1e-05,3.34238]
[1776892628036,57.59,78622.55,15.4,-0.0177,1e-05,3.33322]
[1776892634078,57.59,78622.7,15.4,-0.0177,1e-05,3.33369]
[1776892639113,57.59,78620.58,15.4,-0.01772,1e-05,3.33752]
[1776892645155,57.59,78620.22,15.4,-0.01773,1e-05,3.33868]
[1776892651197,57.6,78621.2,15.4,-0.01772,1e-05,3.33595]
[1776892656232,57.6,78621.42,15.4,-0.01772,1e-05,3.3361]
[1776892661266,57.6,78621.96,15.4,-0.01771,1e-05,3.33575]
[1776892666302,57.6,78621.56,15.4,-0.01772,1e-05,3.33683]
[1776892672031,57.6,78621.56,15.4,-0.01772,1e-05,3.33728]
[1776892678388,57.61,78621.02,15.4,-0.01773,1e-05,3.33874]
[1776892683423,57.61,78621.2,15.4,-0.01773,1e-05,3.33894]
[1776892694501,57.61,78620.01,15.4,-0.01775,1e-05,3.34185]
[1776892699536,57.61,78613.48,15.4,-0.01782,1e-05,3.35245]
[1776892705578,57.62,78613.88,15.4,-0.01782,1e-05,3.3523]
[1776892710613,57.62,78606.48,15.4,-0.01789,1e-05,3.36417]
[1776892715649,57.62,78591.29,15.4,-0.01804,1e-05,3.38636]
[1776892720684,57.62,78590.12,15.4,-0.01805,1e-05,3.3883]
[1776892734782,57.62,78588.56,15.4,-0.01807,1e-05,3.39102]
[1776892739817,57.62,78603.6,15.4,-0.01792,1e-05,3.36758]
[1776892744852,57.62,78603.68,15.4,-0.01792,1e-05,3.36772]
[1776892749887,57.62,78603.34,15.4,-0.01792,1e-05,3.36851]
[1776892754921,57.62,78594.14,15.4,-0.01802,1e-05,3.38303]
[1776892760964,57.62,78594.4,15.4,-0.01802,1e-05,3.38274]
[1776892765999,57.62,78595.68,15.4,-0.018,1e-05,3.38084]
[1776892772042,57.62,78596.84,15.4,-0.01798,1e-05,3.37736]
[1776892777077,57.63,78596.34,15.4,-0.01799,1e-05,3.3783]
[1776892782112,57.63,78597.41,15.4,-0.01798,1e-05,3.37681]
[1776892788153,57.63,78597.02,15.4,-0.01799,1e-05,3.37768]
[1776892795204,57.63,78595.75,15.4,-0.018,1e-05,3.38003]
[1776892801246,57.63,78596.05,15.4,-0.018,1e-05,3.37984]
[1776892806281,57.63,78594.93,15.4,-0.01801,1e-05,3.38184]
[1776892813330,57.63,78593.87,15.4,-0.01803,1e-05,3.38384]
[1776892818365,57.63,78594.9,15.4,-0.01802,1e-05,3.38247]
[1776892823400,57.63,78615.81,15.4,-0.01781,1e-05,3.35013]
[1776892837497,57.64,78616.89,15.4,-0.0178,1e-05,3.34823]
[1776892844547,57.64,78617.07,15.4,-0.0178,1e-05,3.34885]
[1776892850680,57.65,78616.24,15.4,-0.01781,1e-05,3.3504]
[1776892861339,57.65,78616.42,15.4,-0.01782,1e-05,3.35129]
[1776892866702,57.66,78616.08,15.4,-0.01783,1e-05,3.3533]
[1776892871736,57.66,78616.88,15.4,-0.01783,1e-05,3.35273]
[1776892876772,57.66,78617.16,15.4,-0.01783,1e-05,3.35298]
[1776892882814,57.66,78616.58,15.4,-0.01784,1e-05,3.35471]
[1776892888856,57.67,78616.4,15.4,-0.01785,1e-05,3.35581]
[1776892893907,57.67,78626.06,15.4,-0.01774,1e-05,3.33959]
[1776892893992,57.67,78607.01,15.4,-0.01794,1e-05,3.36942]
[1776892894904,57.67,78587.91,15.4,-0.01813,1e-05,3.39949]
[1776892899939,57.67,78583.22,15.4,-0.01818,1e-05,3.40708]
[1776892904973,57.67,78581.89,15.4,-0.01819,1e-05,3.40933]
[1776892910009,57.67,78582.77,15.4,-0.01818,1e-05,3.40815]
[1776892915044,57.67,78587.99,15.4,-0.01813,1e-05,3.40011]
[1776892920079,57.68,78590.62,15.4,-0.01811,1e-05,3.39623]
[1776892925116,57.68,78599.11,15.4,-0.01802,1e-05,3.38321]
[1776892931158,57.68,78608.01,15.4,-0.01794,1e-05,3.3698]
[1776892939221,57.68,78607.99,15.4,-0.01794,1e-05,3.37052]
[1776892944256,57.68,78607.7,15.4,-0.01795,1e-05,3.37135]
[1776892950298,57.68,78598.58,15.4,-0.01804,1e-05,3.38598]
[1776892956340,57.69,78599.55,15.4,-0.01802,1e-05,3.38297]
[1776892963389,57.69,78599.02,15.4,-0.01803,1e-05,3.38412]
[1776892969431,57.69,78598.84,15.4,-0.01804,1e-05,3.38466]
[1776892974466,57.69,78599.37,15.4,-0.01803,1e-05,3.38404]
[1776892979501,57.69,78601.04,15.4,-0.01802,1e-05,3.38162]
[1776892985543,57.69,78602.78,15.4,-0.018,1e-05,3.37917]
[1776892990578,57.69,78602.77,15.4,-0.018,1e-05,3.3794]
[1776892995613,57.69,78600.6,15.4,-0.01802,1e-05,3.38301]
[1776893000651,57.69,78597.41,15.4,-0.01806,1e-05,3.38816]
[1776893005684,57.69,78596.98,15.4,-0.01806,1e-05,3.38896]
[1776893010719,57.69,78593.89,15.4,-0.01809,1e-05,3.39392]
[1776893015754,57.69,78593.8,15.4,-0.01809,1e-05,3.39236]
[1776893023809,57.69,78593.7,15.4,-0.01809,1e-05,3.39273]
[1776893031865,57.7,78594.31,15.4,-0.01808,1e-05,3.39202]
[1776893037908,57.7,78593.66,15.4,-0.01809,1e-05,3.39322]
[1776893042944,57.7,78591.69,15.4,-0.01811,1e-05,3.39646]
[1776893048985,57.7,78590.26,15.4,-0.01813,1e-05,3.39885]
[1776893058050,57.7,78590.63,15.4,-0.01813,1e-05,3.3985]
[1776893063085,57.7,78590.41,15.4,-0.01813,1e-05,3.39898]
[1776893069128,57.7,78590.29,15.4,-0.01813,1e-05,3.39934]
[1776893074163,57.7,78591.65,15.4,-0.01811,1e-05,3.39556]
[1776893080205,57.7,78591.73,15.4,-0.01811,1e-05,3.39565]
[1776893085240,57.7,78591.85,15.4,-0.01811,1e-05,3.39564]
[1776893090275,57.7,78591.78,15.4,-0.01811,1e-05,3.39593]
[1776893095310,57.7,78591.54,15.4,-0.01812,1e-05,3.39648]
[1776893101352,57.7,78597.64,15.4,-0.01806,1e-05,3.38711]
[1776893106387,57.71,78599.86,15.4,-0.01803,1e-05,3.38388]
[1776893116458,57.71,78599.98,15.4,-0.01804,1e-05,3.38422]
[1776893121689,57.71,78600.01,15.4,-0.01804,1e-05,3.38437]
[1776893135590,57.71,78600.09,15.4,-0.01803,1e-05,3.3832]
[1776893140798,57.71,78600.02,15.4,-0.01803,1e-05,3.3835]
[1776893148681,57.71,78600.02,15.4,-0.01804,1e-05,3.38392]
[1776893158752,57.72,78600.02,15.4,-0.01804,1e-05,3.38436]
[1776893163790,57.72,78595.49,15.4,-0.01809,1e-05,3.39165]
[1776893168825,57.72,78597.6,15.4,-0.01807,1e-05,3.38852]
[1776893175123,57.72,78597.74,15.4,-0.01807,1e-05,3.38841]
[1776893180651,57.72,78597.75,15.4,-0.01807,1e-05,3.38859]
[1776893191986,57.72,78597.64,15.4,-0.01806,1e-05,3.38752]
[1776893203274,57.72,78597.53,15.4,-0.01806,1e-05,3.38785]
[1776893209105,57.72,78597.75,15.4,-0.01807,1e-05,3.38801]
[1776893214140,57.72,78597.68,15.4,-0.01807,1e-05,3.38831]
[1776893219833,57.72,78597.67,15.4,-0.01807,1e-05,3.38851]
[1776893225194,57.72,78597.67,15.4,-0.01807,1e-05,3.38855]
[1776893230252,57.73,78608.21,15.4,-0.01797,1e-05,3.37252]
[1776893235287,57.73,78608.58,15.4,-0.01796,1e-05,3.37224]
[1776893240322,57.73,78610.89,15.4,-0.01794,1e-05,3.36893]
[1776893245356,57.73,78611.57,15.4,-0.01794,1e-05,3.36815]
[1776893251399,57.73,78612.73,15.4,-0.01792,1e-05,3.36488]
[1776893256434,57.73,78612.8,15.4,-0.01792,1e-05,3.36507]
[1776893262478,57.73,78612.83,15.4,-0.01792,1e-05,3.36539]
[1776893267516,57.74,78612.68,15.4,-0.01793,1e-05,3.36593]
[1776893273558,57.74,78609.86,15.4,-0.01796,1e-05,3.37069]
[1776893279600,57.74,78610.55,15.4,-0.01795,1e-05,3.36997]
[1776893284635,57.74,78611.62,15.4,-0.01794,1e-05,3.36861]
[1776893292691,57.74,78611.26,15.4,-0.01795,1e-05,3.36981]
[1776893297725,57.74,78608.8,15.4,-0.01798,1e-05,3.37399]
[1776893302760,57.74,78609.0,15.4,-0.01798,1e-05,3.37402]
[1776893308802,57.75,78609.21,15.4,-0.01798,1e-05,3.37412]
[1776893313838,57.75,78609.23,15.4,-0.01797,1e-05,3.37266]
[1776893318873,57.75,78609.09,15.4,-0.01797,1e-05,3.37326]
[1776893323917,57.75,78609.71,15.4,-0.01797,1e-05,3.37269]
[1776893328952,57.75,78605.5,15.4,-0.01801,1e-05,3.37964]
[1776893336001,57.75,78605.73,15.4,-0.01802,1e-05,3.37976]
[1776893341044,57.76,78606.49,15.4,-0.01801,1e-05,3.37893]
[1776893345072,57.76,78607.78,15.4,-0.018,1e-05,3.37723]
[1776893346080,57.76,78607.61,15.4,-0.018,1e-05,3.37757]
[1776893351115,57.76,78607.25,15.4,-0.01801,1e-05,3.37852]
[1776893356149,57.76,78607.23,15.4,-0.01801,1e-05,3.37894]
[1776893362191,57.76,78606.0,15.4,-0.01803,1e-05,3.38131]
[1776893367226,57.76,78606.13,15.4,-0.01803,1e-05,3.38147]
[1776893373269,57.77,78606.56,15.4,-0.01802,1e-05,3.37944]
[1776893379310,57.77,78606.24,15.4,-0.01802,1e-05,3.3804]
[1776893384345,57.77,78606.28,15.4,-0.01802,1e-05,3.38072]
[1776893389381,57.77,78606.26,15.4,-0.01803,1e-05,3.38114]
[1776893395423,57.77,78606.38,15.4,-0.01803,1e-05,3.38141]
[1776893401465,57.77,78606.87,15.4,-0.01803,1e-05,3.3811]
[1776893406500,57.78,78607.36,15.4,-0.01802,1e-05,3.38072]
[1776893412542,57.78,78607.26,15.4,-0.01803,1e-05,3.3813]
[1776893418584,57.78,78608.98,15.4,-0.01801,1e-05,3.37901]
[1776893423619,57.78,78615.78,15.4,-0.01795,1e-05,3.36877]
[1776893428654,57.78,78615.67,15.4,-0.01795,1e-05,3.36937]
[1776893433688,57.78,78621.64,15.4,-0.01788,1e-05,3.35867]
[1776893439730,57.79,78632.47,15.4,-0.01778,1e-05,3.34248]
[1776893444766,57.79,78637.5,15.4,-0.01773,1e-05,3.33528]
[1776893450808,57.79,78637.98,15.4,-0.01773,1e-05,3.33531]
[1776893456850,57.79,78638.56,15.4,-0.01773,1e-05,3.33518]
[1776893461885,57.8,78644.83,15.4,-0.01767,1e-05,3.32613]
[1776893466920,57.8,78650.35,15.4,-0.01763,1e-05,3.31851]
[1776893471954,57.8,78666.32,15.4,-0.01747,1e-05,3.29487]
[1776893476990,57.81,78659.0,15.4,-0.01755,1e-05,3.30695]
[1776893482026,57.81,78653.65,15.4,-0.01761,1e-05,3.31618]
[1776893487064,57.82,78653.91,15.4,-0.01761,1e-05,3.31657]
[1776893492100,57.82,78653.69,15.4,-0.01761,1e-05,3.31592]
[1776893497135,57.82,78656.11,15.4,-0.01759,1e-05,3.31299]
[1776893502169,57.83,78654.5,15.4,-0.01761,1e-05,3.31627]
[1776893507205,57.83,78654.36,15.4,-0.01762,1e-05,3.31728]
[1776893512240,57.83,78653.75,15.4,-0.01763,1e-05,3.319]
[1776893517274,57.83,78646.14,15.4,-0.01771,1e-05,3.33148]
[1776893522310,57.84,78647.24,15.4,-0.0177,1e-05,3.33046]
[1776893527346,57.84,78647.68,15.4,-0.0177,1e-05,3.33047]
[1776893532381,57.84,78652.14,15.4,-0.01766,1e-05,3.32429]
[1776893537415,57.85,78654.18,15.4,-0.01765,1e-05,3.32192]
[1776893542452,57.85,78655.36,15.4,-0.01764,1e-05,3.32089]
[1776893547486,57.85,78657.33,15.4,-0.01763,1e-05,3.31863]
[1776893552523,57.86,78658.39,15.4,-0.01761,1e-05,3.31601]
[1776893558793,57.86,78658.73,15.4,-0.01761,1e-05,3.31613]
[1776893564611,57.86,78659.46,15.4,-0.01761,1e-05,3.31627]
[1776893569642,57.87,78660.19,15.4,-0.01761,1e-05,3.31592]
[1776893574821,57.87,78677.78,15.4,-0.01744,1e-05,3.28955]
[1776893583330,57.88,78681.06,15.4,-0.01742,1e-05,3.28636]
[1776893589781,57.88,78681.76,15.4,-0.01742,1e-05,3.28665]
[1776893594817,57.89,78682.02,15.4,-0.01743,1e-05,3.2872]
[1776893599852,57.89,78682.2,15.4,-0.01743,1e-05,3.28786]
[1776893604886,57.89,78682.26,15.4,-0.01744,1e-05,3.28867]
[1776893609922,57.9,78683.96,15.4,-0.01743,1e-05,3.28697]
[1776893614960,57.9,78684.37,15.4,-0.01742,1e-05,3.28546]
[1776893619993,57.9,78684.78,15.4,-0.01742,1e-05,3.28572]
[1776893625740,57.91,78684.57,15.4,-0.01743,1e-05,3.28692]
[1776893631070,57.91,78684.9,15.4,-0.01743,1e-05,3.28761]
[1776893636105,57.92,78683.67,15.4,-0.01745,1e-05,3.29032]
[1776893641139,57.92,78684.24,15.4,-0.01745,1e-05,3.29026]
[1776893646174,57.92,78683.09,15.4,-0.01746,1e-05,3.29282]
[1776893651210,57.93,78684.24,15.4,-0.01746,1e-05,3.29185]
[1776893656245,57.93,78684.53,15.4,-0.01746,1e-05,3.2922]
[1776893661279,57.93,78684.28,15.4,-0.01747,1e-05,3.29336]
[1776893666315,57.93,78683.28,15.4,-0.01748,1e-05,3.29565]
[1776893671350,57.94,78683.06,15.4,-0.01748,1e-05,3.29497]
[1776893676385,57.94,78685.25,15.4,-0.01746,1e-05,3.29241]
[1776893681420,57.94,78699.45,15.4,-0.01733,1e-05,3.27164]
[1776893686457,57.95,78708.91,15.4,-0.01725,1e-05,3.25829]
[1776893691493,57.95,78712.07,15.4,-0.01722,1e-05,3.25464]
[1776893696528,57.96,78729.99,15.4,-0.01706,1e-05,3.22887]
[1776893701569,57.96,78733.48,15.4,-0.01703,1e-05,3.22471]
[1776893707605,57.97,78730.75,15.4,-0.01707,1e-05,3.23074]
[1776893712641,57.98,78728.58,15.4,-0.0171,1e-05,3.23528]
[1776893717739,57.98,78729.41,15.4,-0.0171,1e-05,3.23531]
[1776893722774,57.99,78730.02,15.4,-0.0171,1e-05,3.23565]
[1776893729824,57.99,78730.31,15.4,-0.01711,1e-05,3.23696]
[1776893735866,58.0,78730.58,15.4,-0.01711,1e-05,3.23626]
[1776893743922,58.01,78729.55,15.4,-0.01713,1e-05,3.23977]
[1776893749964,58.01,78729.2,15.4,-0.01714,1e-05,3.24171]
[1776893754999,58.02,78730.04,15.4,-0.01714,1e-05,3.2416]
[1776893760034,58.02,78728.79,15.4,-0.01716,1e-05,3.24465]
[1776893765069,58.03,78729.44,15.4,-0.01716,1e-05,3.24481]
[1776893770104,58.03,78728.58,15.4,-0.01717,1e-05,3.24723]
[1776893775817,58.04,78728.64,15.4,-0.01718,1e-05,3.24803]
[1776893781181,58.04,78722.16,15.4,-0.01725,1e-05,3.25958]
[1776893786215,58.05,78719.11,15.4,-0.01729,1e-05,3.26518]
[1776893791251,58.05,78713.29,15.4,-0.01734,1e-05,3.27318]
[1776893796286,58.05,78712.88,15.4,-0.01735,1e-05,3.27469]
[1776893801321,58.06,78707.38,15.4,-0.01741,1e-05,3.28388]
[1776893806355,58.06,78707.7,15.4,-0.01741,1e-05,3.28421]
[1776893811391,58.06,78707.54,15.4,-0.01742,1e-05,3.28528]
[1776893816426,58.07,78707.88,15.4,-0.01742,1e-05,3.2856]
[1776893821463,58.07,78718.95,15.4,-0.01732,1e-05,3.26967]
[1776893826497,58.08,78722.28,15.4,-0.01729,1e-05,3.26562]
[1776893831533,58.08,78724.02,15.4,-0.01728,1e-05,3.26402]
[1776893836568,58.08,78729.14,15.4,-0.01724,1e-05,3.25732]
[1776893841604,58.09,78732.89,15.4,-0.01721,1e-05,3.25282]
[1776893846638,58.09,78734.23,15.4,-0.0172,1e-05,3.25197]
[1776893851680,58.1,78736.13,15.4,-0.01718,1e-05,3.24853]
[1776893856712,58.1,78743.19,15.4,-0.01712,1e-05,3.23915]
[1776893861748,58.11,78747.75,15.4,-0.01709,1e-05,3.23357]
[1776893866782,58.11,78747.01,15.4,-0.0171,1e-05,3.23593]
[1776893871818,58.12,78747.74,15.4,-0.0171,1e-05,3.23605]
[1776893876854,58.12,78745.62,15.4,-0.01713,1e-05,3.2404]
[1776893881888,58.13,78748.33,15.4,-0.01711,1e-05,3.23744]
[1776893886923,58.13,78736.83,15.4,-0.01723,1e-05,3.25582]
[1776893891958,58.14,78736.52,15.4,-0.01724,1e-05,3.25729]
[1776893896993,58.14,78737.65,15.4,-0.01723,1e-05,3.2566]
[1776893902056,58.15,78737.94,15.4,-0.01724,1e-05,3.25722]
[1776893908097,58.15,78749.59,15.4,-0.01713,1e-05,3.24102]
[1776893913133,58.16,78751.22,15.4,-0.01712,1e-05,3.238]
[1776893918175,58.16,78752.74,15.4,-0.01711,1e-05,3.2369]
[1776893923210,58.17,78754.79,15.4,-0.0171,1e-05,3.23496]
[1776893928245,58.17,78755.4,15.4,-0.0171,1e-05,3.23517]
[1776893933281,58.18,78752.03,15.4,-0.01714,1e-05,3.24132]
[1776893939322,58.18,78751.33,15.4,-0.01715,1e-05,3.24358]
[1776893944356,58.18,78752.48,15.4,-0.01715,1e-05,3.24304]
[1776893949391,58.19,78752.87,15.4,-0.01715,1e-05,3.24343]
[1776893954427,58.19,78755.16,15.4,-0.01713,1e-05,3.24094]
[1776893959462,58.2,78758.1,15.4,-0.01711,1e-05,3.23751]
[1776893964496,58.2,78759.07,15.4,-0.01711,1e-05,3.23703]
[1776893969531,58.2,78758.87,15.4,-0.01712,1e-05,3.23829]
[1776893974567,58.21,78759.04,15.4,-0.01711,1e-05,3.23722]
[1776893979601,58.21,78760.66,15.4,-0.0171,1e-05,3.23574]
[1776893984637,58.22,78762.03,15.4,-0.0171,1e-05,3.23471]
[1776893989671,58.22,78762.88,15.4,-0.01709,1e-05,3.2345]
[1776893994707,58.23,78763.58,15.4,-0.01709,1e-05,3.23453]
[1776893999742,58.23,78780.43,15.4,-0.01694,1e-05,3.21049]
[1776894004777,58.24,78778.8,15.4,-0.01697,1e-05,3.21429]
[1776894009811,58.24,78773.49,15.4,-0.01702,1e-05,3.22348]
[1776894014847,58.25,78773.06,15.4,-0.01704,1e-05,3.22538]
[1776894019881,58.25,78772.59,15.4,-0.01705,1e-05,3.22734]
[1776894024917,58.26,78773.52,15.4,-0.01705,1e-05,3.22721]
[1776894029951,58.26,78755.95,15.4,-0.01722,1e-05,3.25477]
[1776894034987,58.27,78752.04,15.4,-0.01726,1e-05,3.25992]
[1776894040023,58.27,78738.37,15.4,-0.01739,1e-05,3.2815]
[1776894045058,58.27,78747.37,15.4,-0.01731,1e-05,3.2688]
[1776894050093,58.28,78748.13,15.4,-0.01731,1e-05,3.26862]
[1776894055128,58.28,78752.99,15.4,-0.01727,1e-05,3.26228]
[1776894060163,58.29,78754.26,15.4,-0.01726,1e-05,3.26139]
[1776894065198,58.29,78763.11,15.4,-0.01719,1e-05,3.24913]
[1776894070233,58.29,78763.2,15.4,-0.01719,1e-05,3.25011]
[1776894075267,58.3,78761.98,15.4,-0.01721,1e-05,3.25303]
[1776894080304,58.3,78762.19,15.4,-0.01722,1e-05,3.25377]
[1776894085339,58.31,78763.18,15.4,-0.01721,1e-05,3.25332]
[1776894090377,58.31,78766.7,15.4,-0.01719,1e-05,3.24906]
[1776894095413,58.32,78768.17,15.4,-0.01717,1e-05,3.24616]
[1776894101454,58.32,78771.35,15.4,-0.01715,1e-05,3.24273]
[1776894106490,58.33,78771.77,15.4,-0.01715,1e-05,3.24324]
[1776894111525,58.33,78770.1,15.4,-0.01717,1e-05,3.2471]
[1776894116560,58.34,78768.08,15.4,-0.0172,1e-05,3.25122]
[1776894121595,58.34,78767.74,15.4,-0.01721,1e-05,3.25281]
[1776894126630,58.35,78774.16,15.4,-0.01716,1e-05,3.24428]
[1776894131665,58.35,78776.14,15.4,-0.01714,1e-05,3.24247]
[1776894137707,58.36,78776.76,15.4,-0.01715,1e-05,3.24293]
[1776894142742,58.36,78776.33,15.4,-0.01716,1e-05,3.24472]
[1776894147777,58.37,78776.03,15.4,-0.01717,1e-05,3.2463]
[1776894152811,58.37,78776.1,15.4,-0.01717,1e-05,3.24554]
[1776894157847,58.38,78776.93,15.4,-0.01716,1e-05,3.24542]
[1776894163692,58.38,78776.97,15.4,-0.01717,1e-05,3.24647]
[1776894168924,58.39,78776.41,15.4,-0.01718,1e-05,3.24861]
[1776894173959,58.39,78776.85,15.4,-0.01719,1e-05,3.24903]
[1776894178993,58.39,78778.76,15.4,-0.01718,1e-05,3.24725]
[1776894184787,58.4,78779.01,15.4,-0.01718,1e-05,3.24796]
[1776894190004,58.4,78779.1,15.4,-0.01719,1e-05,3.24888]
[1776894195106,58.41,78779.73,15.4,-0.01719,1e-05,3.24919]
[1776894200140,58.41,78780.42,15.4,-0.01719,1e-05,3.24921]
[1776894205177,58.42,78779.54,15.4,-0.0172,1e-05,3.25158]
[1776894210212,58.42,78779.73,15.4,-0.01721,1e-05,3.25231]
[1776894217019,58.42,78780.79,15.4,-0.01719,1e-05,3.24936]
[1776894223310,58.43,78781.09,15.4,-0.0172,1e-05,3.25115]
[1776894228342,58.44,78781.54,15.4,-0.0172,1e-05,3.25148]
[1776894233377,58.44,78777.04,15.4,-0.01725,1e-05,3.25921]
[1776894236398,58.44,78758.38,15.4,-0.01743,1e-05,3.28784]
[1776894241433,58.44,78754.48,15.4,-0.01748,1e-05,3.29443]
[1776894246468,58.45,78745.27,15.4,-0.01757,1e-05,3.309]
[1776894251503,58.45,78753.84,15.4,-0.01749,1e-05,3.29655]
[1776894256538,58.45,78755.07,15.4,-0.01748,1e-05,3.29533]
[1776894258551,58.45,78774.06,15.4,-0.0173,1e-05,3.26689]
[1776894263587,58.46,78776.61,15.4,-0.01728,1e-05,3.26395]
[1776894268622,58.46,78777.44,15.4,-0.01728,1e-05,3.26361]
[1776894273657,58.46,78776.9,15.4,-0.01728,1e-05,3.26357]
[1776894278692,58.47,78770.12,15.4,-0.01735,1e-05,3.2747]
[1776894283727,58.47,78769.62,15.4,-0.01736,1e-05,3.27645]
[1776894288764,58.48,78772.89,15.4,-0.01734,1e-05,3.27235]
[1776894293799,58.48,78774.62,15.4,-0.01733,1e-05,3.27063]
[1776894298834,58.48,78780.72,15.4,-0.01727,1e-05,3.26238]
[1776894303868,58.49,78778.11,15.4,-0.0173,1e-05,3.26726]
[1776894308904,58.49,78779.07,15.4,-0.0173,1e-05,3.26674]
[1776894313940,58.49,78779.47,15.4,-0.0173,1e-05,3.26706]
[1776894318976,58.5,78779.73,15.4,-0.01731,1e-05,3.2676]
[1776894324014,58.5,78782.19,15.4,-0.01729,1e-05,3.26484]
[1776894329049,58.51,78782.96,15.4,-0.01729,1e-05,3.26464]
[1776894335091,58.51,78782.19,15.4,-0.01729,1e-05,3.26516]
[1776894343147,58.52,78783.59,15.4,-0.01729,1e-05,3.26456]
[1776894349189,58.52,78785.11,15.4,-0.01728,1e-05,3.2634]
[1776894354224,58.53,78784.44,15.4,-0.01729,1e-05,3.26533]
[1776894359259,58.53,78774.91,15.4,-0.01739,1e-05,3.28054]
[1776894364294,58.53,78774.49,15.4,-0.0174,1e-05,3.28195]
[1776894369329,58.54,78782.7,15.4,-0.01732,1e-05,3.27039]
[1776894377386,58.54,78783.9,15.4,-0.01732,1e-05,3.27]
[1776894382420,58.55,78784.58,15.4,-0.01732,1e-05,3.26986]
[1776894387456,58.55,78790.28,15.4,-0.01727,1e-05,3.26222]
[1776894392490,58.55,78795.11,15.4,-0.01722,1e-05,3.2542]
[1776894395019,58.55,78806.05,15.4,-0.01712,1e-05,3.23828]
[1776894395995,58.56,78806.73,15.4,-0.01712,1e-05,3.2375]
[1776894396570,58.56,78806.73,15.4,-0.01712,1e-05,3.2375]
[1776894405582,58.55,78811.02,15.4,-0.01706,1e-05,3.22875]
[1776894410618,58.54,78811.65,15.4,-0.01705,1e-05,3.22669]
[1776894415653,58.54,78813.13,15.4,-0.01703,1e-05,3.22341]
[1776894420688,58.53,78814.82,15.4,-0.017,1e-05,3.21985]
[1776894422310,58.53,78814.72,15.4,-0.017,1e-05,3.21979]
[1776894427736,58.54,78813.89,15.4,-0.01702,1e-05,3.22219]
[1776894431324,58.54,78814.59,15.4,-0.01702,1e-05,3.22195]
[1776894432953,58.54,78814.54,15.4,-0.01702,1e-05,3.22209]
[1776894435513,58.54,78814.54,15.4,-0.01702,1e-05,3.22188]
[1776894436151,58.54,78814.54,15.4,-0.01702,1e-05,3.22242]
[1776894437009,58.54,78814.36,15.4,-0.01702,1e-05,3.22247]
[1776894443636,58.54,78814.36,15.4,-0.01702,1e-05,3.22253]
[1776894445576,58.54,78811.82,15.4,-0.01704,1e-05,3.22526]
[1776894451521,58.53,78808.58,15.4,-0.01707,1e-05,3.22947]
[1776894456941,58.53,78808.97,15.4,-0.01704,1e-05,3.22552]
[1776894461977,58.52,78808.1,15.4,-0.01704,1e-05,3.22565]
[1776894467011,58.52,78807.89,15.4,-0.01704,1e-05,3.22478]
[1776894468321,58.52,78807.89,15.4,-0.01704,1e-05,3.22478]
[1776894470254,58.52,78807.71,15.4,-0.01704,1e-05,3.22481]
[1776894471757,58.52,78807.72,15.4,-0.01704,1e-05,3.22529]
[1776894477082,58.52,78807.5,15.4,-0.01705,1e-05,3.22683]
[1776894486059,58.53,78807.54,15.4,-0.01706,1e-05,3.22749]
[1776894491065,58.54,78812.27,15.4,-0.01703,1e-05,3.22284]
[1776894492520,58.54,78814.47,15.4,-0.01701,1e-05,3.21981]
[1776894498229,58.54,78821.32,15.4,-0.01695,1e-05,3.21103]
[1776894501166,58.55,78821.62,15.4,-0.01695,1e-05,3.21113]
[1776894506284,58.54,78825.37,15.4,-0.01691,1e-05,3.20483]
[1776894508771,58.54,78825.08,15.4,-0.01691,1e-05,3.20506]
[1776894514341,58.55,78826.45,15.4,-0.0169,1e-05,3.20283]
[1776894519376,58.55,78824.62,15.4,-0.01693,1e-05,3.20699]
[1776894524410,58.56,78827.03,15.4,-0.01691,1e-05,3.20486]
[1776894529446,58.57,78827.78,15.4,-0.01691,1e-05,3.20519]
[1776894534481,58.57,78827.84,15.4,-0.01692,1e-05,3.20654]
[1776894539515,58.58,78829.5,15.4,-0.01692,1e-05,3.20551]
[1776894544553,58.58,78835.24,15.4,-0.01687,1e-05,3.19849]
[1776894549588,58.59,78838.73,15.4,-0.01685,1e-05,3.19481]
[1776894554624,58.6,78840.21,15.4,-0.01684,1e-05,3.19415]
[1776894561674,58.61,78840.76,15.4,-0.01685,1e-05,3.19551]
[1776894566709,58.61,78843.67,15.4,-0.01683,1e-05,3.19279]
[1776894572750,58.62,78844.29,15.4,-0.01683,1e-05,3.19205]
[1776894580807,58.63,78842.84,15.4,-0.01686,1e-05,3.19674]
[1776894585842,58.64,78832.2,15.4,-0.01697,1e-05,3.214]
[1776894591883,58.64,78825.79,15.4,-0.01704,1e-05,3.22518]
[1776894597926,58.65,78821.87,15.4,-0.01709,1e-05,3.23257]
[1776894602961,58.66,78819.15,15.4,-0.01712,1e-05,3.23785]
[1776894607996,58.66,78808.74,15.4,-0.01723,1e-05,3.2545]
[1776894614037,58.67,78808.57,15.4,-0.01724,1e-05,3.25597]
[1776894621087,58.67,78804.04,15.4,-0.01729,1e-05,3.2642]
[1776894626122,58.68,78805.21,15.4,-0.01728,1e-05,3.26326]
[1776894631157,58.68,78802.53,15.4,-0.0173,1e-05,3.26627]
[1776894637199,58.68,78801.21,15.4,-0.01732,1e-05,3.26912]
[1776894642234,58.68,78801.4,15.4,-0.01732,1e-05,3.26952]
[1776894647270,58.69,78802.82,15.4,-0.01731,1e-05,3.26805]
[1776894652305,58.69,78802.57,15.4,-0.01732,1e-05,3.26908]
[1776894657341,58.69,78801.2,15.4,-0.01734,1e-05,3.27176]
[1776894662376,58.7,78801.1,15.4,-0.01734,1e-05,3.27251]
[1776894667410,58.7,78802.3,15.4,-0.01733,1e-05,3.2713]
[1776894673453,58.7,78801.97,15.4,-0.01734,1e-05,3.27249]
[1776894678488,58.7,78798.71,15.4,-0.01738,1e-05,3.27793]
[1776894684530,58.71,78798.32,15.4,-0.01738,1e-05,3.27913]
[1776894689565,58.71,78796.65,15.4,-0.0174,1e-05,3.28215]
[1776894694599,58.71,78794.95,15.4,-0.01741,1e-05,3.28341]
[1776894699634,58.71,78789.5,15.4,-0.01747,1e-05,3.29205]
[1776894704670,58.71,78787.97,15.4,-0.01749,1e-05,3.29477]
[1776894709705,58.71,78783.63,15.4,-0.01753,1e-05,3.30173]
[1776894713735,58.72,78760.29,15.4,-0.01776,1e-05,3.33738]
[1776894718769,58.72,78763.5,15.4,-0.01773,1e-05,3.33247]
[1776894723805,58.72,78771.18,15.4,-0.01765,1e-05,3.32102]
[1776894728840,58.72,78771.79,15.4,-0.01765,1e-05,3.32041]
[1776894733875,58.72,78771.13,15.4,-0.01766,1e-05,3.32176]
[1776894739917,58.72,78770.25,15.4,-0.01767,1e-05,3.32353]
[1776894745536,58.72,78770.46,15.4,-0.01767,1e-05,3.32351]
[1776894754015,58.73,78769.81,15.4,-0.01767,1e-05,3.32351]
[1776894759050,58.73,78761.33,15.4,-0.01776,1e-05,3.3368]
[1776894764085,58.73,78750.48,15.4,-0.01786,1e-05,3.35366]
[1776894769120,58.73,78746.98,15.4,-0.0179,1e-05,3.35917]
[1776894774156,58.73,78747.31,15.4,-0.0179,1e-05,3.35876]
[1776894781204,58.73,78748.81,15.4,-0.01788,1e-05,3.35659]
[1776894787246,58.73,78747.6,15.4,-0.0179,1e-05,3.35862]
[1776894792281,58.73,78747.36,15.4,-0.0179,1e-05,3.35916]
[1776894799330,58.73,78748.96,15.4,-0.01789,1e-05,3.3569]
[1776894804365,58.73,78751.76,15.4,-0.01786,1e-05,3.35277]
[1776894809400,58.73,78752.38,15.4,-0.01785,1e-05,3.35198]
[1776894814435,58.73,78752.43,15.4,-0.01785,1e-05,3.35027]
[1776894819470,58.73,78753.88,15.4,-0.01783,1e-05,3.34823]
[1776894824504,58.74,78767.85,15.4,-0.0177,1e-05,3.32719]
[1776894829539,58.74,78771.21,15.4,-0.01767,1e-05,3.32248]
[1776894835582,58.74,78773.06,15.4,-0.01765,1e-05,3.32022]
[1776894842631,58.74,78772.96,15.4,-0.01766,1e-05,3.32105]
[1776894848672,58.74,78771.76,15.4,-0.01767,1e-05,3.32346]
[1776894853708,58.75,78769.18,15.4,-0.0177,1e-05,3.32786]
[1776894858743,58.75,78781.26,15.4,-0.01759,1e-05,3.31003]
[1776894863778,58.75,78791.24,15.4,-0.0175,1e-05,3.2957]
[1776894868813,58.75,78779.67,15.4,-0.01761,1e-05,3.31384]
[1776894873848,58.76,78779.57,15.4,-0.01761,1e-05,3.31277]
[1776894878941,58.76,78781.01,15.4,-0.0176,1e-05,3.31104]
[1776894884484,58.76,78780.87,15.4,-0.0176,1e-05,3.3118]
[1776894890968,58.76,78779.02,15.4,-0.01762,1e-05,3.3154]
[1776894896004,58.77,78777.91,15.4,-0.01764,1e-05,3.31755]
[1776894901038,58.77,78774.47,15.4,-0.01767,1e-05,3.32321]
[1776894906073,58.77,78771.25,15.4,-0.01771,1e-05,3.32847]
[1776894915136,58.77,78771.0,15.4,-0.01771,1e-05,3.32945]
[1776894920171,58.77,78769.75,15.4,-0.01773,1e-05,3.33166]
[1776894925206,58.77,78785.54,15.4,-0.01758,1e-05,3.30805]
[1776894930240,58.78,78796.97,15.4,-0.01747,1e-05,3.29142]
[1776894935277,58.78,78809.9,15.4,-0.01734,1e-05,3.27092]
[1776894941319,58.78,78806.14,15.4,-0.01738,1e-05,3.27752]
[1776894946354,58.79,78806.21,15.4,-0.01739,1e-05,3.27816]
[1776894951389,58.79,78806.1,15.4,-0.01739,1e-05,3.27904]
[1776894956424,58.79,78806.86,15.4,-0.01739,1e-05,3.2788]
[1776894961459,58.8,78808.01,15.4,-0.01738,1e-05,3.27788]
[1776894966494,58.8,78817.37,15.4,-0.0173,1e-05,3.26476]
[1776894972535,58.81,78818.37,15.4,-0.0173,1e-05,3.26444]
[1776894977570,58.81,78819.21,15.4,-0.0173,1e-05,3.26414]
[1776894983613,58.81,78820.91,15.4,-0.01729,1e-05,3.26273]
[1776894988649,58.82,78822.18,15.4,-0.01728,1e-05,3.26177]
[1776894993683,58.82,78822.1,15.4,-0.01728,1e-05,3.26104]
[1776895000732,58.83,78822.21,15.4,-0.01729,1e-05,3.26216]
[1776895005767,58.83,78828.13,15.4,-0.01723,1e-05,3.25424]
[1776895011809,58.84,78832.38,15.4,-0.0172,1e-05,3.24913]
[1776895018858,58.84,78832.33,15.4,-0.01721,1e-05,3.25065]
[1776895023893,58.85,78832.47,15.4,-0.01722,1e-05,3.25145]
[1776895028928,58.85,78834.07,15.4,-0.01721,1e-05,3.25006]
[1776895033962,58.85,78834.83,15.4,-0.01721,1e-05,3.24994]
[1776895040007,58.86,78835.02,15.4,-0.01721,1e-05,3.25084]
[1776895045042,58.86,78835.72,15.4,-0.01721,1e-05,3.25077]
[1776895050077,58.87,78831.86,15.4,-0.01725,1e-05,3.25746]
[1776895055094,58.87,78837.28,15.4,-0.0172,1e-05,3.24837]
[1776895060147,58.88,78851.7,15.4,-0.01707,1e-05,3.22824]
[1776895066189,58.88,78847.68,15.4,-0.01712,1e-05,3.23556]
[1776895071224,58.89,78847.71,15.4,-0.01712,1e-05,3.23661]
[1776895076259,58.89,78845.06,15.4,-0.01715,1e-05,3.24159]
[1776895081295,58.89,78843.84,15.4,-0.01717,1e-05,3.24439]
[1776895086329,58.9,78841.82,15.4,-0.0172,1e-05,3.24833]
[1776895092372,58.9,78842.32,15.4,-0.0172,1e-05,3.24866]
[1776895097407,58.91,78835.49,15.4,-0.01727,1e-05,3.25968]
[1776895102442,58.91,78824.13,15.4,-0.01738,1e-05,3.27744]
[1776895107476,58.91,78820.33,15.4,-0.01742,1e-05,3.28379]
[1776895113520,58.92,78819.32,15.4,-0.01743,1e-05,3.28425]
[1776895118556,58.92,78799.01,15.4,-0.01763,1e-05,3.31544]
[1776895123591,58.92,78782.82,15.4,-0.01779,1e-05,3.3403]
[1776895128626,58.92,78770.93,15.4,-0.0179,1e-05,3.35849]
[1776895133661,58.92,78786.2,15.4,-0.01775,1e-05,3.33527]
[1776895138695,58.92,78791.82,15.4,-0.0177,1e-05,3.32697]
[1776895143731,58.92,78804.79,15.4,-0.01758,1e-05,3.30765]
[1776895148766,58.92,78797.84,15.4,-0.01765,1e-05,3.31857]
[1776895153801,58.92,78783.84,15.4,-0.01778,1e-05,3.34009]
[1776895158835,58.93,78788.23,15.4,-0.01774,1e-05,3.33357]
[1776895163871,58.93,78788.71,15.4,-0.01774,1e-05,3.33304]
[1776895172933,58.93,78788.38,15.4,-0.01774,1e-05,3.33209]
[1776895177968,58.93,78787.99,15.4,-0.01774,1e-05,3.33288]
[1776895184011,58.93,78788.58,15.4,-0.01774,1e-05,3.33223]
[1776895191059,58.93,78788.55,15.4,-0.01774,1e-05,3.33256]
[1776895196095,58.93,78789.15,15.4,-0.01773,1e-05,3.33186]
[1776895201130,58.93,78770.46,15.4,-0.01792,1e-05,3.36052]
[1776895206199,58.93,78782.93,15.4,-0.01779,1e-05,3.34143]
[1776895211234,58.93,78785.57,15.4,-0.01777,1e-05,3.3376]
[1776895216268,58.93,78789.28,15.4,-0.01774,1e-05,3.33219]
[1776895221304,58.93,78794.02,15.4,-0.01769,1e-05,3.32526]
[1776895225331,58.94,78816.22,15.4,-0.01748,1e-05,3.29203]
[1776895230368,58.94,78821.48,15.4,-0.01743,1e-05,3.28475]
[1776895235402,58.94,78837.69,15.4,-0.01727,1e-05,3.25947]
[1776895240437,58.95,78838.56,15.4,-0.01727,1e-05,3.25902]
[1776895245473,58.95,78830.4,15.4,-0.01735,1e-05,3.27202]
[1776895250508,58.95,78831.83,15.4,-0.01734,1e-05,3.2706]
[1776895255544,58.95,78836.41,15.4,-0.0173,1e-05,3.2645]
[1776895260579,58.96,78844.37,15.4,-0.01723,1e-05,3.25349]
[1776895265614,58.96,78830.5,15.4,-0.01737,1e-05,3.27493]
[1776895270649,58.96,78811.98,15.4,-0.01755,1e-05,3.30332]
[1776895275684,58.97,78811.11,15.4,-0.01756,1e-05,3.30503]
[1776895282273,58.97,78811.02,15.4,-0.01756,1e-05,3.30539]
[1776895288775,58.97,78810.77,15.4,-0.01757,1e-05,3.30645]
[1776895293810,58.97,78810.66,15.4,-0.01757,1e-05,3.30527]
[1776895298845,58.97,78816.78,15.4,-0.01751,1e-05,3.29651]
[1776895303879,58.97,78822.5,15.4,-0.01746,1e-05,3.28848]
[1776895308915,58.98,78822.32,15.4,-0.01746,1e-05,3.28933]
[1776895313953,58.98,78826.14,15.4,-0.01743,1e-05,3.2842]
[1776895318988,58.98,78826.95,15.4,-0.01743,1e-05,3.28362]
[1776895324025,58.99,78826.92,15.4,-0.01743,1e-05,3.28428]
[1776895329059,58.99,78822.31,15.4,-0.01748,1e-05,3.29178]
[1776895334095,58.99,78819.83,15.4,-0.01751,1e-05,3.29603]
[1776895337116,58.99,78798.51,15.4,-0.01771,1e-05,3.32845]
[1776895342151,58.99,78783.15,15.4,-0.01786,1e-05,3.35193]
[1776895347186,58.99,78791.61,15.4,-0.01778,1e-05,3.33907]
[1776895352221,58.99,78793.87,15.4,-0.01775,1e-05,3.33397]
[1776895357522,58.99,78781.37,15.4,-0.01787,1e-05,3.35306]
[1776895363298,58.99,78773.93,15.4,-0.01795,1e-05,3.36428]
[1776895368333,58.99,78769.64,15.4,-0.01799,1e-05,3.3707]
[1776895373367,58.99,78759.62,15.4,-0.01809,1e-05,3.38585]
[1776895378402,58.99,78758.01,15.4,-0.0181,1e-05,3.38799]
[1776895383438,58.99,78745.81,15.4,-0.01822,1e-05,3.40641]
[1776895388472,58.99,78760.9,15.4,-0.01807,1e-05,3.38273]
[1776895393521,58.98,78763.42,15.4,-0.01804,1e-05,3.37858]
[1776895396546,58.98,78743.36,15.4,-0.01824,1e-05,3.40923]
[1776895401581,58.98,78744.22,15.4,-0.01822,1e-05,3.40743]
[1776895406616,58.98,78756.32,15.4,-0.0181,1e-05,3.38837]
[1776895411651,58.98,78747.74,15.4,-0.01818,1e-05,3.39938]
[1776895416686,58.98,78747.47,15.4,-0.01818,1e-05,3.39934]
[1776895421721,58.97,78744.92,15.4,-0.0182,1e-05,3.40283]
[1776895426756,58.97,78743.64,15.4,-0.01821,1e-05,3.40436]
[1776895432797,58.97,78739.21,15.4,-0.01825,1e-05,3.41067]
[1776895437834,58.97,78731.1,15.4,-0.01833,1e-05,3.4227]
[1776895442869,58.97,78736.89,15.4,-0.01826,1e-05,3.41314]
[1776895446901,58.96,78763.34,15.4,-0.018,1e-05,3.37203]
[1776895452943,58.96,78757.24,15.4,-0.01806,1e-05,3.38112]
[1776895457979,58.96,78769.69,15.4,-0.01793,1e-05,3.36188]
[1776895463014,58.96,78773.73,15.4,-0.01789,1e-05,3.35568]
[1776895468049,58.96,78775.32,15.4,-0.01788,1e-05,3.35327]
[1776895473084,58.96,78775.07,15.4,-0.01787,1e-05,3.35188]
[1776895479126,58.96,78774.85,15.4,-0.01788,1e-05,3.35228]
[1776895484161,58.96,78777.52,15.4,-0.01785,1e-05,3.34828]
[1776895489196,58.96,78786.04,15.4,-0.01777,1e-05,3.3355]
[1776895496246,58.97,78781.15,15.4,-0.01782,1e-05,3.3432]
[1776895501614,58.97,78776.21,15.4,-0.01787,1e-05,3.35078]
[1776895507323,58.97,78791.26,15.4,-0.01772,1e-05,3.32822]
[1776895513365,58.97,78791.65,15.4,-0.01772,1e-05,3.32794]
[1776895518400,58.97,78807.45,15.4,-0.01757,1e-05,3.30437]
[1776895523435,58.97,78805.73,15.4,-0.01759,1e-05,3.30743]
[1776895528472,58.97,78805.63,15.4,-0.01759,1e-05,3.30806]
[1776895531493,58.97,78782.69,15.4,-0.01781,1e-05,3.34123]
[1776895536528,58.97,78797.36,15.4,-0.01767,1e-05,3.31921]
[1776895541563,58.98,78770.67,15.4,-0.01793,1e-05,3.36009]
[1776895546598,58.98,78767.27,15.4,-0.01796,1e-05,3.36517]
[1776895551633,58.98,78767.59,15.4,-0.01796,1e-05,3.36465]
[1776895556668,58.98,78759.52,15.4,-0.01804,1e-05,3.3769]
[1776895561703,58.97,78763.25,15.4,-0.018,1e-05,3.37103]
[1776895564844,58.97,78784.16,15.4,-0.01779,1e-05,3.33911]
[1776895567745,58.98,78803.39,15.4,-0.01761,1e-05,3.31017]
[1776895572780,58.98,78798.49,15.4,-0.01766,1e-05,3.31805]
[1776895577816,58.98,78792.36,15.4,-0.01772,1e-05,3.32766]
[1776895582851,58.98,78791.96,15.4,-0.01772,1e-05,3.32856]
[1776895587885,58.98,78790.74,15.4,-0.01774,1e-05,3.33071]
[1776895592921,58.98,78803.13,15.4,-0.01761,1e-05,3.3105]
[1776895597956,58.98,78805.44,15.4,-0.01759,1e-05,3.30751]
[1776895602990,58.99,78805.85,15.4,-0.01759,1e-05,3.30742]
[1776895608027,58.99,78806.18,15.4,-0.01759,1e-05,3.30746]
[1776895613062,58.99,78805.98,15.4,-0.0176,1e-05,3.30831]
[1776895618097,58.99,78805.4,15.4,-0.01761,1e-05,3.30973]
[1776895623133,59.0,78804.45,15.4,-0.01762,1e-05,3.31172]
[1776895628168,59.0,78800.94,15.4,-0.01766,1e-05,3.31755]
[1776895634210,59.0,78804.22,15.4,-0.01763,1e-05,3.31331]
[1776895639253,59.0,78788.97,15.4,-0.01778,1e-05,3.33683]
[1776895644280,59.0,78782.83,15.4,-0.01784,1e-05,3.3464]
[1776895648311,59.0,78804.99,15.4,-0.01763,1e-05,3.31299]
[1776895653346,59.01,78805.46,15.4,-0.01762,1e-05,3.31098]
[1776895658381,59.01,78805.29,15.4,-0.01762,1e-05,3.31173]
[1776895663415,59.01,78798.67,15.4,-0.01769,1e-05,3.3222]
[1776895669458,59.01,78793.94,15.4,-0.01774,1e-05,3.32976]
[1776895674493,59.01,78794.49,15.4,-0.01773,1e-05,3.32924]
[1776895682549,59.02,78794.49,15.4,-0.01774,1e-05,3.32971]
[1776895687584,59.02,78793.95,15.4,-0.01774,1e-05,3.33083]
[1776895692620,59.02,78788.77,15.4,-0.01779,1e-05,3.33898]
[1776895697655,59.02,78788.37,15.4,-0.0178,1e-05,3.33982]
[1776895702692,59.02,78804.93,15.4,-0.01764,1e-05,3.31502]
[1776895707727,59.02,78818.13,15.4,-0.01752,1e-05,3.29569]
[1776895712762,59.02,78827.85,15.4,-0.01742,1e-05,3.2799]
[1776895717902,59.03,78826.21,15.4,-0.01744,1e-05,3.28291]
[1776895728873,59.03,78844.7,15.4,-0.01727,1e-05,3.25713]
[1776895733909,59.04,78843.39,15.4,-0.01729,1e-05,3.25991]
[1776895738944,59.04,78843.17,15.4,-0.0173,1e-05,3.26103]
[1776895743979,59.04,78842.23,15.4,-0.01731,1e-05,3.26319]
[1776895749014,59.05,78842.78,15.4,-0.01731,1e-05,3.26311]
[1776895754049,59.05,78827.84,15.4,-0.01746,1e-05,3.28604]
[1776895759084,59.05,78829.75,15.4,-0.01744,1e-05,3.2837]
[1776895764119,59.05,78841.59,15.4,-0.01733,1e-05,3.26667]
[1776895769155,59.06,78842.03,15.4,-0.01733,1e-05,3.26674]
[1776895774190,59.06,78835.73,15.4,-0.01739,1e-05,3.275]
[1776895779225,59.06,78838.3,15.4,-0.01737,1e-05,3.27177]
[1776895784260,59.07,78840.86,15.4,-0.01735,1e-05,3.26859]
[1776895791310,59.07,78842.21,15.4,-0.01734,1e-05,3.26748]
[1776895797352,59.07,78848.14,15.4,-0.01729,1e-05,3.25953]
[1776895802387,59.08,78851.0,15.4,-0.01727,1e-05,3.256]
[1776895804401,59.08,78830.16,15.4,-0.01747,1e-05,3.28738]
[1776895809439,59.08,78823.8,15.4,-0.01753,1e-05,3.29731]
[1776895814474,59.08,78820.71,15.4,-0.01756,1e-05,3.30237]
[1776895819509,59.08,78827.84,15.4,-0.0175,1e-05,3.29202]
[1776895824544,59.08,78834.44,15.4,-0.01744,1e-05,3.2826]
[1776895829579,59.09,78837.69,15.4,-0.01741,1e-05,3.27827]
[1776895834614,59.09,78833.88,15.4,-0.01744,1e-05,3.28273]
[1776895839649,59.09,78825.33,15.4,-0.01752,1e-05,3.29602]
[1776895844683,59.09,78826.57,15.4,-0.01751,1e-05,3.29457]
[1776895849720,59.09,78828.75,15.4,-0.0175,1e-05,3.29173]
[1776895854754,59.1,78823.93,15.4,-0.01755,1e-05,3.29941]
[1776895860796,59.1,78823.93,15.4,-0.01755,1e-05,3.29989]
[1776895865832,59.1,78834.65,15.4,-0.01745,1e-05,3.28427]
[1776895871874,59.1,78834.54,15.4,-0.01745,1e-05,3.28499]
[1776895876909,59.1,78836.41,15.4,-0.01744,1e-05,3.28265]
[1776895882951,59.11,78836.69,15.4,-0.01744,1e-05,3.28279]
[1776895887986,59.11,78833.82,15.4,-0.01747,1e-05,3.28757]
[1776895892016,59.11,78810.33,15.4,-0.01769,1e-05,3.32146]
[1776895897050,59.11,78803.37,15.4,-0.01776,1e-05,3.33209]
[1776895903093,59.11,78803.65,15.4,-0.01775,1e-05,3.3318]
[1776895908127,59.11,78820.31,15.4,-0.0176,1e-05,3.30692]
[1776895913163,59.11,78816.95,15.4,-0.01763,1e-05,3.31229]
[1776895919205,59.11,78816.48,15.4,-0.01764,1e-05,3.31335]
[1776895924240,59.12,78816.59,15.4,-0.01764,1e-05,3.31348]
[1776895929275,59.12,78814.16,15.4,-0.01766,1e-05,3.31743]
[1776895934310,59.12,78827.81,15.4,-0.01753,1e-05,3.29717]
[1776895939770,59.12,78842.15,15.4,-0.0174,1e-05,3.27611]
[1776895947402,59.12,78847.63,15.4,-0.01735,1e-05,3.26914]
[1776895953444,59.13,78840.48,15.4,-0.01742,1e-05,3.27874]
[1776895958479,59.13,78839.94,15.4,-0.01742,1e-05,3.28008]
[1776895963513,59.13,78839.73,15.4,-0.01743,1e-05,3.28092]
[1776895970020,59.13,78839.1,15.4,-0.01744,1e-05,3.28207]
[1776895975598,59.14,78839.21,15.4,-0.01744,1e-05,3.28297]
[1776895980635,59.14,78850.76,15.4,-0.01734,1e-05,3.26612]
[1776895985668,59.14,78853.24,15.4,-0.01732,1e-05,3.2632]
[1776895990705,59.15,78851.81,15.4,-0.01733,1e-05,3.26598]
[1776895995740,59.15,78842.68,15.4,-0.01742,1e-05,3.28015]
[1776896000775,59.15,78846.21,15.4,-0.01739,1e-05,3.27537]
[1776896005810,59.15,78844.62,15.4,-0.01741,1e-05,3.27826]
[1776896010844,59.15,78845.3,15.4,-0.01741,1e-05,3.27774]
[1776896015881,59.16,78836.28,15.4,-0.01749,1e-05,3.28987]
[1776896022005,59.16,78834.98,15.4,-0.0175,1e-05,3.29212]
[1776896027967,59.16,78836.22,15.4,-0.0175,1e-05,3.29086]
[1776896035017,59.16,78836.64,15.4,-0.01749,1e-05,3.29079]
[1776896040061,59.16,78842.19,15.4,-0.01744,1e-05,3.28291]
[1776896045096,59.17,78843.02,15.4,-0.01744,1e-05,3.28215]
[1776896050321,59.17,78842.22,15.4,-0.01745,1e-05,3.28353]
[1776896056173,59.17,78841.16,15.4,-0.01746,1e-05,3.28593]
[1776896061208,59.17,78841.7,15.4,-0.01746,1e-05,3.28554]
[1776896067250,59.17,78841.32,15.4,-0.01747,1e-05,3.28661]
[1776896072285,59.17,78841.03,15.4,-0.01746,1e-05,3.28566]
[1776896078328,59.18,78840.84,15.4,-0.01747,1e-05,3.28643]
[1776896083362,59.18,78841.02,15.4,-0.01747,1e-05,3.28657]
[1776896089405,59.18,78840.79,15.4,-0.01747,1e-05,3.28738]
[1776896094441,59.18,78825.0,15.4,-0.01763,1e-05,3.31135]
[1776896097462,59.18,78806.45,15.4,-0.01781,1e-05,3.33948]
[1776896102497,59.18,78796.71,15.4,-0.0179,1e-05,3.35413]
[1776896107532,59.18,78796.82,15.4,-0.0179,1e-05,3.35383]
[1776896112567,59.18,78798.25,15.4,-0.01789,1e-05,3.35157]
[1776896117603,59.18,78798.51,15.4,-0.01788,1e-05,3.35111]
[1776896123773,59.18,78798.25,15.4,-0.01789,1e-05,3.35149]
[1776896129686,59.18,78795.86,15.4,-0.01791,1e-05,3.3551]
[1776896134721,59.18,78793.79,15.4,-0.01792,1e-05,3.35642]
[1776896139757,59.18,78793.69,15.4,-0.01792,1e-05,3.35658]
[1776896144792,59.18,78778.06,15.4,-0.01807,1e-05,3.38028]
[1776896149827,59.18,78778.18,15.4,-0.01807,1e-05,3.37987]
[1776896158890,59.18,78778.51,15.4,-0.01806,1e-05,3.3789]
[1776896163925,59.18,78768.33,15.4,-0.01816,1e-05,3.39414]
[1776896168960,59.17,78767.67,15.4,-0.01817,1e-05,3.39474]
[1776896173995,59.17,78765.4,15.4,-0.01819,1e-05,3.39778]
[1776896180037,59.17,78765.84,15.4,-0.01818,1e-05,3.39656]
[1776896185073,59.17,78765.73,15.4,-0.01818,1e-05,3.39626]
[1776896190108,59.17,78765.73,15.4,-0.01817,1e-05,3.3958]
[1776896196331,59.17,78765.73,15.4,-0.01817,1e-05,3.3958]
[1776896205213,59.16,78765.76,15.4,-0.01816,1e-05,3.39255]
[1776896215284,59.16,78766.78,15.4,-0.01814,1e-05,3.3901]
[1776896221327,59.15,78766.75,15.4,-0.01814,1e-05,3.38964]
[1776896222334,59.15,78747.8,15.4,-0.01833,1e-05,3.41872]
[1776896223341,59.15,78727.57,15.4,-0.01853,1e-05,3.44993]
[1776896228376,59.15,78720.54,15.4,-0.01859,1e-05,3.4598]
[1776896233410,59.15,78724.53,15.4,-0.01855,1e-05,3.45266]
[1776896238446,59.14,78718.97,15.4,-0.0186,1e-05,3.46035]
[1776896243481,59.14,78721.19,15.4,-0.01857,1e-05,3.45593]
[1776896249523,59.13,78722.47,15.4,-0.01855,1e-05,3.45288]
[1776896254559,59.13,78732.11,15.4,-0.01844,1e-05,3.4353]
[1776896259594,59.13,78745.58,15.4,-0.0183,1e-05,3.41382]
[1776896264629,59.13,78761.34,15.4,-0.01814,1e-05,3.38916]
[1776896269664,59.12,78761.85,15.4,-0.01813,1e-05,3.38808]
[1776896274699,59.12,78757.66,15.4,-0.01817,1e-05,3.39416]
[1776896279734,59.12,78759.58,15.4,-0.01815,1e-05,3.39081]
[1776896284769,59.12,78762.98,15.4,-0.01811,1e-05,3.38523]
[1776896290812,59.12,78755.84,15.4,-0.01818,1e-05,3.39576]
[1776896295847,59.12,78753.98,15.4,-0.0182,1e-05,3.39816]
[1776896301889,59.11,78748.27,15.4,-0.01825,1e-05,3.40633]
[1776896306925,59.11,78749.79,15.4,-0.01823,1e-05,3.40335]
[1776896311960,59.11,78749.8,15.4,-0.01822,1e-05,3.40103]
[1776896316995,59.11,78754.54,15.4,-0.01817,1e-05,3.39327]
[1776896322030,59.11,78753.64,15.4,-0.01817,1e-05,3.39424]
[1776896327753,59.1,78753.56,15.4,-0.01817,1e-05,3.39404]
[1776896332382,59.1,78729.91,15.4,-0.01841,1e-05,3.43002]
[1776896338150,59.1,78719.58,15.4,-0.0185,1e-05,3.44502]
[1776896343185,59.09,78707.24,15.4,-0.01862,1e-05,3.46343]
[1776896348220,59.09,78688.54,15.4,-0.01881,1e-05,3.49168]
[1776896353255,59.09,78681.11,15.4,-0.01888,1e-05,3.50215]
[1776896355587,59.08,78656.88,15.4,-0.01912,1e-05,3.53994]
[1776896361311,59.08,78656.1,15.4,-0.01912,1e-05,3.53921]
[1776896366346,59.07,78655.1,15.4,-0.01912,1e-05,3.53917]
[1776896371381,59.06,78665.21,15.4,-0.01899,1e-05,3.51966]
[1776896376416,59.06,78671.35,15.4,-0.01892,1e-05,3.50855]
[1776896381451,59.05,78672.71,15.4,-0.0189,1e-05,3.50505]
[1776896386487,59.05,78671.41,15.4,-0.0189,1e-05,3.50576]
[1776896391522,59.04,78669.09,15.4,-0.01892,1e-05,3.50805]
[1776896396558,59.03,78667.6,15.4,-0.01892,1e-05,3.50901]
[1776896401593,59.03,78668.26,15.4,-0.01891,1e-05,3.5066]
[1776896406628,59.02,78654.26,15.4,-0.01904,1e-05,3.52732]
[1776896411662,59.02,78654.21,15.4,-0.01904,1e-05,3.52586]
[1776896417408,59.01,78654.22,15.4,-0.01903,1e-05,3.52494]
[1776896422740,59.0,78652.38,15.4,-0.01903,1e-05,3.52546]
[1776896429789,59.0,78652.04,15.4,-0.01902,1e-05,3.52393]
[1776896436838,58.99,78652.31,15.4,-0.019,1e-05,3.51964]
[1776896441874,58.98,78643.87,15.4,-0.01908,1e-05,3.5316]
[1776896446910,58.98,78642.13,15.4,-0.01909,1e-05,3.53286]
[1776896452387,58.97,78642.52,15.4,-0.01907,1e-05,3.53105]
[1776896453891,58.97,78642.36,15.4,-0.01907,1e-05,3.53072]
[1776896454190,58.97,78638.05,15.4,-0.01912,1e-05,3.53758]
[1776896455142,58.97,78634.34,15.4,-0.01915,1e-05,3.5429]
[1776896456046,58.97,78620.07,15.4,-0.0193,1e-05,3.5654]
[1776896457080,58.96,78618.1,15.4,-0.01932,1e-05,3.5682]
[1776896463028,58.96,78624.42,15.4,-0.01924,1e-05,3.55603]
[1776896466068,58.95,78622.73,15.4,-0.01925,1e-05,3.55807]
[1776896470075,58.95,78623.42,15.4,-0.01924,1e-05,3.55565]
[1776896476120,58.94,78623.67,15.4,-0.01922,1e-05,3.55266]
[1776896482162,58.93,78623.43,15.4,-0.01921,1e-05,3.55111]
[1776896487198,58.92,78621.7,15.4,-0.01922,1e-05,3.55231]
[1776896492233,58.92,78619.37,15.4,-0.01922,1e-05,3.55259]
[1776896494189,58.92,78622.27,15.4,-0.01919,1e-05,3.54764]
[1776896495806,58.92,78628.54,15.4,-0.01912,1e-05,3.53763]
[1776896497065,58.91,78647.19,15.4,-0.01892,1e-05,3.50715]
[1776896502303,58.91,78666.69,15.4,-0.01871,1e-05,3.47515]
[1776896507338,58.9,78663.95,15.4,-0.01874,1e-05,3.47854]
[1776896512373,58.9,78663.66,15.4,-0.01873,1e-05,3.47803]
[1776896517408,58.9,78656.13,15.4,-0.0188,1e-05,3.48883]
[1776896522443,58.89,78656.91,15.4,-0.01879,1e-05,3.48652]
[1776896527478,58.89,78644.49,15.4,-0.01891,1e-05,3.50501]
[1776896531980,58.88,78640.53,15.4,-0.01895,1e-05,3.51053]
[1776896534527,58.88,78621.07,15.4,-0.01914,1e-05,3.54039]
[1776896539561,58.87,78634.44,15.4,-0.01899,1e-05,3.51768]
[1776896543499,58.87,78639.56,15.4,-0.01894,1e-05,3.50878]
[1776896545312,58.87,78649.53,15.4,-0.01883,1e-05,3.49251]
[1776896549828,58.87,78653.63,15.4,-0.01878,1e-05,3.48522]
[1776896551247,58.86,78656.46,15.4,-0.01875,1e-05,3.48035]
[1776896552379,58.86,78657.91,15.4,-0.01873,1e-05,3.47602]
[1776896558696,58.86,78657.73,15.4,-0.01872,1e-05,3.47498]
[1776896564738,58.85,78657.9,15.4,-0.01871,1e-05,3.47357]
[1776896565594,58.85,78657.9,15.4,-0.01871,1e-05,3.47357]
[1776896567188,58.85,78657.72,15.4,-0.01871,1e-05,3.47347]
[1776896572793,58.85,78657.02,15.4,-0.01871,1e-05,3.47342]
[1776896581857,58.84,78657.2,15.4,-0.0187,1e-05,3.47142]
[1776896586892,58.84,78657.02,15.4,-0.01869,1e-05,3.47074]
[1776896591927,58.83,78656.45,15.4,-0.01869,1e-05,3.47069]
[1776896596962,58.83,78658.02,15.4,-0.01867,1e-05,3.46729]
[1776896599935,58.83,78657.17,15.4,-0.01868,1e-05,3.46826]
[1776896605018,58.82,78643.92,15.4,-0.0188,1e-05,3.48786]
[1776896610053,58.82,78649.92,15.4,-0.01874,1e-05,3.47738]
[1776896617103,58.81,78656.05,15.4,-0.01866,1e-05,3.46466]
[1776896622138,58.81,78642.99,15.4,-0.01878,1e-05,3.48436]
[1776896628179,58.81,78642.04,15.4,-0.01879,1e-05,3.48468]
[1776896633270,58.8,78641.94,15.4,-0.01878,1e-05,3.48408]
[1776896639257,58.8,78641.65,15.4,-0.01878,1e-05,3.48327]
[1776896644293,58.79,78641.36,15.4,-0.01877,1e-05,3.48271]
[1776896649330,58.79,78640.88,15.4,-0.01877,1e-05,3.48266]
[1776896654366,58.79,78641.45,15.4,-0.01876,1e-05,3.48098]
[1776896660319,58.78,78640.45,15.4,-0.01877,1e-05,3.48196]
[1776896665502,58.78,78652.13,15.4,-0.01864,1e-05,3.46269]
[1776896666414,58.78,78654.04,15.4,-0.01862,1e-05,3.45958]
[1776896672492,58.78,78654.51,15.4,-0.01861,1e-05,3.45622]
[1776896677527,58.77,78654.54,15.4,-0.0186,1e-05,3.4556]
[1776896680905,58.77,78656.29,15.4,-0.01858,1e-05,3.45261]
[1776896681694,58.77,78657.32,15.4,-0.01857,1e-05,3.45088]
[1776896685172,58.77,78659.62,15.4,-0.01854,1e-05,3.44682]
[1776896685998,58.77,78659.62,15.4,-0.01854,1e-05,3.44682]
[1776896686803,58.77,78659.62,15.4,-0.01854,1e-05,3.44671]
[1776896688133,58.77,78656.72,15.4,-0.01857,1e-05,3.45114]
[1776896689288,58.77,78651.06,15.4,-0.01863,1e-05,3.45978]
[1776896690280,58.77,78648.95,15.4,-0.01865,1e-05,3.46295]
[1776896695654,58.77,78647.19,15.4,-0.01866,1e-05,3.46483]
[1776896700690,58.76,78647.03,15.4,-0.01866,1e-05,3.46433]
[1776896705725,58.76,78637.68,15.4,-0.01875,1e-05,3.47828]
[1776896710764,58.76,78627.73,15.4,-0.01885,1e-05,3.4931]
[1776896715799,58.75,78627.59,15.4,-0.01884,1e-05,3.49236]
[1776896720835,58.75,78627.28,15.4,-0.01884,1e-05,3.49192]
[1776896725870,58.74,78627.21,15.4,-0.01883,1e-05,3.49113]
[1776896730905,58.74,78630.04,15.4,-0.0188,1e-05,3.48582]
[1776896735939,58.74,78629.45,15.4,-0.01879,1e-05,3.48411]
[1776896740975,58.73,78629.9,15.4,-0.01878,1e-05,3.48265]
[1776896746010,58.73,78629.69,15.4,-0.01878,1e-05,3.48226]
[1776896751045,58.73,78629.65,15.4,-0.01878,1e-05,3.48163]
[1776896756081,58.73,78627.45,15.4,-0.01879,1e-05,3.48444]
[1776896762123,58.72,78628.28,15.4,-0.01878,1e-05,3.48233]
[1776896774207,58.72,78627.87,15.4,-0.01877,1e-05,3.48147]
[1776896779242,58.71,78621.69,15.4,-0.01883,1e-05,3.49063]
[1776896784277,58.71,78621.19,15.4,-0.01884,1e-05,3.49071]
[1776896789773,58.71,78614.89,15.4,-0.0189,1e-05,3.5001]
[1776896796362,58.7,78614.93,15.4,-0.01888,1e-05,3.49688]
[1776896803410,58.7,78605.54,15.4,-0.01897,1e-05,3.51055]
[1776896809452,58.69,78603.58,15.4,-0.01898,1e-05,3.51227]
[1776896814487,58.69,78606.38,15.4,-0.01894,1e-05,3.50678]
[1776896819522,58.69,78601.09,15.4,-0.01899,1e-05,3.51417]
[1776896824557,58.68,78595.23,15.4,-0.01905,1e-05,3.52237]
[1776896829591,58.68,78589.09,15.4,-0.0191,1e-05,3.53096]
[1776896834630,58.67,78581.8,15.4,-0.01917,1e-05,3.54131]
[1776896839668,58.67,78570.91,15.4,-0.01928,1e-05,3.55741]
[1776896844703,58.66,78568.12,15.4,-0.0193,1e-05,3.56039]
[1776896849739,58.65,78568.09,15.4,-0.01929,1e-05,3.55896]
[1776896854774,58.65,78569.62,15.4,-0.01925,1e-05,3.55318]
[1776896859808,58.64,78570.57,15.4,-0.01923,1e-05,3.55028]
[1776896864844,58.64,78570.31,15.4,-0.01923,1e-05,3.54935]
[1776896870887,58.63,78570.34,15.4,-0.01922,1e-05,3.54772]
[1776896876929,58.62,78569.77,15.4,-0.01921,1e-05,3.54708]
[1776896881964,58.62,78570.12,15.4,-0.0192,1e-05,3.54523]
[1776896887007,58.61,78580.63,15.4,-0.01908,1e-05,3.52714]
[1776896897080,58.61,78571.81,15.4,-0.01916,1e-05,3.53907]
[1776896902115,58.6,78567.25,15.4,-0.0192,1e-05,3.54513]
[1776896907150,58.6,78570.92,15.4,-0.01915,1e-05,3.53799]
[1776896912185,58.59,78567.02,15.4,-0.01918,1e-05,3.54118]
[1776896917221,58.59,78566.51,15.4,-0.01918,1e-05,3.5408]
[1776896922256,58.58,78566.64,15.4,-0.01917,1e-05,3.53941]
[1776896927290,58.58,78564.8,15.4,-0.01918,1e-05,3.5412]
[1776896932326,58.57,78563.83,15.4,-0.01918,1e-05,3.54158]
[1776896937361,58.57,78562.96,15.4,-0.01918,1e-05,3.54181]
[1776896943403,58.56,78562.96,15.4,-0.01917,1e-05,3.54043]
[1776896948438,58.56,78561.0,15.4,-0.01919,1e-05,3.54244]
[1776896953473,58.55,78576.8,15.4,-0.01902,1e-05,3.51598]
[1776896958508,58.55,78577.35,15.4,-0.019,1e-05,3.51418]
[1776896963543,58.55,78579.54,15.4,-0.01897,1e-05,3.50978]
[1776896968578,58.54,78572.68,15.4,-0.01904,1e-05,3.51983]
[1776896973613,58.54,78573.7,15.4,-0.01901,1e-05,3.51535]
[1776896978648,58.53,78576.96,15.4,-0.01897,1e-05,3.50921]
[1776896983682,58.53,78575.31,15.4,-0.01898,1e-05,3.51075]
[1776896988722,58.53,78576.28,15.4,-0.01897,1e-05,3.5083]
[1776896993757,58.52,78572.31,15.4,-0.019,1e-05,3.51368]
[1776896998794,58.52,78570.01,15.4,-0.01902,1e-05,3.51637]
[1776897003829,58.52,78571.57,15.4,-0.019,1e-05,3.51291]
[1776897008864,58.51,78564.82,15.4,-0.01906,1e-05,3.52276]
[1776897012892,58.51,78583.55,15.4,-0.01886,1e-05,3.49209]
[1776897017931,58.51,78590.97,15.4,-0.01878,1e-05,3.47959]
[1776897022966,58.5,78593.04,15.4,-0.01876,1e-05,3.47564]
[1776897028001,58.5,78600.47,15.4,-0.01868,1e-05,3.4632]
[1776897033036,58.5,78599.5,15.4,-0.01867,1e-05,3.46228]
[1776897038081,58.5,78614.8,15.4,-0.01851,1e-05,3.43758]
[1776897043117,58.49,78615.34,15.4,-0.0185,1e-05,3.43626]
[1776897048151,58.49,78606.87,15.4,-0.01859,1e-05,3.44909]
[1776897054198,58.49,78607.73,15.4,-0.01857,1e-05,3.44698]
[1776897059237,58.49,78617.51,15.4,-0.01847,1e-05,3.43106]
[1776897064272,58.48,78628.24,15.4,-0.01836,1e-05,3.41382]
[1776897069307,58.48,78614.58,15.4,-0.0185,1e-05,3.43493]
[1776897074342,58.48,78613.21,15.4,-0.01851,1e-05,3.43663]
[1776897082397,58.48,78613.41,15.4,-0.0185,1e-05,3.43557]
[1776897087433,58.48,78627.71,15.4,-0.01835,1e-05,3.4128]
[1776897092468,58.48,78609.89,15.4,-0.01852,1e-05,3.43861]
[1776897097503,58.47,78609.41,15.4,-0.01852,1e-05,3.43894]
[1776897102537,58.47,78603.45,15.4,-0.01858,1e-05,3.44783]
[1776897107573,58.47,78602.46,15.4,-0.01859,1e-05,3.44886]
[1776897112608,58.47,78602.37,15.4,-0.01859,1e-05,3.44847]
[1776897119657,58.46,78603.41,15.4,-0.01857,1e-05,3.44611]
[1776897124692,58.46,78587.72,15.4,-0.01873,1e-05,3.47047]
[1776897129727,58.46,78583.72,15.4,-0.01877,1e-05,3.47607]
[1776897134762,58.46,78576.75,15.4,-0.01883,1e-05,3.48632]
[1776897139797,58.45,78570.88,15.4,-0.01889,1e-05,3.4948]
[1776897144832,58.45,78570.89,15.4,-0.01888,1e-05,3.49371]
[1776897149867,58.45,78569.44,15.4,-0.01889,1e-05,3.49514]
[1776897154902,58.44,78565.4,15.4,-0.01892,1e-05,3.49883]
[1776897159937,58.44,78567.19,15.4,-0.01889,1e-05,3.4951]
[1776897164972,58.44,78571.24,15.4,-0.01885,1e-05,3.48787]
[1776897170007,58.43,78574.27,15.4,-0.01881,1e-05,3.48232]
[1776897178064,58.43,78574.45,15.4,-0.0188,1e-05,3.48094]
[1776897183099,58.43,78573.89,15.4,-0.0188,1e-05,3.48115]
[1776897188134,58.42,78557.34,15.4,-0.01897,1e-05,3.50681]
[1776897193169,58.42,78555.66,15.4,-0.01898,1e-05,3.5086]
[1776897198203,58.42,78555.61,15.4,-0.01898,1e-05,3.50781]
[1776897203239,58.41,78570.13,15.4,-0.01882,1e-05,3.48387]
[1776897208274,58.41,78574.53,15.4,-0.01877,1e-05,3.47628]
[1776897215323,58.41,78572.57,15.4,-0.01878,1e-05,3.47673]
[1776897220358,58.4,78569.84,15.4,-0.0188,1e-05,3.48049]
[1776897225393,58.4,78563.16,15.4,-0.01887,1e-05,3.49048]
[1776897230428,58.4,78576.74,15.4,-0.01872,1e-05,3.46828]
[1776897235463,58.4,78574.57,15.4,-0.01874,1e-05,3.47122]
[1776897240498,58.4,78572.52,15.4,-0.01876,1e-05,3.47391]
[1776897246541,58.39,78573.72,15.4,-0.01874,1e-05,3.47133]
[1776897251576,58.39,78576.9,15.4,-0.01871,1e-05,3.46575]
[1776897256612,58.39,78576.81,15.4,-0.01871,1e-05,3.46539]
[1776897261647,58.39,78576.18,15.4,-0.01871,1e-05,3.46589]
[1776897266682,58.38,78573.36,15.4,-0.01873,1e-05,3.46984]
[1776897271717,58.38,78562.07,15.4,-0.01884,1e-05,3.48535]
[1776897276752,58.38,78575.93,15.4,-0.01869,1e-05,3.46269]
[1776897283866,58.38,78576.91,15.4,-0.01868,1e-05,3.46077]
[1776897285075,58.38,78531.97,15.4,-0.01914,1e-05,3.53211]
[1776897291218,58.37,78519.03,15.4,-0.01928,1e-05,3.55209]
[1776897296892,58.37,78527.11,15.4,-0.01918,1e-05,3.53723]
[1776897301927,58.36,78515.39,15.4,-0.01929,1e-05,3.55494]
[1776897307156,58.36,78528.84,15.4,-0.01915,1e-05,3.5321]
[1776897308977,58.35,78554.6,15.4,-0.01887,1e-05,3.49007]
[1776897314012,58.35,78562.29,15.4,-0.01878,1e-05,3.47681]
[1776897320054,58.35,78562.98,15.4,-0.01877,1e-05,3.47493]
[1776897326095,58.34,78561.77,15.4,-0.01878,1e-05,3.47603]
[1776897332138,58.34,78563.93,15.4,-0.01874,1e-05,3.46993]
[1776897337173,58.34,78571.22,15.4,-0.01866,1e-05,3.45779]
[1776897342208,58.34,78575.58,15.4,-0.01861,1e-05,3.45037]
[1776897347243,58.33,78572.06,15.4,-0.01865,1e-05,3.45546]
[1776897352278,58.33,78569.99,15.4,-0.01867,1e-05,3.45821]
[1776897357314,58.33,78569.32,15.4,-0.01867,1e-05,3.45872]
[1776897362349,58.33,78573.49,15.4,-0.01862,1e-05,3.45156]
[1776897367384,58.32,78570.1,15.4,-0.01865,1e-05,3.45646]
[1776897373426,58.32,78569.68,15.4,-0.01866,1e-05,3.45646]
[1776897378461,58.32,78565.12,15.4,-0.0187,1e-05,3.46314]
[1776897383496,58.32,78565.76,15.4,-0.01869,1e-05,3.46156]
[1776897389539,58.32,78565.64,15.4,-0.01869,1e-05,3.46107]
[1776897394574,58.31,78549.8,15.4,-0.01884,1e-05,3.48387]
[1776897399609,58.31,78556.66,15.4,-0.01876,1e-05,3.47222]
[1776897404644,58.31,78556.84,15.4,-0.01876,1e-05,3.47132]
[1776897409679,58.31,78556.91,15.4,-0.01875,1e-05,3.47062]
[1776897415721,58.3,78556.23,15.4,-0.01875,1e-05,3.47103]
[1776897420756,58.3,78559.43,15.4,-0.01872,1e-05,3.46542]
[1776897422770,58.3,78540.62,15.4,-0.01891,1e-05,3.4952]
[1776897427805,58.3,78539.8,15.4,-0.01892,1e-05,3.49573]
[1776897432840,58.29,78536.48,15.4,-0.01894,1e-05,3.5002]
[1776897437874,58.29,78534.91,15.4,-0.01896,1e-05,3.50182]
[1776897442909,58.29,78534.39,15.4,-0.01895,1e-05,3.50175]
[1776897448014,58.28,78531.98,15.4,-0.01897,1e-05,3.50464]
[1776897453048,58.28,78521.93,15.4,-0.01906,1e-05,3.51794]
[1776897458083,58.27,78521.31,15.4,-0.01906,1e-05,3.51783]
[1776897464126,58.27,78523.12,15.4,-0.01903,1e-05,3.51336]
[1776897469162,58.26,78524.83,15.4,-0.01901,1e-05,3.50948]
[1776897474196,58.26,78536.05,15.4,-0.01889,1e-05,3.49049]
[1776897479232,58.26,78537.5,15.4,-0.01886,1e-05,3.48724]
[1776897484266,58.25,78536.34,15.4,-0.01887,1e-05,3.48817]
[1776897489303,58.25,78536.53,15.4,-0.01886,1e-05,3.48692]
[1776897494338,58.24,78525.6,15.4,-0.01897,1e-05,3.5034]
[1776897499373,58.24,78535.77,15.4,-0.01886,1e-05,3.48603]
[1776897504408,58.24,78530.6,15.4,-0.0189,1e-05,3.49335]
[1776897509443,58.23,78524.74,15.4,-0.01896,1e-05,3.50172]
[1776897514478,58.23,78543.43,15.4,-0.01875,1e-05,3.46897]
[1776897519513,58.22,78543.81,15.4,-0.01874,1e-05,3.46756]
[1776897524548,58.22,78540.75,15.4,-0.01877,1e-05,3.47171]
[1776897529583,58.22,78556.19,15.4,-0.0186,1e-05,3.44651]
[1776897534619,58.22,78557.15,15.4,-0.01859,1e-05,3.44454]
[1776897539654,58.22,78557.9,15.4,-0.01858,1e-05,3.44292]
[1776897545698,58.21,78558.61,15.4,-0.01857,1e-05,3.44133]
[1776897551740,58.21,78559.69,15.4,-0.01856,1e-05,3.4392]
[1776897556775,58.21,78560.2,15.4,-0.01855,1e-05,3.43808]
[1776897562817,58.21,78560.18,15.4,-0.01855,1e-05,3.43772]
[1776897567851,58.21,78569.49,15.4,-0.01845,1e-05,3.4227]
[1776897572887,58.21,78571.2,15.4,-0.01842,1e-05,3.41796]
[1776897577922,58.21,78572.18,15.4,-0.01841,1e-05,3.41625]
[1776897582956,58.21,78571.9,15.4,-0.01841,1e-05,3.41654]
[1776897588036,58.21,78572.2,15.4,-0.01841,1e-05,3.41603]
[1776897594034,58.2,78570.62,15.4,-0.01842,1e-05,3.41821]
[1776897599069,58.2,78567.14,15.4,-0.01846,1e-05,3.42352]
[1776897604105,58.2,78565.9,15.4,-0.01847,1e-05,3.42522]
[1776897609142,58.2,78566.24,15.4,-0.01846,1e-05,3.42444]
[1776897614186,58.2,78566.53,15.4,-0.01846,1e-05,3.42372]
[1776897619220,58.2,78559.43,15.4,-0.01853,1e-05,3.43466]
[1776897624256,58.2,78562.25,15.4,-0.0185,1e-05,3.42988]
[1776897629291,58.2,78562.29,15.4,-0.0185,1e-05,3.42949]
[1776897634327,58.2,78563.99,15.4,-0.01847,1e-05,3.42466]
[1776897639363,58.19,78565.59,15.4,-0.01845,1e-05,3.4218]
[1776897647419,58.19,78571.03,15.4,-0.01839,1e-05,3.41288]
[1776897652454,58.19,78575.22,15.4,-0.01835,1e-05,3.4061]
[1776897658496,58.19,78575.7,15.4,-0.01834,1e-05,3.40517]
[1776897665546,58.19,78575.96,15.4,-0.01834,1e-05,3.40457]
[1776897671589,58.19,78574.66,15.4,-0.01835,1e-05,3.40644]
[1776897676624,58.19,78573.21,15.4,-0.01836,1e-05,3.40857]
[1776897684680,58.19,78563.97,15.4,-0.01846,1e-05,3.42288]
[1776897689715,58.19,78559.36,15.4,-0.0185,1e-05,3.42986]
[1776897695758,58.19,78559.83,15.4,-0.01848,1e-05,3.42692]
[1776897701800,58.18,78560.41,15.4,-0.01848,1e-05,3.4257]
[1776897706835,58.18,78560.48,15.4,-0.01847,1e-05,3.42536]
[1776897711871,58.18,78560.52,15.4,-0.01847,1e-05,3.42508]
[1776897716905,58.18,78563.67,15.4,-0.01844,1e-05,3.41993]
[1776897721941,58.18,78569.66,15.4,-0.01838,1e-05,3.41037]
[1776897726976,58.18,78571.62,15.4,-0.01836,1e-05,3.40719]
[1776897732012,58.18,78571.93,15.4,-0.01835,1e-05,3.40664]
[1776897737045,58.18,78576.61,15.4,-0.0183,1e-05,3.39924]
[1776897742082,58.18,78591.24,15.4,-0.01816,1e-05,3.37636]
[1776897747117,58.18,78591.99,15.4,-0.01815,1e-05,3.37538]
[1776897752152,58.18,78593.58,15.4,-0.01813,1e-05,3.37125]
[1776897757187,58.18,78596.03,15.4,-0.0181,1e-05,3.36762]
[1776897762222,58.18,78595.58,15.4,-0.01811,1e-05,3.3685]
[1776897768264,58.18,78595.88,15.4,-0.01811,1e-05,3.3682]
[1776897773299,58.19,78596.06,15.4,-0.0181,1e-05,3.36804]
[1776897778334,58.19,78594.17,15.4,-0.01812,1e-05,3.37109]
[1776897783369,58.19,78589.33,15.4,-0.01817,1e-05,3.3787]
[1776897788404,58.19,78572.17,15.4,-0.01835,1e-05,3.40555]
[1776897793439,58.18,78572.43,15.4,-0.01834,1e-05,3.40491]
[1776897798709,58.18,78573.16,15.4,-0.01833,1e-05,3.4036]
[1776897804516,58.18,78574.45,15.4,-0.01832,1e-05,3.40131]
[1776897810559,58.18,78574.82,15.4,-0.01832,1e-05,3.40057]
[1776897815594,58.18,78575.08,15.4,-0.0183,1e-05,3.39824]
[1776897820629,58.18,78572.73,15.4,-0.01833,1e-05,3.40184]
[1776897825664,58.18,78572.29,15.4,-0.01833,1e-05,3.40242]
[1776897830699,58.18,78570.38,15.4,-0.01835,1e-05,3.40531]
[1776897836741,58.18,78571.39,15.4,-0.01834,1e-05,3.40358]
[1776897841776,58.18,78571.3,15.4,-0.01834,1e-05,3.40362]
[1776897846811,58.18,78570.99,15.4,-0.01834,1e-05,3.40402]
[1776897851846,58.18,78568.49,15.4,-0.01837,1e-05,3.40785]
[1776897856882,58.18,78560.52,15.4,-0.01845,1e-05,3.42029]
[1776897862924,58.18,78556.38,15.4,-0.01849,1e-05,3.42655]
[1776897867959,58.18,78545.15,15.4,-0.0186,1e-05,3.44399]
[1776897877022,58.17,78546.33,15.4,-0.01857,1e-05,3.4395]
[1776897882057,58.17,78545.07,15.4,-0.01858,1e-05,3.4411]
[1776897887077,58.17,78544.29,15.4,-0.01859,1e-05,3.44194]
[1776897892128,58.17,78534.68,15.4,-0.01869,1e-05,3.45675]
[1776897898170,58.17,78534.36,15.4,-0.01869,1e-05,3.45664]
[1776897902198,58.16,78515.75,15.4,-0.01888,1e-05,3.4859]
[1776897907232,58.16,78505.82,15.4,-0.01898,1e-05,3.50094]
[1776897912268,58.16,78509.36,15.4,-0.01893,1e-05,3.49435]
[1776897917302,58.15,78513.53,15.4,-0.01888,1e-05,3.48686]
[1776897922337,58.15,78507.21,15.4,-0.01895,1e-05,3.4962]
[1776897927373,58.15,78511.09,15.4,-0.0189,1e-05,3.48914]
[1776897931401,58.14,78537.42,15.4,-0.01861,1e-05,3.44475]
[1776897936436,58.14,78551.42,15.4,-0.01847,1e-05,3.42222]
[1776897941474,58.14,78554.79,15.4,-0.01843,1e-05,3.41671]
[1776897953237,58.14,78554.43,15.4,-0.01843,1e-05,3.41718]
[1776897959603,58.14,78555.92,15.4,-0.01842,1e-05,3.4145]
[1776897965648,58.14,78567.57,15.4,-0.0183,1e-05,3.39624]
[1776897970683,58.14,78578.01,15.4,-0.01819,1e-05,3.38009]
[1776897975718,58.14,78578.06,15.4,-0.01819,1e-05,3.38026]
[1776897980753,58.14,78576.86,15.4,-0.01821,1e-05,3.38233]
[1776897988809,58.14,78576.68,15.4,-0.01821,1e-05,3.38285]
[1776897993985,58.15,78576.61,15.4,-0.0182,1e-05,3.38122]
[1776897999886,58.15,78570.0,15.4,-0.01827,1e-05,3.39161]
[1776898004921,58.15,78564.09,15.4,-0.01833,1e-05,3.40088]
[1776898009980,58.14,78563.03,15.4,-0.01834,1e-05,3.40241]
[1776898015016,58.14,78563.46,15.4,-0.01833,1e-05,3.40165]
[1776898022065,58.14,78563.9,15.4,-0.01833,1e-05,3.40085]
[1776898027100,58.14,78569.02,15.4,-0.01828,1e-05,3.39275]
[1776898032135,58.14,78557.65,15.4,-0.01839,1e-05,3.41059]
[1776898037377,58.14,78552.92,15.4,-0.01844,1e-05,3.41793]
[1776898043215,58.14,78543.99,15.4,-0.01853,1e-05,3.43166]
[1776898048250,58.14,78544.96,15.4,-0.01852,1e-05,3.42983]
[1776898053285,58.14,78546.64,15.4,-0.01849,1e-05,3.42507]
[1776898060334,58.14,78546.64,15.4,-0.01849,1e-05,3.42475]
[1776898065369,58.14,78546.49,15.4,-0.01849,1e-05,3.42476]
[1776898070569,58.14,78546.42,15.4,-0.01849,1e-05,3.4247]
[1776898075914,58.14,78546.55,15.4,-0.01848,1e-05,3.42425]
[1776898082488,58.13,78544.95,15.4,-0.0185,1e-05,3.42649]
[1776898088530,58.13,78545.02,15.4,-0.0185,1e-05,3.42612]
[1776898094577,58.13,78535.2,15.4,-0.0186,1e-05,3.44142]
[1776898099608,58.13,78519.57,15.4,-0.01876,1e-05,3.46578]
[1776898104644,58.13,78508.22,15.4,-0.01887,1e-05,3.48331]
[1776898109679,58.12,78501.77,15.4,-0.01893,1e-05,3.49293]
[1776898114714,58.12,78502.57,15.4,-0.01891,1e-05,3.48897]
[1776898120756,58.12,78503.64,15.4,-0.01889,1e-05,3.48634]
[1776898125791,58.11,78496.92,15.4,-0.01896,1e-05,3.49638]
[1776898131833,58.11,78490.56,15.4,-0.01902,1e-05,3.50534]
[1776898136868,58.11,78491.57,15.4,-0.019,1e-05,3.50278]
[1776898141902,58.1,78493.81,15.4,-0.01897,1e-05,3.49827]
[1776898146938,58.1,78495.82,15.4,-0.01895,1e-05,3.49419]
[1776898151973,58.1,78506.14,15.4,-0.01883,1e-05,3.47685]
[1776898157008,58.09,78511.7,15.4,-0.01877,1e-05,3.46734]
[1776898162043,58.09,78514.52,15.4,-0.01874,1e-05,3.46222]
[1776898167078,58.09,78531.95,15.4,-0.01855,1e-05,3.43392]
[1776898174128,58.09,78528.6,15.4,-0.01857,1e-05,3.43687]
[1776898180170,58.08,78528.28,15.4,-0.01857,1e-05,3.43691]
[1776898185205,58.08,78528.66,15.4,-0.01857,1e-05,3.43592]
[1776898190240,58.08,78532.24,15.4,-0.01853,1e-05,3.42988]
[1776898195275,58.08,78532.27,15.4,-0.01853,1e-05,3.42949]
[1776898200310,58.08,78532.32,15.4,-0.01852,1e-05,3.42908]
[1776898205344,58.08,78536.15,15.4,-0.01848,1e-05,3.4227]
[1776898210380,58.08,78536.61,15.4,-0.01848,1e-05,3.42168]
[1776898215415,58.08,78538.0,15.4,-0.01846,1e-05,3.41919]
[1776898220431,58.07,78538.04,15.4,-0.01846,1e-05,3.41896]
[1776898228506,58.07,78538.3,15.4,-0.01845,1e-05,3.41797]
[1776898233541,58.07,78537.86,15.4,-0.01844,1e-05,3.41655]
[1776898238575,58.07,78528.62,15.4,-0.01854,1e-05,3.43088]
[1776898243612,58.07,78517.58,15.4,-0.01865,1e-05,3.44796]
[1776898249654,58.07,78520.13,15.4,-0.01862,1e-05,3.44329]
[1776898254690,58.06,78524.67,15.4,-0.01857,1e-05,3.4356]
[1776898259725,58.06,78533.92,15.4,-0.01847,1e-05,3.42062]
[1776898264760,58.06,78532.05,15.4,-0.01849,1e-05,3.4233]
[1776898269795,58.06,78531.35,15.4,-0.01849,1e-05,3.42412]
[1776898275837,58.06,78531.64,15.4,-0.01849,1e-05,3.42333]
[1776898281879,58.06,78532.38,15.4,-0.01848,1e-05,3.42184]
[1776898286914,58.06,78532.88,15.4,-0.01847,1e-05,3.42081]
[1776898291951,58.06,78538.29,15.4,-0.01841,1e-05,3.41019]
[1776898296985,58.06,78535.49,15.4,-0.01843,1e-05,3.41448]
[1776898303028,58.05,78536.58,15.4,-0.01842,1e-05,3.4125]
[1776898308063,58.05,78538.89,15.4,-0.0184,1e-05,3.4087]
[1776898313763,58.05,78542.51,15.4,-0.01836,1e-05,3.40289]
[1776898323168,58.05,78547.08,15.4,-0.01831,1e-05,3.39567]
[1776898328203,58.05,78546.99,15.4,-0.01831,1e-05,3.39591]
[1776898333238,58.05,78541.14,15.4,-0.01837,1e-05,3.40523]
[1776898338274,58.05,78544.08,15.4,-0.01834,1e-05,3.40065]
[1776898343309,58.05,78547.15,15.4,-0.01831,1e-05,3.39593]
[1776898347337,58.06,78568.14,15.4,-0.0181,1e-05,3.36318]
[1776898352808,58.06,78573.05,15.4,-0.01804,1e-05,3.35405]
[1776898354548,58.06,78567.92,15.4,-0.0181,1e-05,3.36224]
[1776898359751,58.06,78576.87,15.4,-0.01801,1e-05,3.34872]
[1776898365463,58.06,78586.65,15.4,-0.01792,1e-05,3.33431]
[1776898370499,58.06,78587.96,15.4,-0.01791,1e-05,3.33286]
[1776898375536,58.07,78591.15,15.4,-0.01788,1e-05,3.32848]
[1776898380572,58.07,78594.2,15.4,-0.01785,1e-05,3.32434]
[1776898385607,58.07,78587.97,15.4,-0.01792,1e-05,3.33452]
[1776898390642,58.07,78588.04,15.4,-0.01792,1e-05,3.33489]
[1776898398698,58.08,78588.82,15.4,-0.01792,1e-05,3.33444]
[1776898404740,58.08,78589.41,15.4,-0.01791,1e-05,3.33407]
[1776898409775,58.08,78589.75,15.4,-0.01791,1e-05,3.334]
[1776898414809,58.08,78579.17,15.4,-0.01801,1e-05,3.34902]
[1776898419844,58.08,78579.22,15.4,-0.01801,1e-05,3.34926]
[1776898424879,58.08,78579.22,15.4,-0.01801,1e-05,3.34926]
[1776898424920,58.09,78552.01,15.4,-0.01829,1e-05,3.39214]
[1776898430922,58.08,78547.49,15.4,-0.01834,1e-05,3.39909]
[1776898431653,58.08,78547.49,15.4,-0.01834,1e-05,3.39909]
[1776898436963,58.08,78550.68,15.4,-0.0183,1e-05,3.39388]
[1776898443599,58.08,78550.9,15.4,-0.0183,1e-05,3.39344]
[1776898449048,58.08,78554.87,15.4,-0.01826,1e-05,3.38699]
[1776898454083,58.08,78557.1,15.4,-0.01824,1e-05,3.38344]
[1776898459119,58.08,78560.83,15.4,-0.0182,1e-05,3.37763]
[1776898464154,58.08,78564.26,15.4,-0.01816,1e-05,3.37241]
[1776898469189,58.08,78568.44,15.4,-0.01812,1e-05,3.36613]
[1776898474224,58.09,78573.13,15.4,-0.01807,1e-05,3.3573]
[1776898480266,58.09,78578.31,15.4,-0.01802,1e-05,3.34968]
[1776898489329,58.09,78577.28,15.4,-0.01803,1e-05,3.35197]
[1776898494364,58.09,78578.13,15.4,-0.01803,1e-05,3.35102]
[1776898499399,58.09,78581.99,15.4,-0.01799,1e-05,3.3454]
[1776898504433,58.1,78590.98,15.4,-0.0179,1e-05,3.33195]
[1776898509469,58.1,78592.49,15.4,-0.01789,1e-05,3.33013]
[1776898514504,58.1,78593.2,15.4,-0.01789,1e-05,3.32955]
[1776898520545,58.1,78593.29,15.4,-0.01789,1e-05,3.33001]
[1776898527595,58.1,78595.94,15.4,-0.01787,1e-05,3.32658]
[1776898534643,58.11,78597.05,15.4,-0.01785,1e-05,3.32374]
[1776898539679,58.11,78585.14,15.4,-0.01798,1e-05,3.34267]
[1776898546728,58.11,78581.52,15.4,-0.01801,1e-05,3.34866]
[1776898551762,58.11,78575.22,15.4,-0.01808,1e-05,3.3587]
[1776898556798,58.11,78574.26,15.4,-0.01809,1e-05,3.36034]
[1776898561834,58.11,78569.45,15.4,-0.01814,1e-05,3.36795]
[1776898568882,58.11,78568.95,15.4,-0.01814,1e-05,3.36884]
[1776898573917,58.11,78569.67,15.4,-0.01814,1e-05,3.3678]
[1776898578985,58.11,78568.24,15.4,-0.01815,1e-05,3.3701]
[1776898588037,58.11,78569.07,15.4,-0.01815,1e-05,3.36898]
[1776898593072,58.11,78582.45,15.4,-0.018,1e-05,3.34648]
[1776898600121,58.12,78588.72,15.4,-0.01794,1e-05,3.33722]
[1776898605156,58.12,78580.21,15.4,-0.01803,1e-05,3.35072]
[1776898610191,58.12,78579.76,15.4,-0.01804,1e-05,3.35164]
[1776898615226,58.12,78578.59,15.4,-0.01805,1e-05,3.35367]
[1776898621268,58.12,78577.45,15.4,-0.01806,1e-05,3.35569]
[1776898627310,58.12,78578.62,15.4,-0.01805,1e-05,3.35411]
[1776898632345,58.12,78594.09,15.4,-0.0179,1e-05,3.3304]
[1776898637380,58.12,78595.24,15.4,-0.01789,1e-05,3.32905]
[1776898642414,58.13,78594.54,15.4,-0.0179,1e-05,3.33055]
[1776898647450,58.13,78588.73,15.4,-0.01796,1e-05,3.33991]
[1776898653492,58.13,78589.2,15.4,-0.01795,1e-05,3.33773]
[1776898658527,58.13,78589.34,15.4,-0.01795,1e-05,3.33783]
[1776898665576,58.13,78590.06,15.4,-0.01794,1e-05,3.33715]
[1776898671112,58.13,78588.91,15.4,-0.01796,1e-05,3.33918]
[1776898677210,58.13,78590.3,15.4,-0.01794,1e-05,3.33726]
[1776898682695,58.14,78590.26,15.4,-0.01795,1e-05,3.33787]
[1776898689744,58.14,78589.51,15.4,-0.01796,1e-05,3.33944]
[1776898694778,58.14,78590.5,15.4,-0.01795,1e-05,3.33819]
[1776898702835,58.14,78589.79,15.4,-0.01796,1e-05,3.33978]
[1776898707870,58.14,78596.61,15.4,-0.01789,1e-05,3.32954]
[1776898712906,58.14,78607.91,15.4,-0.01777,1e-05,3.31077]
[1776898717941,58.15,78616.65,15.4,-0.01769,1e-05,3.2979]
[1776898722976,58.15,78622.5,15.4,-0.01764,1e-05,3.28959]
[1776898728012,58.15,78621.36,15.4,-0.01765,1e-05,3.29204]
[1776898734054,58.16,78621.3,15.4,-0.01766,1e-05,3.29293]
[1776898739089,58.16,78621.16,15.4,-0.01766,1e-05,3.2938]
[1776898746137,58.16,78621.0,15.4,-0.01767,1e-05,3.29493]
[1776898752180,58.17,78624.67,15.4,-0.01764,1e-05,3.29003]
[1776898757215,58.17,78624.7,15.4,-0.01764,1e-05,3.29064]
[1776898762250,58.17,78626.49,15.4,-0.01763,1e-05,3.28854]
[1776898767285,58.17,78638.87,15.4,-0.01751,1e-05,3.27026]
[1776898772320,58.18,78655.58,15.4,-0.01735,1e-05,3.24402]
[1776898777334,58.18,78653.57,15.4,-0.01737,1e-05,3.24812]
[1776898782390,58.19,78656.96,15.4,-0.01735,1e-05,3.24404]
[1776898787425,58.19,78656.61,15.4,-0.01736,1e-05,3.24568]
[1776898793467,58.2,78656.26,15.4,-0.01737,1e-05,3.24757]
[1776898798502,58.2,78639.34,15.4,-0.01754,1e-05,3.27435]
[1776898803783,58.2,78629.21,15.4,-0.01764,1e-05,3.29056]
[1776898810594,58.21,78632.83,15.4,-0.01762,1e-05,3.2865]
[1776898815630,58.21,78632.76,15.4,-0.01762,1e-05,3.28748]
[1776898820667,58.22,78635.44,15.4,-0.0176,1e-05,3.28426]
[1776898825702,58.22,78636.37,15.4,-0.0176,1e-05,3.28375]
[1776898830737,58.22,78622.87,15.4,-0.01774,1e-05,3.30534]
[1776898835772,58.23,78623.87,15.4,-0.01772,1e-05,3.30277]
[1776898840807,58.23,78623.47,15.4,-0.01773,1e-05,3.30418]
[1776898843828,58.23,78582.88,15.4,-0.01814,1e-05,3.36745]
[1776898848863,58.23,78581.11,15.4,-0.01816,1e-05,3.37043]
[1776898853898,58.23,78581.3,15.4,-0.01816,1e-05,3.37031]
[1776898858933,58.24,78596.84,15.4,-0.01801,1e-05,3.34644]
[1776898863968,58.24,78597.91,15.4,-0.018,1e-05,3.34509]
[1776898869003,58.24,78586.56,15.4,-0.01811,1e-05,3.36302]
[1776898874039,58.24,78588.87,15.4,-0.01809,1e-05,3.35953]
[1776898879074,58.24,78590.92,15.4,-0.01807,1e-05,3.35651]
[1776898884110,58.24,78581.26,15.4,-0.01817,1e-05,3.37167]
[1776898889319,58.24,78567.75,15.4,-0.01831,1e-05,3.39276]
[1776898895187,58.24,78570.11,15.4,-0.01827,1e-05,3.38707]
[1776898900222,58.24,78564.16,15.4,-0.01833,1e-05,3.39625]
[1776898906264,58.24,78554.13,15.4,-0.01843,1e-05,3.41183]
[1776898911299,58.24,78546.46,15.4,-0.01851,1e-05,3.42359]
[1776898916334,58.23,78545.49,15.4,-0.01852,1e-05,3.42479]
[1776898921368,58.23,78538.72,15.4,-0.01859,1e-05,3.43512]
[1776898926404,58.23,78541.15,15.4,-0.01856,1e-05,3.43089]
[1776898931438,58.23,78535.81,15.4,-0.01861,1e-05,3.43895]
[1776898936474,58.23,78546.91,15.4,-0.01849,1e-05,3.42097]
[1776898941509,58.23,78545.2,15.4,-0.01851,1e-05,3.42338]
[1776898946544,58.23,78545.63,15.4,-0.0185,1e-05,3.42239]
[1776898951579,58.22,78544.92,15.4,-0.0185,1e-05,3.42137]
[1776898956614,58.22,78529.07,15.4,-0.01866,1e-05,3.44616]
[1776898961649,58.22,78547.65,15.4,-0.01847,1e-05,3.41627]
[1776898966684,58.22,78555.09,15.4,-0.01839,1e-05,3.40434]
[1776898972726,58.22,78562.58,15.4,-0.01831,1e-05,3.39249]
[1776898977761,58.22,78545.06,15.4,-0.01849,1e-05,3.41995]
[1776898982796,58.22,78546.31,15.4,-0.01848,1e-05,3.41771]
[1776898987831,58.22,78533.34,15.4,-0.01861,1e-05,3.43786]
[1776898992865,58.22,78533.15,15.4,-0.01861,1e-05,3.43778]
[1776898998908,58.21,78533.17,15.4,-0.0186,1e-05,3.43732]
[1776899003943,58.21,78534.59,15.4,-0.01859,1e-05,3.43475]
[1776899008978,58.21,78535.52,15.4,-0.01858,1e-05,3.43295]
[1776899014014,58.21,78536.05,15.4,-0.01856,1e-05,3.42992]
[1776899019050,58.21,78533.89,15.4,-0.01858,1e-05,3.43298]
[1776899024085,58.21,78515.56,15.4,-0.01877,1e-05,3.46171]
[1776899029120,58.2,78508.07,15.4,-0.01884,1e-05,3.47298]
[1776899034155,58.2,78508.63,15.4,-0.01883,1e-05,3.47137]
[1776899040198,58.2,78509.64,15.4,-0.01881,1e-05,3.46896]
[1776899046200,58.2,78524.17,15.4,-0.01866,1e-05,3.44536]
[1776899051275,58.19,78526.31,15.4,-0.01863,1e-05,3.44135]
[1776899059331,58.19,78526.79,15.4,-0.01862,1e-05,3.43991]
[1776899064366,58.19,78529.32,15.4,-0.0186,1e-05,3.43547]
[1776899071414,58.19,78529.81,15.4,-0.01858,1e-05,3.4323]
[1776899076450,58.19,78527.14,15.4,-0.0186,1e-05,3.43615]
[1776899081485,58.18,78521.08,15.4,-0.01866,1e-05,3.44531]
[1776899086519,58.18,78520.59,15.4,-0.01867,1e-05,3.4456]
[1776899091555,58.18,78536.39,15.4,-0.0185,1e-05,3.42019]
[1776899096590,58.18,78538.75,15.4,-0.01847,1e-05,3.41623]
[1776899101625,58.18,78534.58,15.4,-0.01851,1e-05,3.42256]
[1776899106660,58.18,78529.29,15.4,-0.01857,1e-05,3.4306]
[1776899111694,58.18,78529.05,15.4,-0.01857,1e-05,3.43061]
[1776899117737,58.17,78529.12,15.4,-0.01856,1e-05,3.43006]
[1776899125794,58.17,78529.11,15.4,-0.01856,1e-05,3.42948]
[1776899130828,58.17,78515.74,15.4,-0.0187,1e-05,3.45032]
[1776899135863,58.17,78511.13,15.4,-0.01873,1e-05,3.45527]
[1776899140897,58.17,78511.8,15.4,-0.01872,1e-05,3.45361]
[1776899145933,58.16,78511.62,15.4,-0.01872,1e-05,3.45322]
[1776899150969,58.16,78517.56,15.4,-0.01865,1e-05,3.4432]
[1776899156006,58.16,78517.91,15.4,-0.01865,1e-05,3.44217]
[1776899162047,58.16,78517.81,15.4,-0.01864,1e-05,3.44175]
[1776899167082,58.15,78505.77,15.4,-0.01877,1e-05,3.46036]
[1776899172117,58.15,78504.61,15.4,-0.01877,1e-05,3.46157]
[1776899176146,58.15,78485.35,15.4,-0.01897,1e-05,3.49205]
[1776899180405,58.15,78506.12,15.4,-0.01875,1e-05,3.45797]
[1776899186217,58.14,78503.35,15.4,-0.01877,1e-05,3.46164]
[1776899191252,58.14,78503.01,15.4,-0.01876,1e-05,3.45968]
[1776899196287,58.14,78506.97,15.4,-0.01872,1e-05,3.45276]
[1776899201322,58.14,78503.16,15.4,-0.01875,1e-05,3.45824]
[1776899206357,58.13,78502.76,15.4,-0.01876,1e-05,3.45823]
[1776899211392,58.13,78505.13,15.4,-0.01873,1e-05,3.45381]
[1776899216428,58.13,78503.71,15.4,-0.01874,1e-05,3.45545]
[1776899221462,58.13,78508.25,15.4,-0.01869,1e-05,3.44758]
[1776899226496,58.12,78524.57,15.4,-0.01851,1e-05,3.42124]
[1776899231531,58.12,78519.44,15.4,-0.01856,1e-05,3.42898]
[1776899236566,58.12,78518.52,15.4,-0.01857,1e-05,3.42999]
[1776899243616,58.12,78520.31,15.4,-0.01855,1e-05,3.42649]
[1776899248651,58.12,78522.94,15.4,-0.01852,1e-05,3.42191]
[1776899253686,58.11,78523.4,15.4,-0.0185,1e-05,3.41894]
[1776899258721,58.11,78523.45,15.4,-0.0185,1e-05,3.41847]
[1776899263755,58.11,78523.59,15.4,-0.01849,1e-05,3.41785]
[1776899268791,58.11,78521.01,15.4,-0.01852,1e-05,3.42153]
[1776899273826,58.11,78515.29,15.4,-0.01858,1e-05,3.43015]
[1776899278860,58.11,78514.53,15.4,-0.01858,1e-05,3.43085]
[1776899284903,58.1,78514.93,15.4,-0.01857,1e-05,3.42962]
[1776899290945,58.1,78513.71,15.4,-0.01858,1e-05,3.43098]
[1776899295979,58.1,78516.92,15.4,-0.01854,1e-05,3.42543]
[1776899301015,58.1,78519.11,15.4,-0.01852,1e-05,3.42154]
[1776899306050,58.1,78526.54,15.4,-0.01844,1e-05,3.40939]
[1776899308064,58.1,78531.22,15.4,-0.01839,1e-05,3.40187]
[1776899311122,58.1,78530.76,15.4,-0.01839,1e-05,3.40063]
[1776899316157,58.09,78534.08,15.4,-0.01835,1e-05,3.39516]
[1776899321192,58.09,78549.14,15.4,-0.0182,1e-05,3.37149]
[1776899326227,58.1,78553.6,15.4,-0.01815,1e-05,3.36469]
[1776899332270,58.1,78553.77,15.4,-0.01815,1e-05,3.36473]
[1776899342340,58.1,78556.19,15.4,-0.01813,1e-05,3.3616]
[1776899349389,58.1,78556.12,15.4,-0.01814,1e-05,3.36224]
[1776899354423,58.1,78553.14,15.4,-0.01817,1e-05,3.36729]
[1776899363487,58.11,78552.77,15.4,-0.01818,1e-05,3.3685]
[1776899368522,58.11,78552.66,15.4,-0.01818,1e-05,3.369]
[1776899373557,58.11,78553.01,15.4,-0.01817,1e-05,3.36696]
[1776899378592,58.11,78554.57,15.4,-0.01815,1e-05,3.36486]
[1776899383630,58.11,78552.78,15.4,-0.01817,1e-05,3.36803]
[1776899388665,58.11,78567.52,15.4,-0.01803,1e-05,3.34549]
[1776899393700,58.11,78567.14,15.4,-0.01804,1e-05,3.34665]
[1776899398735,58.12,78576.96,15.4,-0.01794,1e-05,3.33199]
[1776899403770,58.12,78576.9,15.4,-0.01795,1e-05,3.33275]
[1776899408805,58.12,78579.0,15.4,-0.01793,1e-05,3.33016]
[1776899413840,58.13,78576.44,15.4,-0.01796,1e-05,3.33477]
[1776899418877,58.13,78576.96,15.4,-0.01796,1e-05,3.33456]
[1776899424919,58.13,78576.18,15.4,-0.01797,1e-05,3.33647]
[1776899429954,58.13,78576.76,15.4,-0.01797,1e-05,3.33613]
[1776899434989,58.14,78589.05,15.4,-0.01784,1e-05,3.31599]
[1776899439996,58.14,78585.92,15.4,-0.01787,1e-05,3.32138]
[1776899445063,58.14,78584.38,15.4,-0.01789,1e-05,3.32449]
[1776899450100,58.14,78600.85,15.4,-0.01773,1e-05,3.29965]
[1776899455134,58.15,78599.52,15.4,-0.01775,1e-05,3.30249]
[1776899460170,58.15,78599.36,15.4,-0.01776,1e-05,3.30346]
[1776899465235,58.15,78602.46,15.4,-0.01773,1e-05,3.29924]
[1776899472255,58.16,78606.77,15.4,-0.01769,1e-05,3.29382]
[1776899477289,58.16,78606.86,15.4,-0.0177,1e-05,3.29459]
[1776899482325,58.16,78620.23,15.4,-0.01757,1e-05,3.27487]
[1776899488367,58.17,78623.16,15.4,-0.01755,1e-05,3.27154]
[1776899494409,58.17,78627.72,15.4,-0.0175,1e-05,3.26397]
[1776899499446,58.18,78627.24,15.4,-0.01751,1e-05,3.26581]
[1776899504481,58.18,78617.25,15.4,-0.01762,1e-05,3.28204]
[1776899509516,58.19,78616.43,15.4,-0.01763,1e-05,3.28417]
[1776899514551,58.19,78615.9,15.4,-0.01764,1e-05,3.28584]
[1776899519585,58.19,78615.77,15.4,-0.01765,1e-05,3.28692]
[1776899524621,58.2,78599.64,15.4,-0.01782,1e-05,3.31255]
[1776899529656,58.2,78601.8,15.4,-0.0178,1e-05,3.30989]
[1776899535698,58.2,78601.28,15.4,-0.01781,1e-05,3.3115]
[1776899540735,58.2,78598.71,15.4,-0.01784,1e-05,3.31608]
[1776899545770,58.21,78596.58,15.4,-0.01786,1e-05,3.31996]
[1776899550809,58.21,78588.69,15.4,-0.01795,1e-05,3.33264]
[1776899555846,58.21,78587.94,15.4,-0.01795,1e-05,3.33241]
[1776899560881,58.21,78588.5,15.4,-0.01794,1e-05,3.33196]
[1776899568485,58.21,78589.92,15.4,-0.01793,1e-05,3.33002]
[1776899573973,58.22,78597.57,15.4,-0.01786,1e-05,3.31907]
[1776899579008,58.22,78598.22,15.4,-0.01786,1e-05,3.31856]
[1776899584048,58.22,78610.42,15.4,-0.01774,1e-05,3.30032]
[1776899592104,58.23,78609.42,15.4,-0.01775,1e-05,3.30284]
[1776899597139,58.23,78601.69,15.4,-0.01784,1e-05,3.31533]
[1776899602174,58.23,78602.99,15.4,-0.01783,1e-05,3.31382]
[1776899607211,58.23,78605.56,15.4,-0.0178,1e-05,3.31039]
[1776899612246,58.23,78608.73,15.4,-0.01777,1e-05,3.30426]
[1776899617281,58.24,78608.68,15.4,-0.01777,1e-05,3.30495]
[1776899622315,58.24,78607.92,15.4,-0.01778,1e-05,3.30677]
[1776899627351,58.24,78590.48,15.4,-0.01796,1e-05,3.33438]
[1776899632386,58.24,78593.69,15.4,-0.01793,1e-05,3.32987]
[1776899638165,58.25,78593.52,15.4,-0.01794,1e-05,3.3306]
[1776899643177,58.25,78592.98,15.4,-0.01794,1e-05,3.33181]
[1776899648499,58.25,78592.06,15.4,-0.01796,1e-05,3.33399]
[1776899653534,58.25,78592.26,15.4,-0.01796,1e-05,3.33413]
[1776899659575,58.25,78592.04,15.4,-0.01796,1e-05,3.33503]
[1776899664613,58.26,78591.63,15.4,-0.01797,1e-05,3.33615]
[1776899671662,58.26,78591.6,15.4,-0.01797,1e-05,3.33507]
[1776899676696,58.26,78590.85,15.4,-0.01798,1e-05,3.33678]
[1776899681731,58.26,78592.61,15.4,-0.01796,1e-05,3.3346]
[1776899686815,58.27,78593.43,15.4,-0.01796,1e-05,3.33389]
[1776899691850,58.27,78592.91,15.4,-0.01797,1e-05,3.33527]
[1776899697893,58.27,78592.8,15.4,-0.01797,1e-05,3.33613]
[1776899704942,58.27,78593.27,15.4,-0.01797,1e-05,3.3362]
[1776899711993,58.28,78592.83,15.4,-0.01798,1e-05,3.33767]
[1776899717194,58.28,78593.5,15.4,-0.01798,1e-05,3.33697]
[1776899723072,58.28,78589.81,15.4,-0.01802,1e-05,3.34356]
[1776899728107,58.28,78588.37,15.4,-0.01804,1e-05,3.34624]
[1776899733142,58.29,78585.75,15.4,-0.01806,1e-05,3.34888]
[1776899738177,58.29,78586.19,15.4,-0.01806,1e-05,3.34854]
[1776899743212,58.29,78600.66,15.4,-0.01791,1e-05,3.32653]
[1776899748247,58.29,78603.11,15.4,-0.01789,1e-05,3.32329]
[1776899753282,58.29,78603.18,15.4,-0.01789,1e-05,3.32369]
[1776899758317,58.3,78609.42,15.4,-0.01783,1e-05,3.31454]
[1776899764359,58.3,78604.88,15.4,-0.01788,1e-05,3.32218]
[1776899769394,58.3,78603.66,15.4,-0.0179,1e-05,3.32451]
[1776899774429,58.3,78604.59,15.4,-0.01789,1e-05,3.32352]
[1776899779464,58.3,78605.21,15.4,-0.01789,1e-05,3.32299]
[1776899785502,58.3,78603.56,15.4,-0.01791,1e-05,3.32588]
[1776899790540,58.31,78592.71,15.4,-0.01802,1e-05,3.34313]
[1776899796397,58.31,78592.74,15.4,-0.01801,1e-05,3.34147]
[1776899803471,58.31,78592.93,15.4,-0.01801,1e-05,3.34149]
[1776899810681,58.31,78592.9,15.4,-0.01802,1e-05,3.34216]
[1776899817297,58.31,78592.4,15.4,-0.01802,1e-05,3.34317]
[1776899822774,58.31,78594.54,15.4,-0.018,1e-05,3.34032]
[1776899828220,58.32,78581.81,15.4,-0.01813,1e-05,3.36033]
[1776899833853,58.32,78591.62,15.4,-0.01804,1e-05,3.34528]
[1776899838888,58.32,78593.63,15.4,-0.01802,1e-05,3.34241]
[1776899843923,58.32,78593.47,15.4,-0.01802,1e-05,3.3429]
[1776899848958,58.32,78593.16,15.4,-0.01802,1e-05,3.34359]
[1776899853993,58.32,78593.81,15.4,-0.01801,1e-05,3.34097]
[1776899860035,58.32,78593.72,15.4,-0.01801,1e-05,3.34134]
[1776899866077,58.32,78592.52,15.4,-0.01803,1e-05,3.34342]
[1776899871114,58.32,78593.41,15.4,-0.01802,1e-05,3.3422]
[1776899876149,58.32,78594.1,15.4,-0.01801,1e-05,3.34131]
[1776899881184,58.32,78593.93,15.4,-0.01802,1e-05,3.34175]
[1776899886227,58.32,78579.16,15.4,-0.01816,1e-05,3.36475]
[1776899891262,58.32,78593.0,15.4,-0.01803,1e-05,3.34333]
[1776899896297,58.33,78594.25,15.4,-0.01801,1e-05,3.34159]
[1776899904353,58.33,78586.6,15.4,-0.01809,1e-05,3.35367]
[1776899909388,58.33,78588.37,15.4,-0.01808,1e-05,3.35103]
[1776899915430,58.33,78587.83,15.4,-0.01807,1e-05,3.3502]
[1776899920464,58.33,78592.0,15.4,-0.01803,1e-05,3.3439]
[1776899925499,58.33,78590.9,15.4,-0.01804,1e-05,3.3458]
[1776899929531,58.33,78572.32,15.4,-0.01823,1e-05,3.37487]
[1776899934565,58.33,78572.06,15.4,-0.01824,1e-05,3.37523]
[1776899939602,58.33,78571.29,15.4,-0.01824,1e-05,3.3764]
[1776899944637,58.33,78568.41,15.4,-0.01827,1e-05,3.38088]
[1776899949671,58.33,78568.41,15.4,-0.01827,1e-05,3.38085]
[1776899954707,58.33,78568.58,15.4,-0.01827,1e-05,3.3806]
[1776899959742,58.33,78568.99,15.4,-0.01827,1e-05,3.37998]
[1776899965783,58.33,78571.32,15.4,-0.01824,1e-05,3.37642]
[1776899972833,58.33,78566.84,15.4,-0.01828,1e-05,3.38169]
[1776899977868,58.33,78566.53,15.4,-0.01828,1e-05,3.38225]
[1776899982903,58.33,78570.34,15.4,-0.01825,1e-05,3.37639]
[1776899987938,58.33,78571.51,15.4,-0.01823,1e-05,3.37471]
[1776899993076,58.33,78571.18,15.4,-0.01824,1e-05,3.37535]
[1776899999015,58.33,78562.34,15.4,-0.01833,1e-05,3.38934]
[1776900004053,58.33,78550.18,15.4,-0.01845,1e-05,3.40839]
[1776900009088,58.33,78544.45,15.4,-0.01851,1e-05,3.4173]
[1776900014123,58.33,78542.09,15.4,-0.01854,1e-05,3.42089]
[1776900019158,58.33,78534.1,15.4,-0.01862,1e-05,3.43335]
[1776900024193,58.33,78531.61,15.4,-0.01864,1e-05,3.43706]
[1776900029229,58.33,78530.18,15.4,-0.01865,1e-05,3.43905]
[1776900034264,58.33,78530.25,15.4,-0.01864,1e-05,3.43678]
[1776900039299,58.33,78530.22,15.4,-0.01864,1e-05,3.4365]
[1776900044334,58.32,78529.95,15.4,-0.01864,1e-05,3.43658]
[1776900049369,58.32,78530.11,15.4,-0.01864,1e-05,3.43597]
[1776900056418,58.32,78527.99,15.4,-0.01866,1e-05,3.43882]
[1776900061453,58.32,78525.89,15.4,-0.01868,1e-05,3.44173]
[1776900066488,58.32,78525.99,15.4,-0.01867,1e-05,3.44112]
[1776900071523,58.32,78501.75,15.4,-0.01892,1e-05,3.47927]
[1776900076558,58.31,78499.61,15.4,-0.01894,1e-05,3.48186]
[1776900081597,58.31,78486.46,15.4,-0.01907,1e-05,3.50206]
[1776900086632,58.3,78484.43,15.4,-0.01909,1e-05,3.50428]
[1776900091667,58.3,78483.8,15.4,-0.01908,1e-05,3.50237]
[1776900096707,58.3,78473.28,15.4,-0.01918,1e-05,3.51827]
[1776900097808,58.3,78473.28,15.4,-0.01918,1e-05,3.51827]
[1776900097724,58.29,78447.55,15.4,-0.01946,1e-05,3.55979]
[1776900098480,58.29,78447.55,15.4,-0.01946,1e-05,3.55979]
[1776900098727,58.29,78423.64,15.4,-0.01971,1e-05,3.59862]
[1776900103762,58.29,78409.8,15.4,-0.01985,1e-05,3.61944]
[1776900108797,58.28,78411.26,15.4,-0.01982,1e-05,3.61498]
[1776900113832,58.27,78410.57,15.4,-0.01982,1e-05,3.61414]
[1776900118867,58.26,78410.81,15.4,-0.0198,1e-05,3.61178]
[1776900120896,58.26,78389.4,15.4,-0.02003,1e-05,3.64648]
[1776900125931,58.25,78406.41,15.4,-0.01983,1e-05,3.61615]
[1776900127709,58.25,78406.41,15.4,-0.01983,1e-05,3.61615]
[1776900132981,58.24,78428.77,15.4,-0.01957,1e-05,3.57677]
[1776900138016,58.23,78438.44,15.4,-0.01945,1e-05,3.55908]
[1776900143051,58.23,78445.53,15.4,-0.01937,1e-05,3.54605]
[1776900148086,58.22,78453.76,15.4,-0.01927,1e-05,3.53134]
[1776900153121,58.22,78457.11,15.4,-0.01922,1e-05,3.52283]
[1776900158155,58.21,78449.15,15.4,-0.0193,1e-05,3.53453]
[1776900163191,58.21,78459.89,15.4,-0.01917,1e-05,3.51586]
[1776900168225,58.2,78460.02,15.4,-0.01916,1e-05,3.5145]
[1776900173545,58.2,78459.13,15.4,-0.01917,1e-05,3.51506]
[1776900179864,58.19,78461.68,15.4,-0.01913,1e-05,3.50965]
[1776900189373,58.18,78452.08,15.4,-0.01922,1e-05,3.5228]
[1776900194829,58.18,78452.71,15.4,-0.01921,1e-05,3.52083]
[1776900200453,58.17,78446.83,15.4,-0.01926,1e-05,3.52865]
[1776900205485,58.17,78447.9,15.4,-0.01924,1e-05,3.52565]
[1776900210520,58.16,78443.55,15.4,-0.01928,1e-05,3.53144]
[1776900215554,58.16,78446.83,15.4,-0.01922,1e-05,3.52302]
[1776900220590,58.15,78437.05,15.4,-0.01932,1e-05,3.53758]
[1776900225625,58.15,78430.0,15.4,-0.01939,1e-05,3.54774]
[1776900230660,58.14,78426.89,15.4,-0.01941,1e-05,3.55142]
[1776900233681,58.14,78408.94,15.4,-0.0196,1e-05,3.57995]
[1776900238716,58.13,78403.98,15.4,-0.01965,1e-05,3.58641]
[1776900243751,58.13,78396.56,15.4,-0.01972,1e-05,3.59692]
[1776900248786,58.12,78388.54,15.4,-0.01979,1e-05,3.60835]
[1776900253822,58.11,78386.24,15.4,-0.0198,1e-05,3.61027]
[1776900257859,58.11,78357.7,15.4,-0.02011,1e-05,3.65616]
[1776900262894,58.1,78374.65,15.4,-0.01991,1e-05,3.62577]
[1776900267928,58.09,78379.24,15.4,-0.01984,1e-05,3.61609]
[1776900272964,58.08,78383.37,15.4,-0.01978,1e-05,3.60538]
[1776900277998,58.07,78381.31,15.4,-0.01979,1e-05,3.60689]
[1776900283102,58.07,78386.41,15.4,-0.01972,1e-05,3.59699]
[1776900283999,58.07,78372.67,15.4,-0.01987,1e-05,3.61898]
[1776900284950,58.06,78333.34,15.4,-0.0203,1e-05,3.68418]
[1776900286748,58.06,78314.15,15.4,-0.02051,1e-05,3.71587]
[1776900288567,58.06,78336.11,15.4,-0.02026,1e-05,3.67804]
[1776900294376,58.05,78339.39,15.4,-0.02022,1e-05,3.67115]
[1776900297089,58.05,78335.38,15.4,-0.02025,1e-05,3.6765]
[1776900298193,58.05,78335.38,15.4,-0.02025,1e-05,3.6765]
[1776900298581,58.05,78291.03,15.4,-0.02075,1e-05,3.75137]
[1776900301555,58.04,78268.27,15.4,-0.02101,1e-05,3.78933]
[1776900307252,58.03,78255.02,15.4,-0.02115,1e-05,3.80956]
[1776900312292,58.02,78240.93,15.4,-0.02129,1e-05,3.83154]
[1776900317331,58.01,78251.85,15.4,-0.02115,1e-05,3.81024]
[1776900322366,58.01,78250.83,15.4,-0.02115,1e-05,3.80977]
[1776900327400,58.0,78264.84,15.4,-0.02097,1e-05,3.78325]
[1776900332469,57.99,78279.7,15.4,-0.02077,1e-05,3.75349]
[1776900338479,57.97,78282.68,15.4,-0.02071,1e-05,3.74455]
[1776900343514,57.96,78284.53,15.4,-0.02067,1e-05,3.73846]
[1776900348549,57.95,78291.73,15.4,-0.02057,1e-05,3.7232]
[1776900353584,57.94,78307.23,15.4,-0.02038,1e-05,3.69412]
[1776900358619,57.93,78313.9,15.4,-0.02029,1e-05,3.68038]
[1776900363654,57.92,78314.53,15.4,-0.02026,1e-05,3.67693]
[1776900368689,57.91,78313.4,15.4,-0.02026,1e-05,3.67647]
[1776900373724,57.9,78312.05,15.4,-0.02026,1e-05,3.67597]
[1776900378758,57.89,78313.86,15.4,-0.02022,1e-05,3.6706]
[1776900383793,57.88,78324.53,15.4,-0.02009,1e-05,3.65047]
[1776900387822,57.88,78306.15,15.4,-0.02028,1e-05,3.67959]
[1776900392857,57.87,78301.33,15.4,-0.02031,1e-05,3.68343]
[1776900397892,57.86,78313.83,15.4,-0.02016,1e-05,3.66]
[1776900402927,57.85,78313.41,15.4,-0.02015,1e-05,3.65851]
[1776900407962,57.84,78311.29,15.4,-0.02015,1e-05,3.65975]
[1776900412997,57.83,78312.64,15.4,-0.02013,1e-05,3.65527]
[1776900418033,57.82,78314.24,15.4,-0.02009,1e-05,3.65044]
[1776900422061,57.82,78295.64,15.4,-0.02029,1e-05,3.68]
[1776900423465,57.82,78294.48,15.4,-0.0203,1e-05,3.68148]
[1776900424184,57.81,78263.76,15.4,-0.02065,1e-05,3.73319]
[1776900424473,57.81,78263.76,15.4,-0.02065,1e-05,3.73319]
[1776900430120,57.8,78259.77,15.4,-0.02067,1e-05,3.7364]
[1776900435199,57.79,78267.34,15.4,-0.02056,1e-05,3.72062]
[1776900438223,57.78,78285.41,15.4,-0.02035,1e-05,3.68835]
[1776900443258,57.77,78291.22,15.4,-0.02027,1e-05,3.67608]
[1776900448293,57.76,78295.86,15.4,-0.0202,1e-05,3.66591]
[1776900453328,57.76,78298.37,15.4,-0.02015,1e-05,3.65744]
[1776900458364,57.75,78306.87,15.4,-0.02004,1e-05,3.64098]
[1776900463399,57.74,78307.64,15.4,-0.02001,1e-05,3.63758]
[1776900468433,57.73,78308.84,15.4,-0.01999,1e-05,3.63351]
[1776900473469,57.72,78308.16,15.4,-0.01998,1e-05,3.63263]
[1776900478504,57.72,78311.48,15.4,-0.01993,1e-05,3.62508]
[1776900483539,57.71,78328.69,15.4,-0.01973,1e-05,3.5946]
[1776900487567,57.7,78346.78,15.4,-0.01952,1e-05,3.56335]
[1776900492602,57.7,78349.81,15.4,-0.01948,1e-05,3.55701]
[1776900497637,57.69,78357.9,15.4,-0.01938,1e-05,3.54248]
[1776900503679,57.69,78365.74,15.4,-0.01929,1e-05,3.52827]
[1776900509216,57.69,78371.0,15.4,-0.01923,1e-05,3.51885]
[1776900518785,57.68,78366.76,15.4,-0.01925,1e-05,3.52184]
[1776900523820,57.67,78369.96,15.4,-0.01921,1e-05,3.51565]
[1776900528856,57.67,78364.48,15.4,-0.01926,1e-05,3.52367]
[1776900533891,57.67,78364.12,15.4,-0.01926,1e-05,3.52308]
[1776900538926,57.66,78375.56,15.4,-0.01913,1e-05,3.50346]
[1776900543962,57.66,78364.62,15.4,-0.01924,1e-05,3.52048]
[1776900550007,57.65,78365.25,15.4,-0.01923,1e-05,3.51832]
[1776900555039,57.65,78372.83,15.4,-0.01914,1e-05,3.50505]
[1776900560074,57.65,78375.43,15.4,-0.01911,1e-05,3.50005]
[1776900565109,57.64,78378.03,15.4,-0.01908,1e-05,3.49512]
[1776900570144,57.64,78376.63,15.4,-0.01909,1e-05,3.49672]
[1776900575179,57.64,78365.2,15.4,-0.0192,1e-05,3.51279]
[1776900580214,57.64,78365.14,15.4,-0.01919,1e-05,3.51208]
[1776900585249,57.63,78353.93,15.4,-0.01931,1e-05,3.52954]
[1776900590284,57.63,78358.85,15.4,-0.01925,1e-05,3.52058]
[1776900595319,57.63,78366.16,15.4,-0.01916,1e-05,3.50784]
[1776900600354,57.62,78365.84,15.4,-0.01916,1e-05,3.5076]
[1776900604383,57.62,78339.49,15.4,-0.01944,1e-05,3.55018]
[1776900607406,57.62,78316.22,15.4,-0.0197,1e-05,3.58795]
[1776900612441,57.61,78323.16,15.4,-0.01961,1e-05,3.57496]
[1776900617476,57.61,78320.38,15.4,-0.01963,1e-05,3.57818]
[1776900622560,57.6,78328.93,15.4,-0.01953,1e-05,3.56266]
[1776900627595,57.6,78327.08,15.4,-0.01954,1e-05,3.56455]
[1776900632631,57.59,78332.15,15.4,-0.01947,1e-05,3.55295]
[1776900637666,57.59,78316.38,15.4,-0.01963,1e-05,3.57793]
[1776900642701,57.58,78314.52,15.4,-0.01964,1e-05,3.57963]
[1776900647736,57.58,78311.99,15.4,-0.01966,1e-05,3.58244]
[1776900649750,57.57,78314.55,15.4,-0.01963,1e-05,3.57764]
[1776900650757,57.57,78330.77,15.4,-0.01945,1e-05,3.55052]
[1776900655792,57.57,78321.97,15.4,-0.01954,1e-05,3.56396]
[1776900660827,57.56,78325.92,15.4,-0.01949,1e-05,3.55633]
[1776900665861,57.56,78315.29,15.4,-0.0196,1e-05,3.57269]
[1776900670897,57.55,78312.09,15.4,-0.01963,1e-05,3.57673]
[1776900675932,57.55,78311.98,15.4,-0.01962,1e-05,3.57554]
[1776900680968,57.54,78309.92,15.4,-0.01963,1e-05,3.57763]
[1776900686004,57.54,78303.67,15.4,-0.01969,1e-05,3.58668]
[1776900691039,57.53,78303.79,15.4,-0.01967,1e-05,3.58325]
[1776900696078,57.53,78280.5,15.4,-0.01992,1e-05,3.62087]
[1776900699101,57.52,78262.24,15.4,-0.02012,1e-05,3.65029]
[1776900704136,57.52,78259.58,15.4,-0.02014,1e-05,3.65287]
[1776900709171,57.51,78255.32,15.4,-0.02017,1e-05,3.65804]
[1776900714207,57.5,78264.8,15.4,-0.02005,1e-05,3.64]
[1776900719242,57.49,78263.59,15.4,-0.02005,1e-05,3.64016]
[1776900724277,57.49,78255.76,15.4,-0.02013,1e-05,3.65136]
[1776900729312,57.48,78263.15,15.4,-0.02003,1e-05,3.63693]
[1776900734357,57.47,78255.39,15.4,-0.02011,1e-05,3.64809]
[1776900739393,57.46,78248.91,15.4,-0.02017,1e-05,3.65691]
[1776900744428,57.45,78240.99,15.4,-0.02024,1e-05,3.66817]
[1776900749464,57.45,78239.71,15.4,-0.02024,1e-05,3.66815]
[1776900754498,57.44,78243.22,15.4,-0.02018,1e-05,3.65811]
[1776900759534,57.43,78250.59,15.4,-0.02008,1e-05,3.64361]
[1776900764569,57.42,78255.99,15.4,-0.02001,1e-05,3.63249]
[1776900769604,57.41,78265.36,15.4,-0.01989,1e-05,3.61495]
[1776900774639,57.41,78272.23,15.4,-0.0198,1e-05,3.60173]
[1776900777660,57.4,78291.07,15.4,-0.01959,1e-05,3.56941]
[1776900783702,57.4,78296.31,15.4,-0.01952,1e-05,3.55917]
[1776900788737,57.39,78301.83,15.4,-0.01945,1e-05,3.54883]
[1776900789622,57.39,78301.83,15.5,-0.01945,1e-05,3.54883]
[1776900789663,57.39,78301.83,15.5,-0.01945,1e-05,3.54883]
[1776900789744,57.39,78299.95,15.5,-0.01947,1e-05,3.55172]
[1776900794779,57.4,78298.34,15.5,-0.0195,1e-05,3.55645]
[1776900797766,57.4,78300.88,23.2,-0.01948,1e-05,3.55305]
[1776900797773,57.4,78300.88,23.2,-0.01948,1e-05,3.55305]
[1776900797814,57.4,78300.88,23.2,-0.01948,1e-05,3.55305]
[1776900797918,57.4,78300.88,23.2,-0.01948,1e-05,3.55305]
[1776900797979,57.41,78301.53,23.2,-0.01948,1e-05,3.55238]
[1776900802544,57.4,78304.63,23.2,-0.01944,1e-05,3.54665]
[1776900808645,57.4,78310.36,23.2,-0.01937,1e-05,3.53586]
[1776900808930,57.4,78310.36,23.2,-0.01937,1e-05,3.53586]
[1776900809772,57.4,78310.23,23.2,-0.01937,1e-05,3.53591]
[1776900810322,57.4,78310.23,27.7,-0.01937,1e-05,3.53591]
[1776900810328,57.4,78310.23,28.2,-0.01937,1e-05,3.53591]
[1776900810330,57.4,78310.23,28.2,-0.01937,1e-05,3.53591]
[1776900815962,57.4,78308.74,28.2,-0.01938,1e-05,3.53711]
[1776900820997,57.41,78308.51,28.2,-0.01939,1e-05,3.53864]
[1776900826031,57.41,78303.33,28.2,-0.01945,1e-05,3.54825]
[1776900831067,57.41,78301.81,28.2,-0.01948,1e-05,3.55177]
[1776900836102,57.42,78300.92,28.2,-0.01949,1e-05,3.55423]
[1776900843151,57.42,78301.29,28.2,-0.0195,1e-05,3.55498]
[1776900849169,57.43,78300.8,28.2,-0.01951,1e-05,3.55657]
[1776900855235,57.43,78284.47,28.2,-0.0197,1e-05,3.58531]
[1776900855933,57.43,78284.47,28.2,-0.0197,1e-05,3.58531]
[1776900856242,57.43,78279.6,28.2,-0.01975,1e-05,3.59382]
[1776900861277,57.44,78272.83,28.2,-0.01983,1e-05,3.60605]
[1776900866312,57.44,78277.65,28.2,-0.01979,1e-05,3.59862]
[1776900871347,57.44,78283.39,28.2,-0.01972,1e-05,3.5882]
[1776900876385,57.45,78283.16,28.2,-0.01973,1e-05,3.58951]
[1776900880271,57.45,78288.87,28.2,-0.01967,1e-05,3.58055]
[1776900880413,57.45,78290.56,28.2,-0.01965,1e-05,3.57793]
[1776900885448,57.47,78289.42,28.2,-0.01969,1e-05,3.58385]
[1776900890483,57.48,78287.75,28.2,-0.01973,1e-05,3.59059]
[1776900894123,57.49,78284.4,28.2,-0.01979,1e-05,3.5985]
[1776900895431,57.49,78284.28,28.2,-0.01979,1e-05,3.59947]
[1776900900520,57.51,78276.52,28.2,-0.0199,1e-05,3.61619]
[1776900900964,57.51,78276.77,28.2,-0.0199,1e-05,3.6165]
[1776900902190,57.51,78270.84,28.2,-0.01998,1e-05,3.62719]
[1776900907602,57.53,78277.56,28.2,-0.01993,1e-05,3.62018]
[1776900912637,57.54,78293.89,28.2,-0.01977,1e-05,3.59656]
[1776900917672,57.56,78294.76,28.2,-0.01978,1e-05,3.59895]
[1776900923714,57.58,78293.99,28.2,-0.01982,1e-05,3.60483]
[1776900928749,57.59,78294.8,28.2,-0.01984,1e-05,3.60728]
[1776900933784,57.61,78306.11,28.2,-0.01973,1e-05,3.59037]
[1776900938820,57.62,78304.84,28.2,-0.01977,1e-05,3.59641]
[1776900946021,57.63,78305.32,28.2,-0.01978,1e-05,3.59871]
[1776900951272,57.65,78311.23,28.2,-0.01975,1e-05,3.59428]
[1776900956946,57.68,78326.37,28.2,-0.01962,1e-05,3.57463]
[1776900961981,57.69,78314.53,28.2,-0.01978,1e-05,3.59828]
[1776900967016,57.71,78298.66,28.2,-0.01998,1e-05,3.6286]
[1776900972050,57.72,78298.02,28.2,-0.02001,1e-05,3.63326]
[1776900977085,57.73,78307.71,28.2,-0.01992,1e-05,3.62067]
[1776900982120,57.75,78318.67,28.2,-0.01983,1e-05,3.6061]
[1776900988115,57.76,78320.36,28.2,-0.01982,1e-05,3.60558]
[1776900993198,57.78,78319.88,28.2,-0.01986,1e-05,3.61056]
[1776900998233,57.8,78320.56,28.2,-0.01987,1e-05,3.6132]
[1776901003268,57.81,78320.42,28.2,-0.0199,1e-05,3.61717]
[1776901008303,57.82,78321.18,28.2,-0.01992,1e-05,3.61961]
[1776901013338,57.84,78320.21,28.2,-0.01995,1e-05,3.62491]
[1776901018373,57.85,78319.74,28.2,-0.01998,1e-05,3.62932]
[1776901024415,57.87,78320.89,28.2,-0.02,1e-05,3.63241]
[1776901029451,57.89,78332.73,28.2,-0.01989,1e-05,3.61625]
[1776901033479,57.9,78310.7,28.2,-0.02015,1e-05,3.65598]
[1776901038515,57.91,78312.23,28.2,-0.02016,1e-05,3.65668]
[1776901043550,57.92,78311.96,28.2,-0.02018,1e-05,3.66045]
[1776901048585,57.94,78308.76,28.2,-0.02024,1e-05,3.66907]
[1776901053621,57.95,78303.03,28.2,-0.02032,1e-05,3.67993]
[1776901058655,57.96,78312.39,28.2,-0.02023,1e-05,3.66736]
[1776901063690,57.97,78308.63,28.2,-0.02029,1e-05,3.67691]
[1776901068724,57.98,78310.53,28.2,-0.02029,1e-05,3.6769]
[1776901073760,58.0,78311.69,28.2,-0.0203,1e-05,3.67815]
[1776901078795,58.01,78312.74,28.2,-0.02031,1e-05,3.67959]
[1776901083830,58.02,78314.32,28.2,-0.02031,1e-05,3.68011]
[1776901088865,58.03,78318.78,28.2,-0.02028,1e-05,3.67582]
[1776901093899,58.05,78318.09,28.2,-0.02031,1e-05,3.6802]
[1776901098935,58.06,78326.45,28.2,-0.02024,1e-05,3.6694]
[1776901103970,58.07,78314.02,28.2,-0.0204,1e-05,3.69358]
[1776901109005,58.08,78311.59,28.2,-0.02045,1e-05,3.70074]
[1776901114040,58.1,78306.27,28.2,-0.02052,1e-05,3.71082]
[1776901119076,58.11,78307.37,28.2,-0.02052,1e-05,3.71186]
[1776901119989,58.11,78307.37,28.2,-0.02052,1e-05,3.71186]
[1776901125117,58.12,78285.61,28.2,-0.02079,1e-05,3.75203]
[1776901130152,58.13,78284.67,28.2,-0.02082,1e-05,3.75614]
[1776901135187,58.14,78270.82,28.2,-0.021,1e-05,3.78227]
[1776901140222,58.15,78261.82,28.2,-0.02112,1e-05,3.79987]
[1776901145256,58.15,78276.66,28.2,-0.02096,1e-05,3.77648]
[1776901150292,58.16,78272.34,28.2,-0.02102,1e-05,3.78612]
[1776901155328,58.17,78271.96,28.2,-0.02104,1e-05,3.78889]
[1776901160363,58.18,78265.47,28.2,-0.02113,1e-05,3.80209]
[1776901165399,58.19,78271.52,28.2,-0.02107,1e-05,3.79366]
[1776901170433,58.19,78275.98,28.2,-0.02103,1e-05,3.78806]
[1776901175469,58.2,78282.18,28.2,-0.02097,1e-05,3.77759]
[1776901180512,58.21,78274.57,28.2,-0.02107,1e-05,3.79279]
[1776901185547,58.22,78284.26,28.2,-0.02097,1e-05,3.7782]
[1776901190582,58.23,78282.46,28.2,-0.021,1e-05,3.78338]
[1776901195618,58.23,78281.54,28.2,-0.02103,1e-05,3.78702]
[1776901200654,58.24,78295.21,28.2,-0.02089,1e-05,3.76615]
[1776901202668,58.25,78278.1,28.2,-0.02109,1e-05,3.79629]
[1776901207703,58.25,78286.15,28.2,-0.02101,1e-05,3.78442]
[1776901212741,58.26,78300.68,28.2,-0.02086,1e-05,3.76173]
[1776901217776,58.27,78300.74,28.2,-0.02087,1e-05,3.76384]
[1776901223818,58.28,78299.3,28.2,-0.0209,1e-05,3.76895]
[1776901229860,58.29,78299.5,28.2,-0.02092,1e-05,3.77122]
[1776901234895,58.3,78302.14,28.2,-0.02089,1e-05,3.76696]
[1776901239930,58.31,78309.05,28.2,-0.02083,1e-05,3.75746]
[1776901244974,58.32,78309.65,28.2,-0.02084,1e-05,3.75874]
[1776901250010,58.33,78305.94,28.2,-0.02089,1e-05,3.76731]
[1776901255042,58.33,78305.6,28.2,-0.02091,1e-05,3.77011]
[1776901260077,58.34,78304.76,28.2,-0.02094,1e-05,3.77374]
[1776901266004,58.35,78304.87,28.2,-0.02095,1e-05,3.77529]
[1776901276189,58.37,78317.11,28.2,-0.02084,1e-05,3.75981]
[1776901281224,58.38,78318.08,28.2,-0.02084,1e-05,3.76048]
[1776901286259,58.39,78317.72,28.2,-0.02086,1e-05,3.76342]
[1776901291294,58.4,78301.17,28.2,-0.02106,1e-05,3.79191]
[1776901296329,58.4,78301.19,28.2,-0.02107,1e-05,3.79396]
[1776901301363,58.41,78287.06,28.2,-0.02125,1e-05,3.82018]
[1776901305557,58.42,78285.15,28.2,-0.02128,1e-05,3.82456]
[1776901312441,58.43,78286.24,28.2,-0.02128,1e-05,3.82559]
[1776901317475,58.43,78283.72,28.2,-0.02133,1e-05,3.83177]
[1776901322579,58.44,78279.37,28.2,-0.02139,1e-05,3.84071]
[1776901325770,58.44,78262.26,28.2,-0.02159,1e-05,3.87129]
[1776901333591,58.45,78254.28,28.2,-0.0217,1e-05,3.88769]
[1776901335654,58.45,78254.93,28.2,-0.0217,1e-05,3.88682]
[1776901335672,58.45,78254.93,28.2,-0.0217,1e-05,3.88682]
[1776901338657,58.46,78271.74,28.2,-0.02151,1e-05,3.85839]
[1776901340730,58.46,78271.47,28.2,-0.02151,1e-05,3.85946]
[1776901342186,58.46,78271.63,28.2,-0.02151,1e-05,3.85977]
[1776901344775,58.46,78270.8,28.2,-0.02153,1e-05,3.8618]
[1776901346836,58.47,78270.55,28.2,-0.02153,1e-05,3.86281]
[1776901348530,58.47,78270.47,28.2,-0.02154,1e-05,3.86352]
[1776901350943,58.47,78269.24,28.2,-0.02156,1e-05,3.86622]
[1776901353007,58.47,78269.36,28.2,-0.02155,1e-05,3.86457]
[1776901358766,58.48,78269.04,28.2,-0.02157,1e-05,3.86734]
[1776901363801,58.49,78270.2,28.2,-0.02156,1e-05,3.86668]
[1776901368836,58.49,78265.89,28.2,-0.02162,1e-05,3.87547]
[1776901373873,58.5,78260.92,28.2,-0.02169,1e-05,3.88535]
[1776901378908,58.5,78255.78,28.2,-0.02176,1e-05,3.89543]
[1776901383942,58.5,78265.75,28.2,-0.02165,1e-05,3.87919]
[1776901388979,58.51,78267.25,28.2,-0.02164,1e-05,3.87782]
[1776901394014,58.51,78273.07,28.2,-0.02158,1e-05,3.86901]
[1776901399049,58.52,78270.2,28.2,-0.02162,1e-05,3.87527]
[1776901404083,58.52,78266.41,28.2,-0.02167,1e-05,3.88303]
[1776901409119,58.53,78266.07,28.2,-0.02168,1e-05,3.88477]
[1776901414154,58.53,78274.58,28.2,-0.02158,1e-05,3.86914]
[1776901419189,58.54,78279.06,28.2,-0.02154,1e-05,3.8627]
[1776901424224,58.54,78285.43,28.2,-0.02147,1e-05,3.85301]
[1776901429259,58.55,78286.1,28.2,-0.02147,1e-05,3.85324]
[1776901434294,58.55,78286.22,28.2,-0.02148,1e-05,3.8544]
[1776901439329,58.56,78288.54,28.2,-0.02146,1e-05,3.85176]
[1776901444364,58.56,78286.51,28.2,-0.02149,1e-05,3.85662]
[1776901449399,58.57,78303.65,28.2,-0.0213,1e-05,3.82849]
[1776901454434,58.57,78307.55,28.2,-0.02127,1e-05,3.82337]
[1776901459468,58.58,78308.78,28.2,-0.02126,1e-05,3.82285]
[1776901464503,58.59,78306.69,28.2,-0.0213,1e-05,3.82804]
[1776901469538,58.59,78307.13,28.2,-0.0213,1e-05,3.82886]
[1776901472559,58.6,78283.53,28.2,-0.02158,1e-05,3.86848]
[1776901477595,58.6,78282.4,28.2,-0.0216,1e-05,3.87167]
[1776901482630,58.61,78281.87,28.2,-0.02161,1e-05,3.8738]
[1776901487665,58.61,78282.71,28.2,-0.02161,1e-05,3.87353]
[1776901492700,58.61,78282.27,28.2,-0.02162,1e-05,3.87546]
[1776901497735,58.62,78281.63,28.2,-0.02164,1e-05,3.87771]
[1776901502770,58.62,78270.29,28.2,-0.02178,1e-05,3.89852]
[1776901507805,58.63,78271.79,28.2,-0.02177,1e-05,3.89683]
[1776901512840,58.63,78271.36,28.2,-0.02178,1e-05,3.89851]
[1776901517875,58.63,78270.98,28.2,-0.02179,1e-05,3.90011]
[1776901522910,58.64,78280.42,28.2,-0.02168,1e-05,3.88469]
[1776901527945,58.64,78283.89,28.2,-0.02165,1e-05,3.87997]
[1776901532980,58.65,78282.9,28.2,-0.02166,1e-05,3.88074]
[1776901538015,58.65,78285.98,28.2,-0.02163,1e-05,3.87646]
[1776901544130,58.65,78289.88,28.2,-0.02159,1e-05,3.87038]
[1776901550099,58.66,78299.43,28.2,-0.02149,1e-05,3.85599]
[1776901555134,58.67,78300.12,28.2,-0.02149,1e-05,3.85607]
[1776901560170,58.67,78299.94,28.2,-0.0215,1e-05,3.85767]
[1776901565205,58.68,78302.53,28.2,-0.02148,1e-05,3.8545]
[1776901570240,58.68,78319.92,28.2,-0.02129,1e-05,3.82609]
[1776901575275,58.69,78325.92,28.2,-0.02123,1e-05,3.81747]
[1776901580310,58.69,78322.39,28.2,-0.02128,1e-05,3.82523]
[1776901585345,58.7,78320.68,28.2,-0.02131,1e-05,3.82987]
[1776901590380,58.71,78318.48,28.2,-0.02135,1e-05,3.83535]
[1776901595414,58.71,78327.34,28.2,-0.02125,1e-05,3.81987]
[1776901600450,58.72,78329.67,28.2,-0.02123,1e-05,3.8176]
[1776901605485,58.73,78330.4,28.2,-0.02123,1e-05,3.81809]
[1776901610520,58.73,78332.22,28.2,-0.02122,1e-05,3.81675]
[1776901615555,58.75,78331.44,28.2,-0.02127,1e-05,3.82302]
[1776901621597,58.77,78331.84,28.2,-0.0213,1e-05,3.82752]
[1776901626631,58.78,78328.0,28.2,-0.02135,1e-05,3.83569]
[1776901631667,58.79,78336.5,28.2,-0.02126,1e-05,3.82285]
[1776901636702,58.79,78334.17,28.2,-0.0213,1e-05,3.82857]
[1776901641737,58.8,78333.43,28.2,-0.02132,1e-05,3.83151]
[1776901646772,58.8,78336.35,28.2,-0.0213,1e-05,3.82816]
[1776901651807,58.81,78332.86,28.2,-0.02134,1e-05,3.83375]
[1776901656844,58.82,78334.07,28.2,-0.02134,1e-05,3.83324]
[1776901661878,58.82,78333.94,28.2,-0.02135,1e-05,3.83501]
[1776901666914,58.83,78327.34,28.2,-0.02143,1e-05,3.84781]
[1776901671949,58.83,78329.24,28.2,-0.02142,1e-05,3.84596]
[1776901676984,58.84,78329.23,28.2,-0.02143,1e-05,3.84741]
[1776901682020,58.84,78318.58,28.2,-0.02156,1e-05,3.86715]
[1776901687055,58.85,78317.11,28.2,-0.02159,1e-05,3.87093]
[1776901692090,58.85,78316.27,28.2,-0.02161,1e-05,3.87362]
[1776901697125,58.86,78318.61,28.2,-0.02159,1e-05,3.87107]
[1776901702442,58.86,78320.27,28.2,-0.02158,1e-05,3.86917]
[1776901702543,58.86,78330.63,28.2,-0.02146,1e-05,3.85158]
[1776901708204,58.86,78336.83,28.2,-0.02137,1e-05,3.83891]
[1776901713238,58.85,78332.39,28.2,-0.0214,1e-05,3.84287]
[1776901719281,58.84,78330.99,28.2,-0.0214,1e-05,3.84321]
[1776901724316,58.84,78336.42,28.2,-0.02133,1e-05,3.83224]
[1776901729351,58.83,78337.43,28.2,-0.02131,1e-05,3.8289]
[1776901734385,58.82,78335.61,28.2,-0.02132,1e-05,3.83042]
[1776901738524,58.82,78336.45,28.2,-0.0213,1e-05,3.82802]
[1776901739421,58.82,78337.07,28.2,-0.0213,1e-05,3.82695]
[1776901744456,58.83,78337.6,28.2,-0.0213,1e-05,3.82759]
[1776901750498,58.83,78331.39,28.2,-0.02138,1e-05,3.84003]
[1776901752512,58.84,78311.79,28.2,-0.02162,1e-05,3.87432]
[1776901757547,58.84,78301.73,28.2,-0.02174,1e-05,3.8928]
[1776901762583,58.84,78311.11,28.2,-0.02164,1e-05,3.87755]
[1776901767618,58.85,78314.35,28.2,-0.02161,1e-05,3.8731]
[1776901772653,58.85,78311.25,28.2,-0.02164,1e-05,3.87762]
[1776901777688,58.86,78299.95,28.2,-0.02178,1e-05,3.89828]
[1776901782723,58.86,78299.89,28.2,-0.02179,1e-05,3.89937]
[1776901787758,58.86,78303.92,28.2,-0.02175,1e-05,3.89339]
[1776901792793,58.87,78308.49,28.2,-0.0217,1e-05,3.88652]
[1776901797827,58.87,78306.62,28.2,-0.02173,1e-05,3.89081]
[1776901802863,58.88,78304.31,28.2,-0.02176,1e-05,3.89584]
[1776901807898,58.88,78305.01,28.2,-0.02176,1e-05,3.8956]
[1776901812933,58.88,78307.41,28.2,-0.02174,1e-05,3.89244]
[1776901817968,58.89,78307.08,28.2,-0.02175,1e-05,3.894]
[1776901823003,58.89,78306.58,28.2,-0.02176,1e-05,3.89585]
[1776901827220,58.89,78318.91,28.2,-0.02162,1e-05,3.8751]
[1776901827289,58.89,78321.51,28.2,-0.02159,1e-05,3.87085]
[1776901828034,58.89,78321.51,28.2,-0.02159,1e-05,3.87085]
[1776901828039,58.89,78322.62,28.2,-0.02158,1e-05,3.86917]
[1776901833076,58.9,78326.37,28.2,-0.02153,1e-05,3.86189]
[1776901838112,58.9,78326.6,28.2,-0.02154,1e-05,3.86266]
[1776901843147,58.91,78316.61,28.2,-0.02166,1e-05,3.88096]
[1776901848181,58.91,78315.99,28.2,-0.02168,1e-05,3.88299]
[1776901853216,58.92,78319.48,28.2,-0.02164,1e-05,3.87794]
[1776901858261,58.92,78321.25,28.2,-0.02163,1e-05,3.87594]
[1776901863296,58.92,78319.97,28.2,-0.02165,1e-05,3.87917]
[1776901868333,58.93,78321.16,28.2,-0.02164,1e-05,3.87811]
[1776901873371,58.93,78313.73,28.2,-0.02174,1e-05,3.89193]
[1776901875850,58.93,78306.61,28.2,-0.02182,1e-05,3.90463]
[1776901882434,58.94,78303.03,28.2,-0.02187,1e-05,3.912]
[1776901887469,58.94,78311.18,28.2,-0.02178,1e-05,3.89862]
[1776901892504,58.94,78310.05,28.2,-0.02179,1e-05,3.89941]
[1776901892874,58.94,78310.05,28.2,-0.02179,1e-05,3.89941]
[1776901898546,58.95,78311.28,28.2,-0.02178,1e-05,3.89828]
[1776901903581,58.95,78311.74,28.2,-0.02178,1e-05,3.89834]
[1776901908615,58.95,78310.77,28.2,-0.0218,1e-05,3.90088]
[1776901910034,58.95,78310.79,28.2,-0.0218,1e-05,3.90101]
[1776901914658,58.96,78289.93,28.2,-0.02205,1e-05,3.93809]
[1776901919693,58.96,78288.49,28.2,-0.02207,1e-05,3.94112]
[1776901921565,58.96,78288.42,28.2,-0.02208,1e-05,3.94135]
[1776901926742,58.96,78279.76,28.2,-0.02218,1e-05,3.95712]
[1776901931777,58.96,78269.13,28.2,-0.02231,1e-05,3.97606]
[1776901936813,58.96,78261.95,28.2,-0.0224,1e-05,3.98887]
[1776901938636,58.96,78261.95,28.2,-0.0224,1e-05,3.98887]
[1776901943861,58.96,78263.49,28.2,-0.02238,1e-05,3.98635]
[1776901948896,58.96,78262.34,28.2,-0.0224,1e-05,3.9885]
[1776901954642,58.96,78260.91,28.2,-0.0224,1e-05,3.98906]
[1776901954692,58.96,78260.91,28.2,-0.0224,1e-05,3.98906]
[1776901954743,58.96,78259.72,28.2,-0.02242,1e-05,3.9912]
[1776901955169,58.96,78259.72,28.2,-0.02242,1e-05,3.9912]
[1776901955271,58.96,78258.42,28.2,-0.02243,1e-05,3.99349]
[1776901958622,58.96,78238.72,28.2,-0.02267,1e-05,4.0283]
[1776901964002,58.96,78230.46,28.2,-0.02277,1e-05,4.04265]
[1776901969040,58.96,78241.43,28.2,-0.02264,1e-05,4.02296]
[1776901972703,58.96,78241.48,28.2,-0.02264,1e-05,4.02283]
[1776901978103,58.96,78257.23,28.2,-0.02245,1e-05,3.99498]
[1776901983137,58.96,78270.36,28.2,-0.02229,1e-05,3.97211]
[1776901988173,58.96,78269.28,28.2,-0.0223,1e-05,3.97431]
[1776901989732,58.96,78269.28,28.2,-0.0223,1e-05,3.97431]
[1776901995221,58.97,78268.52,28.2,-0.02232,1e-05,3.97603]
[1776902000257,58.97,78261.54,28.2,-0.0224,1e-05,3.98851]
[1776902005292,58.97,78250.29,28.2,-0.02254,1e-05,4.00845]
[1776902006757,58.97,78250.29,28.2,-0.02254,1e-05,4.00845]
[1776902012341,58.97,78245.15,28.2,-0.02259,1e-05,4.01538]
[1776902017376,58.97,78244.93,28.2,-0.02259,1e-05,4.01566]
[1776902022411,58.97,78245.05,28.2,-0.02259,1e-05,4.01531]
[1776902023789,58.97,78245.05,28.2,-0.02259,1e-05,4.01531]
[1776902026440,58.97,78264.85,28.2,-0.02235,1e-05,3.98024]
[1776902031475,58.97,78269.21,28.2,-0.0223,1e-05,3.9727]
[1776902036516,58.97,78269.31,28.2,-0.0223,1e-05,3.9727]
[1776902041551,58.97,78263.68,28.2,-0.02237,1e-05,3.98287]
[1776902046585,58.97,78259.41,28.2,-0.02242,1e-05,3.9904]
[1776902051623,58.97,78260.09,28.2,-0.02241,1e-05,3.98919]
[1776902056658,58.97,78259.65,28.2,-0.02241,1e-05,3.98998]
[1776902057861,58.97,78259.65,28.2,-0.02241,1e-05,3.98998]
[1776902063708,58.97,78258.52,28.2,-0.02243,1e-05,3.99199]
[1776902068743,58.97,78258.7,28.2,-0.02243,1e-05,3.99169]
[1776902073778,58.97,78247.06,28.2,-0.02256,1e-05,4.01013]
[1776902074861,58.97,78247.06,28.2,-0.02256,1e-05,4.01013]
[1776902080827,58.97,78247.87,28.2,-0.02254,1e-05,4.00856]
[1776902085862,58.97,78239.71,28.2,-0.02264,1e-05,4.02285]
[1776902090898,58.97,78240.14,28.2,-0.02264,1e-05,4.02189]
[1776902091900,58.97,78240.14,28.2,-0.02264,1e-05,4.02189]
[1776902096941,58.96,78235.42,28.2,-0.02269,1e-05,4.03001]
[1776902102791,58.96,78233.44,28.2,-0.02271,1e-05,4.03335]
[1776902108962,58.96,78226.18,28.2,-0.0228,1e-05,4.0459]
[1776902115270,58.96,78226.88,28.2,-0.02279,1e-05,4.04425]
[1776902123138,58.96,78236.09,28.2,-0.02268,1e-05,4.02753]
[1776902125881,58.96,78236.49,28.2,-0.02267,1e-05,4.0268]
[1776902128173,58.96,78255.49,28.2,-0.02244,1e-05,3.9932]
[1776902133207,58.96,78259.24,28.2,-0.02239,1e-05,3.98483]
[1776902138242,58.96,78259.24,28.2,-0.02239,1e-05,3.98513]
[1776902143278,58.96,78261.48,28.2,-0.02236,1e-05,3.98148]
[1776902144117,58.96,78261.48,28.2,-0.02236,1e-05,3.98148]
[1776902149320,58.96,78261.21,28.2,-0.02237,1e-05,3.9823]
[1776902154355,58.97,78268.2,28.2,-0.02229,1e-05,3.97031]
[1776902159222,58.97,78268.49,28.2,-0.02228,1e-05,3.97009]
[1776902164425,58.97,78266.06,28.2,-0.02232,1e-05,3.97475]
[1776902169460,58.97,78266.29,28.2,-0.02231,1e-05,3.97464]
[1776902175502,58.97,78265.67,28.2,-0.02232,1e-05,3.97606]
[1776902180540,58.97,78266.03,28.2,-0.02232,1e-05,3.97569]
[1776902188596,58.97,78265.7,28.2,-0.02233,1e-05,3.97668]
[1776902191229,58.97,78265.7,28.2,-0.02233,1e-05,3.97668]
[1776902191617,58.97,78247.18,28.2,-0.02254,1e-05,4.00744]
[1776902196652,58.97,78236.77,28.2,-0.02267,1e-05,4.0258]
[1776902201687,58.97,78242.74,28.2,-0.02259,1e-05,4.01499]
[1776902206722,58.97,78247.22,28.2,-0.02254,1e-05,4.0069]
[1776902208083,58.97,78247.36,28.2,-0.02254,1e-05,4.00664]
[1776902214788,58.97,78247.75,28.2,-0.02253,1e-05,4.00579]
[1776902219824,58.97,78247.34,28.2,-0.02254,1e-05,4.00637]
[1776902221544,58.97,78246.58,28.2,-0.02254,1e-05,4.00769]
[1776902226270,58.97,78228.55,28.2,-0.02276,1e-05,4.03933]
[1776902231908,58.97,78226.79,28.2,-0.02278,1e-05,4.04194]
[1776902237950,58.96,78228.23,28.2,-0.02276,1e-05,4.03885]
[1776902238757,58.96,78228.23,28.2,-0.02276,1e-05,4.03885]
[1776902244999,58.96,78230.2,28.2,-0.02273,1e-05,4.03475]
[1776902250033,58.96,78230.92,28.2,-0.02272,1e-05,4.03309]
[1776902255069,58.96,78232.46,28.2,-0.02269,1e-05,4.02792]
[1776902255778,58.96,78232.46,28.2,-0.02269,1e-05,4.02792]
[1776902261111,58.96,78227.57,28.2,-0.02274,1e-05,4.03622]
[1776902266146,58.96,78230.25,28.2,-0.02271,1e-05,4.03105]
[1776902271181,58.96,78226.6,28.2,-0.02275,1e-05,4.03718]
[1776902272813,58.96,78226.6,28.2,-0.02275,1e-05,4.03718]
[1776902278230,58.95,78227.09,28.2,-0.02274,1e-05,4.03574]
[1776902283265,58.95,78229.24,28.2,-0.02271,1e-05,4.03153]
[1776902284915,58.95,78229.24,28.2,-0.02271,1e-05,4.03153]
[1776902285346,58.95,78219.45,28.2,-0.02283,1e-05,4.0489]
[1776902285864,58.95,78196.96,28.2,-0.02311,1e-05,4.0889]
[1776902286307,58.95,78196.96,28.2,-0.02311,1e-05,4.0889]
[1776902286817,58.95,78190.71,28.2,-0.02319,1e-05,4.10015]
[1776902287361,58.95,78190.71,28.2,-0.02319,1e-05,4.10015]
[1776902287454,58.95,78190.71,28.2,-0.02319,1e-05,4.10015]
[1776902287555,58.95,78191.2,28.2,-0.02317,1e-05,4.09844]
[1776902288701,58.95,78191.2,28.2,-0.02317,1e-05,4.09844]
[1776902289533,58.95,78195.32,28.2,-0.02312,1e-05,4.09083]
[1776902295354,58.94,78200.35,28.2,-0.02305,1e-05,4.08064]
[1776902297535,58.94,78200.35,28.2,-0.02305,1e-05,4.08064]
[1776902297621,58.94,78207.44,28.2,-0.02296,1e-05,4.06762]
[1776902303410,58.92,78211.64,28.2,-0.02288,1e-05,4.05557]
[1776902308445,58.91,78219.37,28.2,-0.02276,1e-05,4.03807]
[1776902313480,58.9,78230.12,28.2,-0.02259,1e-05,4.01338]
[1776902318515,58.88,78230.58,28.2,-0.02257,1e-05,4.00919]
[1776902323550,58.87,78225.37,28.2,-0.02261,1e-05,4.01508]
[1776902329592,58.86,78227.4,28.2,-0.02256,1e-05,4.0075]
[1776902333534,58.85,78228.04,28.2,-0.02253,1e-05,4.00445]
[1776902338661,58.84,78228.92,28.2,-0.0225,1e-05,3.99912]
[1776902343697,58.82,78215.33,28.2,-0.02264,1e-05,4.02009]
[1776902348732,58.81,78214.17,28.2,-0.02264,1e-05,4.01888]
[1776902353768,58.8,78203.98,28.2,-0.02274,1e-05,4.03376]
[1776902358804,58.79,78204.77,28.2,-0.02271,1e-05,4.02898]
[1776902363839,58.77,78203.71,28.2,-0.0227,1e-05,4.02752]
[1776902368876,58.76,78207.4,28.2,-0.02263,1e-05,4.01764]
[1776902373911,58.75,78206.91,28.2,-0.0226,1e-05,4.01261]
[1776902378946,58.73,78207.9,28.2,-0.02257,1e-05,4.00766]
[1776902383981,58.72,78207.38,28.2,-0.02255,1e-05,4.00542]
[1776902389016,58.71,78208.21,28.2,-0.02252,1e-05,4.00081]
[1776902394051,58.7,78207.53,28.2,-0.02251,1e-05,3.99893]
[1776902398233,58.69,78207.98,28.2,-0.02249,1e-05,3.99629]
[1776902401117,58.68,78211.22,28.2,-0.02243,1e-05,3.9881]
[1776902405144,58.68,78234.58,28.2,-0.02214,1e-05,3.94459]
[1776902408731,58.67,78237.04,28.2,-0.0221,1e-05,3.93874]
[1776902413196,58.66,78259.05,28.2,-0.02182,1e-05,3.8979]
[1776902418231,58.65,78266.25,28.2,-0.02172,1e-05,3.88332]
[1776902423266,58.65,78283.77,28.2,-0.0215,1e-05,3.85112]
[1776902428301,58.64,78303.69,28.2,-0.02126,1e-05,3.81519]
[1776902429337,58.64,78318.29,28.2,-0.02109,1e-05,3.78993]
[1776902429404,58.64,78318.29,28.2,-0.02109,1e-05,3.78993]
[1776902429688,58.64,78318.29,28.2,-0.02109,1e-05,3.78993]
[1776902430294,58.64,78318.29,28.2,-0.02109,1e-05,3.78993]
[1776902431767,58.64,78325.59,28.2,-0.021,1e-05,3.77726]
[1776902431775,58.64,78325.59,28.2,-0.021,1e-05,3.77726]
[1776902432447,58.64,78329.05,28.2,-0.02095,1e-05,3.76918]
[1776902432720,58.64,78329.05,28.2,-0.02095,1e-05,3.76918]
[1776902434621,58.63,78349.84,28.2,-0.02071,1e-05,3.7336]
[1776902434786,58.63,78349.84,28.2,-0.02071,1e-05,3.7336]
[1776902440331,58.63,78338.93,28.2,-0.02083,1e-05,3.7513]
[1776902441806,58.63,78312.04,28.2,-0.02114,1e-05,3.79665]
[1776902441813,58.63,78312.04,28.2,-0.02114,1e-05,3.79665]
[1776902444026,58.63,78317.59,28.2,-0.02107,1e-05,3.78667]
[1776902449468,58.62,78326.8,28.2,-0.02095,1e-05,3.76941]
[1776902454503,58.62,78332.09,28.2,-0.02088,1e-05,3.75944]
[1776902456695,58.62,78332.21,28.2,-0.02088,1e-05,3.75905]
[1776902461556,58.61,78310.17,28.2,-0.02113,1e-05,3.79542]
[1776902466594,58.61,78320.31,28.2,-0.021,1e-05,3.7769]
[1776902468403,58.61,78315.14,28.2,-0.02106,1e-05,3.7855]
[1776902468889,58.61,78315.14,28.2,-0.02106,1e-05,3.7855]
[1776902469120,58.61,78315.14,28.2,-0.02106,1e-05,3.7855]
[1776902469318,58.61,78315.14,28.2,-0.02106,1e-05,3.7855]
[1776902469341,58.61,78334.69,28.2,-0.02083,1e-05,3.75186]
[1776902469402,58.61,78334.69,28.2,-0.02083,1e-05,3.75186]
[1776902469614,58.61,78357.0,28.2,-0.02058,1e-05,3.71421]
[1776902471398,58.61,78363.31,28.2,-0.02051,1e-05,3.70351]
[1776902476296,58.6,78355.18,28.2,-0.0206,1e-05,3.71681]
[1776902482229,58.6,78352.31,28.2,-0.02063,1e-05,3.72106]
[1776902482237,58.6,78351.81,28.2,-0.02063,1e-05,3.72168]
[1776902487750,58.59,78363.34,28.2,-0.02048,1e-05,3.6996]
[1776902489098,58.59,78363.34,28.2,-0.02048,1e-05,3.6996]
[1776902493561,58.58,78359.64,28.2,-0.0205,1e-05,3.70118]
[1776902498824,58.53,78375.35,28.2,-0.02024,1e-05,3.66316]
[1776902503859,58.53,78364.58,28.2,-0.02035,1e-05,3.67889]
[1776902508895,58.52,78357.17,28.2,-0.02042,1e-05,3.68892]
[1776902513931,58.51,78358.12,28.2,-0.02039,1e-05,3.68499]
[1776902518700,58.5,78343.63,28.2,-0.02054,1e-05,3.70745]
[1776902518982,58.5,78343.63,28.2,-0.02054,1e-05,3.70745]
[1776902522734,58.49,78334.27,28.2,-0.02064,1e-05,3.7212]
[1776902527792,58.48,78322.07,28.2,-0.02076,1e-05,3.73914]
[1776902533072,58.47,78318.72,28.2,-0.02077,1e-05,3.74145]
[1776902537248,58.46,78343.2,28.2,-0.02048,1e-05,3.69739]
[1776902543424,58.45,78352.61,28.2,-0.02036,1e-05,3.67924]
[1776902553211,58.43,78355.38,28.2,-0.02028,1e-05,3.66788]
[1776902554409,58.43,78355.38,28.2,-0.02028,1e-05,3.66788]
[1776902559707,58.39,78367.04,28.2,-0.02009,1e-05,3.63885]
[1776902565295,58.38,78370.71,28.2,-0.02004,1e-05,3.6306]
[1776902570329,58.38,78354.03,28.2,-0.02021,1e-05,3.65654]
[1776902575366,58.37,78360.58,28.2,-0.02012,1e-05,3.64365]
[1776902577260,58.37,78366.08,28.2,-0.02006,1e-05,3.63413]
[1776902578706,58.37,78371.23,28.2,-0.02,1e-05,3.62488]
[1776902584429,58.36,78373.53,28.2,-0.01996,1e-05,3.61903]
[1776902590471,58.35,78373.33,28.2,-0.01995,1e-05,3.61739]
[1776902595511,58.34,78373.86,28.2,-0.01993,1e-05,3.61485]
[1776902598532,58.34,78394.71,28.2,-0.0197,1e-05,3.57955]
[1776902602125,58.32,78401.51,28.2,-0.01959,1e-05,3.56345]
[1776902607595,58.26,78407.3,28.2,-0.01943,1e-05,3.53858]
[1776902612630,58.26,78420.13,28.2,-0.01927,1e-05,3.51494]
[1776902617665,58.25,78406.63,28.2,-0.01941,1e-05,3.53607]
[1776902622700,58.25,78407.86,28.2,-0.0194,1e-05,3.53319]
[1776902627735,58.25,78417.61,28.2,-0.01929,1e-05,3.51656]
[1776902632770,58.24,78414.67,28.2,-0.01931,1e-05,3.52062]
[1776902637805,58.24,78415.89,28.2,-0.01929,1e-05,3.51794]
[1776902642840,58.24,78425.49,28.2,-0.01919,1e-05,3.50174]
[1776902647874,58.23,78417.35,28.2,-0.01927,1e-05,3.51432]
[1776902652910,58.23,78420.55,28.2,-0.01923,1e-05,3.50855]
[1776902657944,58.23,78421.09,28.2,-0.01922,1e-05,3.50711]
[1776902662981,58.23,78425.01,28.2,-0.01918,1e-05,3.50023]
[1776902668019,58.23,78410.17,28.2,-0.01933,1e-05,3.52378]
[1776902673055,58.22,78399.55,28.2,-0.01943,1e-05,3.53837]
[1776902678090,58.22,78397.94,28.2,-0.01945,1e-05,3.5401]
[1776902683125,58.22,78398.16,28.2,-0.01944,1e-05,3.53884]
[1776902688159,58.21,78388.43,28.2,-0.01954,1e-05,3.55383]
[1776902692338,58.21,78387.76,28.2,-0.01954,1e-05,3.5543]
[1776902697860,58.2,78373.57,28.2,-0.01969,1e-05,3.57626]
[1776902700577,58.2,78382.29,28.2,-0.01959,1e-05,3.5612]
[1776902702070,58.2,78366.49,28.2,-0.01976,1e-05,3.58696]
[1776902702263,58.2,78344.11,28.2,-0.02,1e-05,3.62377]
[1776902703482,58.2,78344.11,28.2,-0.02,1e-05,3.62377]
[1776902709312,58.19,78348.99,28.2,-0.01994,1e-05,3.61335]
[1776902714346,58.18,78353.21,28.2,-0.01988,1e-05,3.60477]
[1776902719382,58.18,78355.28,28.2,-0.01985,1e-05,3.59982]
[1776902724420,58.17,78340.66,28.2,-0.02,1e-05,3.62255]
[1776902729455,58.17,78347.92,28.2,-0.01991,1e-05,3.60893]
[1776902734490,58.16,78339.58,28.2,-0.01998,1e-05,3.61933]
[1776902739525,58.15,78330.1,28.2,-0.02007,1e-05,3.63306]
[1776902744560,58.15,78337.72,28.2,-0.01998,1e-05,3.61864]
[1776902749595,58.14,78350.2,28.2,-0.01983,1e-05,3.59636]
[1776902754632,58.13,78341.49,28.2,-0.01991,1e-05,3.6093]
[1776902759667,58.13,78344.01,28.2,-0.01988,1e-05,3.60362]
[1776902764703,58.12,78343.89,28.2,-0.01987,1e-05,3.60235]
[1776902769738,58.12,78347.58,28.2,-0.01982,1e-05,3.59484]
[1776902774773,58.11,78356.99,28.2,-0.01971,1e-05,3.57796]
[1776902779808,58.11,78371.08,28.2,-0.01954,1e-05,3.55361]
[1776902784843,58.1,78369.44,28.2,-0.01955,1e-05,3.55529]
[1776902789881,58.1,78369.51,28.2,-0.01955,1e-05,3.55408]
[1776902794916,58.09,78367.58,28.2,-0.01955,1e-05,3.55435]
[1776902799953,58.09,78364.92,28.2,-0.01957,1e-05,3.55771]
[1776902804988,58.09,78363.5,28.2,-0.01958,1e-05,3.55897]
[1776902810024,58.08,78366.66,28.2,-0.01954,1e-05,3.55281]
[1776902815058,58.08,78370.0,28.2,-0.0195,1e-05,3.54635]
[1776902820093,58.07,78367.51,28.2,-0.01952,1e-05,3.5495]
[1776902825129,58.07,78370.61,28.2,-0.01948,1e-05,3.54348]
[1776902830164,58.07,78380.12,28.2,-0.01937,1e-05,3.52707]
[1776902835199,58.06,78379.25,28.2,-0.01938,1e-05,3.52774]
[1776902840233,58.06,78372.6,28.2,-0.01944,1e-05,3.53782]
[1776902845269,58.06,78371.83,28.2,-0.01945,1e-05,3.53827]
[1776902850308,58.06,78356.23,28.2,-0.01961,1e-05,3.56304]
[1776902855342,58.05,78349.7,28.2,-0.01967,1e-05,3.5708]
[1776902860382,58.05,78335.12,28.2,-0.01982,1e-05,3.59367]
[1776902865417,58.04,78337.37,28.2,-0.01979,1e-05,3.58872]
[1776902870452,58.04,78330.12,28.2,-0.01986,1e-05,3.59942]
[1776902875486,58.03,78323.65,28.2,-0.01992,1e-05,3.60878]
[1776902880522,58.03,78323.6,28.2,-0.01991,1e-05,3.60745]
[1776902883543,58.02,78306.05,28.2,-0.0201,1e-05,3.63587]
[1776902886564,58.02,78327.29,28.2,-0.01986,1e-05,3.59955]
[1776902891599,58.01,78342.46,28.2,-0.01968,1e-05,3.57309]
[1776902892242,58.01,78342.46,28.2,-0.01968,1e-05,3.57309]
[1776902895378,58.01,78359.96,28.2,-0.01949,1e-05,3.5437]
[1776902901560,58.01,78359.07,28.2,-0.01949,1e-05,3.54414]
[1776902906704,58.0,78340.1,28.2,-0.01969,1e-05,3.57418]
[1776902909724,58.0,78321.75,28.2,-0.01989,1e-05,3.60389]
[1776902914760,57.99,78319.42,28.2,-0.0199,1e-05,3.6044]
[1776902918788,57.99,78299.62,28.2,-0.02011,1e-05,3.63626]
[1776902923823,57.98,78286.14,28.2,-0.02025,1e-05,3.65708]
[1776902925245,57.98,78271.36,28.2,-0.02041,1e-05,3.68162]
[1776902925987,57.98,78264.18,28.2,-0.02049,1e-05,3.69339]
[1776902931879,57.97,78265.67,28.2,-0.02046,1e-05,3.68772]
[1776902933896,57.96,78271.96,28.2,-0.02038,1e-05,3.67663]
[1776902934737,57.96,78271.96,28.2,-0.02038,1e-05,3.67663]
[1776902938929,57.96,78295.51,28.2,-0.0201,1e-05,3.63455]
[1776902943964,57.95,78285.89,28.2,-0.0202,1e-05,3.64886]
[1776902948999,57.94,78273.5,28.2,-0.02032,1e-05,3.6677]
[1776902951745,57.94,78273.38,28.2,-0.02032,1e-05,3.66749]
[1776902953646,57.94,78272.81,28.2,-0.02032,1e-05,3.66763]
[1776902959071,57.92,78271.83,28.2,-0.02031,1e-05,3.66645]
[1776902964106,57.92,78272.92,28.2,-0.02029,1e-05,3.66261]
[1776902968815,57.91,78272.72,28.2,-0.02028,1e-05,3.6618]
[1776902969888,57.91,78254.04,28.2,-0.02049,1e-05,3.69264]
[1776902973607,57.9,78241.37,28.2,-0.02062,1e-05,3.71084]
[1776902978928,57.89,78231.85,28.2,-0.02071,1e-05,3.72425]
[1776902985253,57.88,78221.62,28.2,-0.0208,1e-05,3.73826]
[1776902989064,57.87,78217.39,28.2,-0.02084,1e-05,3.74399]
[1776902994318,57.86,78200.84,28.2,-0.02102,1e-05,3.76986]
[1776903001241,57.85,78183.38,28.2,-0.0212,1e-05,3.79606]
[1776903003000,57.84,78160.81,28.2,-0.02145,1e-05,3.8341]
[1776903003007,57.84,78160.81,28.2,-0.02145,1e-05,3.8341]
[1776903009573,57.83,78158.44,28.2,-0.02146,1e-05,3.83425]
[1776903011818,57.82,78166.34,28.2,-0.02135,1e-05,3.81908]
[1776903017502,57.81,78159.24,28.2,-0.02141,1e-05,3.82679]
[1776903020275,57.8,78159.29,28.2,-0.0214,1e-05,3.82537]
[1776903025562,57.79,78155.47,28.2,-0.02142,1e-05,3.82803]
[1776903030598,57.77,78153.34,28.2,-0.02142,1e-05,3.82845]
[1776903035633,57.76,78159.52,28.2,-0.02131,1e-05,3.81243]
[1776903040668,57.75,78149.4,28.2,-0.02141,1e-05,3.82696]
[1776903044511,57.74,78136.65,28.2,-0.02155,1e-05,3.84734]
[1776903045090,57.74,78136.65,28.2,-0.02155,1e-05,3.84734]
[1776903044697,57.74,78116.01,28.2,-0.0218,1e-05,3.88306]
[1776903049886,57.73,78099.71,28.2,-0.02198,1e-05,3.9097]
[1776903055986,57.71,78113.76,28.2,-0.02178,1e-05,3.88007]
[1776903061825,57.69,78125.47,28.2,-0.0216,1e-05,3.85414]
[1776903062028,57.69,78125.47,28.2,-0.0216,1e-05,3.85414]
[1776903062034,57.69,78125.47,28.2,-0.0216,1e-05,3.85414]
[1776903064858,57.68,78098.02,28.2,-0.02191,1e-05,3.89979]
[1776903065869,57.68,78098.02,35.2,-0.02191,1e-05,3.89979]
[1776903067835,57.68,78088.45,35.2,-0.02202,1e-05,3.91518]
[1776903067936,57.67,78092.98,35.2,-0.02196,1e-05,3.90628]
[1776903069131,57.67,78096.21,35.2,-0.02192,1e-05,3.90019]
[1776903070210,57.67,78096.01,35.2,-0.02192,1e-05,3.90022]
[1776903075936,57.66,78097.73,35.2,-0.02188,1e-05,3.89522]
[1776903080971,57.66,78092.51,35.2,-0.02194,1e-05,3.90287]
[1776903081752,57.66,78092.51,35.2,-0.02194,1e-05,3.90287]
[1776903087014,57.64,78082.43,35.2,-0.02202,1e-05,3.91557]
[1776903092050,57.63,78086.14,35.2,-0.02196,1e-05,3.90528]
[1776903097085,57.62,78082.2,35.2,-0.02199,1e-05,3.91062]
[1776903102119,57.62,78082.14,35.2,-0.02198,1e-05,3.90907]
[1776903107155,57.61,78083.18,35.2,-0.02196,1e-05,3.90561]
[1776903112351,57.61,78081.36,35.2,-0.02197,1e-05,3.90759]
[1776903112727,57.61,78081.36,35.2,-0.02197,1e-05,3.90759]
[1776903112860,57.61,78081.36,35.2,-0.02197,1e-05,3.90759]
[1776903112960,57.61,78080.72,35.2,-0.02198,1e-05,3.90842]
[1776903113118,57.61,78080.72,35.2,-0.02198,1e-05,3.90842]
[1776903113133,57.61,78080.72,35.2,-0.02198,1e-05,3.90842]
[1776903114148,57.61,78070.72,35.2,-0.0221,1e-05,3.92661]
[1776903119239,57.61,78083.78,35.2,-0.02196,1e-05,3.90513]
[1776903123940,57.62,78073.57,35.2,-0.02209,1e-05,3.92434]
[1776903127863,57.62,78076.96,35.2,-0.02205,1e-05,3.91945]
[1776903131155,57.63,78064.3,35.2,-0.02222,1e-05,3.94328]
[1776903134367,57.63,78061.64,35.2,-0.02226,1e-05,3.94884]
[1776903137049,57.63,78049.39,35.2,-0.02241,1e-05,3.97138]
[1776903141259,57.63,78033.33,35.2,-0.02262,1e-05,4.00134]
[1776903144586,57.64,78029.5,35.2,-0.02267,1e-05,4.00886]
[1776903144602,57.64,78029.5,35.2,-0.02267,1e-05,4.00886]
[1776903146615,57.64,78024.2,35.2,-0.02274,1e-05,4.01864]
[1776903150145,57.64,78019.11,35.2,-0.0228,1e-05,4.02839]
[1776903152737,57.64,78020.76,35.2,-0.02277,1e-05,4.02351]
[1776903154824,57.64,78026.61,35.2,-0.0227,1e-05,4.01308]
[1776903160543,57.64,78022.96,35.2,-0.02275,1e-05,4.02044]
[1776903165578,57.64,78018.44,35.2,-0.02281,1e-05,4.02914]
[1776903166152,57.64,78018.44,35.2,-0.02281,1e-05,4.02914]
[1776903171621,57.65,78010.14,35.2,-0.02292,1e-05,4.04489]
[1776903176656,57.65,78007.54,35.2,-0.02296,1e-05,4.04994]
[1776903180185,57.65,78008.43,35.2,-0.02294,1e-05,4.04842]
[1776903180528,57.65,77996.52,35.2,-0.0231,1e-05,4.07033]
[1776903183141,57.65,77977.89,35.2,-0.02334,1e-05,4.1047]
[1776903184099,57.65,77980.0,35.2,-0.02331,1e-05,4.10073]
[1776903188052,57.65,77982.3,35.2,-0.02328,1e-05,4.09639]
[1776903189918,57.65,77984.5,35.2,-0.02325,1e-05,4.09182]
[1776903195241,57.64,77973.0,35.2,-0.02339,1e-05,4.11258]
[1776903195243,57.64,77973.0,35.2,-0.02339,1e-05,4.11258]
[1776903195244,57.64,77973.0,35.2,-0.02339,1e-05,4.11258]
[1776903199832,57.64,77992.98,35.2,-0.02313,1e-05,4.07534]
[1776903204875,57.64,77993.23,35.2,-0.02312,1e-05,4.07435]
[1776903206618,57.64,77990.44,35.2,-0.02316,1e-05,4.07949]
[1776903206628,57.64,77990.44,35.2,-0.02316,1e-05,4.07949]
[1776903206694,57.64,77990.44,35.2,-0.02316,1e-05,4.07949]
[1776903211924,57.64,78001.61,35.2,-0.02301,1e-05,4.057]
[1776903213488,57.64,77997.01,35.2,-0.02307,1e-05,4.06552]
[1776903216789,57.64,77983.4,35.2,-0.02324,1e-05,4.09062]
[1776903220915,57.64,77968.59,35.2,-0.02343,1e-05,4.11792]
[1776903221861,57.64,77968.44,35.2,-0.02343,1e-05,4.11806]
[1776903224191,57.64,77973.77,35.2,-0.02336,1e-05,4.10805]
[1776903225498,57.64,77970.37,35.2,-0.02341,1e-05,4.11423]
[1776903226190,57.64,77970.37,35.2,-0.02341,1e-05,4.11423]
[1776903229895,57.64,77956.12,35.2,-0.02359,1e-05,4.14038]
[1776903233164,57.64,77963.91,35.2,-0.02348,1e-05,4.12565]
[1776903238340,57.64,77959.74,35.2,-0.02353,1e-05,4.13272]
[1776903241211,57.64,77957.04,35.2,-0.02357,1e-05,4.13756]
[1776903245838,57.63,77954.54,35.2,-0.0236,1e-05,4.14167]
[1776903251213,57.63,77962.08,35.2,-0.0235,1e-05,4.12715]
[1776903257207,57.63,77972.54,35.2,-0.02335,1e-05,4.10634]
[1776903266319,57.63,77972.89,35.2,-0.02334,1e-05,4.10538]
[1776903269297,57.62,77970.81,35.2,-0.02337,1e-05,4.10915]
[1776903274380,57.62,77973.9,35.2,-0.02332,1e-05,4.10109]
[1776903279416,57.62,77953.95,35.2,-0.02357,1e-05,4.13785]
[1776903283444,57.62,77936.27,35.2,-0.0238,1e-05,4.17041]
[1776903288479,57.62,77944.32,35.2,-0.02369,1e-05,4.15466]
[1776903293514,57.62,77945.36,35.2,-0.02367,1e-05,4.15213]
[1776903298549,57.61,77934.18,35.2,-0.02382,1e-05,4.17245]
[1776903302309,57.61,77919.92,35.2,-0.024,1e-05,4.19892]
[1776903302585,57.61,77898.42,35.2,-0.02428,1e-05,4.23918]
[1776903304135,57.61,77898.42,35.2,-0.02428,1e-05,4.23918]
[1776903309285,57.61,77892.9,35.2,-0.02435,1e-05,4.24834]
[1776903312076,57.6,77877.03,35.2,-0.02455,1e-05,4.27769]
[1776903313325,57.6,77871.98,35.2,-0.02462,1e-05,4.28667]
[1776903318697,57.59,77870.23,35.2,-0.02463,1e-05,4.28786]
[1776903321281,57.59,77869.78,35.2,-0.02463,1e-05,4.28836]
[1776903323032,57.59,77849.03,35.2,-0.02491,1e-05,4.32749]
[1776903325427,57.58,77851.09,35.2,-0.02487,1e-05,4.32227]
[1776903330783,57.58,77843.53,35.2,-0.02495,1e-05,4.33427]
[1776903332236,57.58,77843.53,35.2,-0.02495,1e-05,4.33427]
[1776903332808,57.57,77822.85,35.2,-0.02522,1e-05,4.37131]
[1776903335509,57.57,77818.31,35.2,-0.02528,1e-05,4.37912]
[1776903338347,57.56,77826.73,35.2,-0.02515,1e-05,4.3612]
[1776903343875,57.55,77825.31,35.2,-0.02515,1e-05,4.36116]
[1776903348911,57.54,77813.13,35.2,-0.0253,1e-05,4.38232]
[1776903354050,57.54,77808.19,35.2,-0.02535,1e-05,4.38985]
[1776903359988,57.52,77802.69,35.2,-0.0254,1e-05,4.39674]
[1776903364040,57.52,77784.93,35.2,-0.02563,1e-05,4.42931]
[1776903369075,57.5,77775.95,35.2,-0.02574,1e-05,4.44391]
[1776903374125,57.49,77765.84,35.2,-0.02586,1e-05,4.46061]
[1776903379162,57.46,77754.42,35.2,-0.02595,1e-05,4.473]
[1776903379901,57.46,77754.42,35.2,-0.02595,1e-05,4.473]
[1776903380264,57.46,77754.42,35.2,-0.02595,1e-05,4.473]
[1776903380368,57.46,77754.42,35.2,-0.02595,1e-05,4.473]
[1776903380358,57.46,77745.4,35.2,-0.02608,1e-05,4.49091]
[1776903380543,57.46,77745.4,35.2,-0.02608,1e-05,4.49091]
[1776903381193,57.43,77737.51,35.2,-0.02614,1e-05,4.49918]
[1776903384217,57.38,77719.46,35.2,-0.02629,1e-05,4.52064]
[1776903389238,57.26,77719.86,35.2,-0.02604,1e-05,4.48442]
[1776903392411,57.21,77702.38,35.2,-0.02618,1e-05,4.50322]
[1776903392484,57.21,77692.94,35.2,-0.02631,1e-05,4.52142]
[1776903393147,57.21,77692.94,35.2,-0.02631,1e-05,4.52142]
[1776903393309,57.18,77671.54,35.2,-0.02657,1e-05,4.55738]
[1776903393870,57.18,77671.54,35.2,-0.02657,1e-05,4.55738]
[1776903395157,57.16,77667.77,35.2,-0.02658,1e-05,4.55853]
[1776903395902,57.15,77661.98,35.2,-0.02664,1e-05,4.56657]
[1776903397181,57.13,77660.55,35.2,-0.02664,1e-05,4.56566]
[1776903397684,57.12,77656.99,35.2,-0.02666,1e-05,4.56908]
[1776903400785,57.08,77657.39,35.2,-0.02658,1e-05,4.55696]
[1776903400990,57.08,77657.39,35.2,-0.02658,1e-05,4.55696]
[1776903402393,57.08,77637.9,35.2,-0.02686,1e-05,4.5958]
[1776903402946,57.08,77637.9,35.2,-0.02686,1e-05,4.5958]
[1776903406602,57.05,77639.69,35.2,-0.02677,1e-05,4.58335]
[1776903406854,57.05,77639.69,35.2,-0.02677,1e-05,4.58335]
[1776903409827,57.04,77624.65,35.2,-0.02698,1e-05,4.61277]
[1776903410024,57.04,77624.65,35.2,-0.02698,1e-05,4.61277]
[1776903411596,57.04,77640.31,35.2,-0.02674,1e-05,4.57992]
[1776903413072,57.04,77646.36,35.2,-0.02666,1e-05,4.56762]
[1776903414792,57.01,77624.48,35.2,-0.02692,1e-05,4.60418]
[1776903417179,57.0,77631.08,35.2,-0.02679,1e-05,4.58606]
[1776903420527,56.95,77651.17,35.2,-0.02639,1e-05,4.53038]
[1776903426375,56.92,77646.88,35.2,-0.02641,1e-05,4.53195]
[1776903426424,56.92,77664.04,35.2,-0.02616,1e-05,4.49703]
[1776903426879,56.92,77664.04,35.2,-0.02616,1e-05,4.49703]
[1776903426947,56.91,77681.16,35.2,-0.02589,1e-05,4.46034]
[1776903427998,56.91,77681.16,35.2,-0.02589,1e-05,4.46034]
[1776903428096,56.91,77697.86,35.2,-0.02564,1e-05,4.42531]
[1776903428628,56.91,77697.86,35.2,-0.02564,1e-05,4.42531]
[1776903428658,56.91,77697.86,35.2,-0.02564,1e-05,4.42531]
[1776903428987,56.91,77697.86,35.2,-0.02564,1e-05,4.42531]
[1776903429069,56.91,77717.0,35.2,-0.02537,1e-05,4.38727]
[1776903429869,56.91,77717.0,35.2,-0.02537,1e-05,4.38727]
[1776903430422,56.91,77717.0,35.2,-0.02537,1e-05,4.38727]
[1776903429944,56.91,77747.21,35.2,-0.02495,1e-05,4.32787]
[1776903431051,56.91,77772.16,35.2,-0.02461,1e-05,4.27936]
[1776903432050,56.91,77790.07,35.2,-0.02437,1e-05,4.24445]
[1776903433202,56.91,77790.07,35.2,-0.02437,1e-05,4.24445]
[1776903433362,56.91,77790.07,35.2,-0.02437,1e-05,4.24445]
[1776903433391,56.9,77807.45,35.2,-0.02413,1e-05,4.21084]
[1776903434653,56.91,77791.81,35.2,-0.02434,1e-05,4.24114]
[1776903434829,56.91,77791.81,35.2,-0.02434,1e-05,4.24114]
[1776903434879,56.91,77786.64,35.2,-0.02441,1e-05,4.25132]
[1776903436242,56.91,77786.64,35.2,-0.02441,1e-05,4.25132]
[1776903436341,56.91,77786.64,35.2,-0.02441,1e-05,4.25132]
[1776903436405,56.91,77780.4,35.2,-0.0245,1e-05,4.26312]
[1776903437733,56.9,77765.55,35.2,-0.0247,1e-05,4.29163]
[1776903438038,56.9,77765.55,35.2,-0.0247,1e-05,4.29163]
[1776903438168,56.9,77765.55,35.2,-0.0247,1e-05,4.29163]
[1776903438415,56.9,77765.55,35.2,-0.0247,1e-05,4.29163]
[1776903438535,56.9,77765.55,35.2,-0.0247,1e-05,4.29163]
[1776903439193,56.91,77760.42,35.2,-0.02477,1e-05,4.30174]
[1776903439424,56.91,77760.42,35.2,-0.02477,1e-05,4.30174]
[1776903439294,56.91,77813.43,35.2,-0.02405,1e-05,4.19951]
[1776903439998,56.91,77846.2,35.2,-0.02361,1e-05,4.13735]
[1776903441366,56.9,77863.41,35.2,-0.02339,1e-05,4.10473]
[1776903444727,56.9,77839.13,35.2,-0.02371,1e-05,4.15048]
[1776903445732,56.9,77817.54,35.2,-0.02399,1e-05,4.19142]
[1776903450244,56.9,77795.45,35.2,-0.02429,1e-05,4.23307]
[1776903452945,56.9,77836.7,35.2,-0.02372,1e-05,4.15164]
[1776903455263,56.9,77862.2,35.2,-0.02338,1e-05,4.1034]
[1776903457312,56.9,77885.48,35.2,-0.02308,1e-05,4.05992]
[1776903462861,56.9,77886.7,35.2,-0.02307,1e-05,4.05823]
[1776903467905,56.9,77890.91,35.2,-0.02302,1e-05,4.05084]
[1776903468383,56.9,77909.13,35.2,-0.02278,1e-05,4.01717]
[1776903469250,56.9,77926.8,35.2,-0.02256,1e-05,3.98479]
[1776903474271,56.91,77925.7,35.2,-0.02258,1e-05,3.98767]
[1776903481326,56.91,77896.68,35.2,-0.02296,1e-05,4.04249]
[1776903484013,56.91,77916.04,35.2,-0.02271,1e-05,4.0072]
[1776903486026,56.92,77937.99,35.2,-0.02244,1e-05,3.96727]
[1776903491061,56.92,77947.2,35.2,-0.02233,1e-05,3.95184]
[1776903492578,56.92,77947.2,35.2,-0.02233,1e-05,3.95184]
[1776903493374,56.92,77949.29,35.2,-0.02231,1e-05,3.94831]
[1776903493461,56.92,77916.74,35.2,-0.02272,1e-05,4.00872]
[1776903493564,56.92,77916.74,35.2,-0.02272,1e-05,4.00872]
[1776903494083,56.92,77897.0,35.2,-0.02298,1e-05,4.04543]
[1776903497323,56.93,77879.25,35.2,-0.02321,1e-05,4.07882]
[1776903498111,56.93,77862.24,35.2,-0.02343,1e-05,4.11077]
[1776903499393,56.93,77862.24,35.2,-0.02343,1e-05,4.11077]
[1776903499448,56.93,77861.08,35.2,-0.02345,1e-05,4.11296]
[1776903500248,56.93,77861.08,35.2,-0.02345,1e-05,4.11296]
[1776903500291,56.93,77901.17,35.2,-0.02293,1e-05,4.03853]
[1776903502146,56.93,77935.17,35.2,-0.0225,1e-05,3.97616]
[1776903504380,56.93,77955.01,35.2,-0.02225,1e-05,3.94045]
[1776903505741,56.93,77959.33,35.2,-0.0222,1e-05,3.9329]
[1776903505751,56.93,77959.33,35.2,-0.0222,1e-05,3.9329]
[1776903506406,56.93,77959.33,35.2,-0.0222,1e-05,3.9329]
[1776903506490,56.93,77996.76,35.2,-0.02174,1e-05,3.86565]
[1776903506925,56.93,77996.76,35.2,-0.02174,1e-05,3.86565]
[1776903507189,56.93,78017.67,35.2,-0.02149,1e-05,3.82872]
[1776903507676,56.93,78017.67,35.2,-0.02149,1e-05,3.82872]
[1776903507761,56.93,78017.67,35.2,-0.02149,1e-05,3.82872]
[1776903508020,56.93,78017.67,35.2,-0.02149,1e-05,3.82872]
[1776903508312,56.93,78017.67,35.2,-0.02149,1e-05,3.82872]
[1776903508361,56.94,78041.84,35.2,-0.0212,1e-05,3.78638]
[1776903509392,56.94,78041.84,35.2,-0.0212,1e-05,3.78638]
[1776903511999,56.94,78031.46,35.2,-0.02132,1e-05,3.80437]
[1776903514888,56.95,78029.7,35.2,-0.02136,1e-05,3.80909]
[1776903516401,56.95,78017.04,35.2,-0.02151,1e-05,3.83211]
[1776903518498,56.95,78021.54,35.2,-0.02146,1e-05,3.82509]
[1776903520193,56.96,78028.57,35.2,-0.02139,1e-05,3.8136]
[1776903521324,56.96,78063.18,35.2,-0.02098,1e-05,3.75366]
[1776903524325,56.97,78047.33,35.2,-0.02118,1e-05,3.78272]
[1776903527848,56.98,78053.83,35.2,-0.02111,1e-05,3.77362]
[1776903530499,56.98,78035.75,35.2,-0.02134,1e-05,3.80667]
[1776903530389,56.98,78055.92,35.2,-0.0211,1e-05,3.77161]
[1776903533530,56.99,78059.09,35.2,-0.02107,1e-05,3.76724]
[1776903533957,56.99,78044.21,35.2,-0.02125,1e-05,3.79404]
[1776903534425,56.99,78018.65,35.2,-0.02156,1e-05,3.83993]
[1776903535576,56.99,78018.65,35.2,-0.02156,1e-05,3.83993]
[1776903535439,56.99,78042.6,35.2,-0.02128,1e-05,3.7979]
[1776903535932,56.99,78042.6,35.2,-0.02128,1e-05,3.7979]
[1776903536042,56.99,78042.6,35.2,-0.02128,1e-05,3.7979]
[1776903536184,56.99,78042.6,35.2,-0.02128,1e-05,3.7979]
[1776903536305,56.99,78042.6,35.2,-0.02128,1e-05,3.7979]
[1776903537185,56.99,78056.58,35.2,-0.02111,1e-05,3.7738]
[1776903537454,57.0,78059.48,35.2,-0.02108,1e-05,3.76929]
[1776903538966,57.0,78046.39,35.2,-0.02124,1e-05,3.7923]
[1776903539683,57.0,78047.82,35.2,-0.02122,1e-05,3.7897]
[1776903540617,57.0,78057.84,35.2,-0.0211,1e-05,3.77199]
[1776903541482,57.0,78059.49,35.2,-0.02109,1e-05,3.76967]
[1776903542213,57.0,78059.49,35.2,-0.02109,1e-05,3.76967]
[1776903542508,57.0,78059.49,35.2,-0.02109,1e-05,3.76967]
[1776903542614,57.0,78059.49,35.2,-0.02109,1e-05,3.76967]
[1776903542655,57.0,78059.49,35.2,-0.02109,1e-05,3.76967]
[1776903542559,57.0,78074.37,35.2,-0.02091,1e-05,3.74419]
[1776903542911,57.0,78074.37,35.2,-0.02091,1e-05,3.74419]
[1776903542967,57.0,78074.37,35.2,-0.02091,1e-05,3.74419]
[1776903543864,57.0,78077.33,35.2,-0.02088,1e-05,3.73903]
[1776903544510,57.0,78110.96,35.2,-0.02048,1e-05,3.68069]
[1776903545844,57.0,78127.19,35.2,-0.0203,1e-05,3.6529]
[1776903546797,57.0,78126.63,35.2,-0.0203,1e-05,3.65403]
[1776903547877,57.0,78133.25,35.2,-0.02023,1e-05,3.64286]
[1776903549320,57.0,78149.28,35.2,-0.02004,1e-05,3.6157]
[1776903549721,57.0,78150.35,35.2,-0.02003,1e-05,3.61411]
[1776903550760,57.0,78160.18,35.2,-0.01992,1e-05,3.59766]
[1776903550981,57.0,78160.18,35.2,-0.01992,1e-05,3.59766]
[1776903551573,57.01,78177.66,35.2,-0.01973,1e-05,3.5684]
[1776903552101,57.01,78177.66,35.2,-0.01973,1e-05,3.5684]
[1776903552304,57.01,78177.66,35.2,-0.01973,1e-05,3.5684]
[1776903552579,57.01,78206.45,35.2,-0.01941,1e-05,3.52051]
[1776903552731,57.01,78206.45,35.2,-0.01941,1e-05,3.52051]
[1776903554316,57.01,78214.73,35.2,-0.01932,1e-05,3.50714]
[1776903554597,57.01,78241.02,35.2,-0.01903,1e-05,3.46411]
[1776903554947,57.01,78241.02,35.2,-0.01903,1e-05,3.46411]
[1776903555032,57.01,78241.02,35.2,-0.01903,1e-05,3.46411]
[1776903555681,57.01,78267.61,35.2,-0.01875,1e-05,3.42109]
[1776903558464,57.06,78295.47,35.2,-0.01852,1e-05,3.38742]
[1776903558501,57.06,78295.47,35.2,-0.01852,1e-05,3.38742]
[1776903558870,57.08,78301.03,35.2,-0.0185,1e-05,3.38464]
[1776903558920,57.08,78301.03,35.2,-0.0185,1e-05,3.38464]
[1776903559221,57.08,78301.03,35.2,-0.0185,1e-05,3.38464]
[1776903560470,57.08,78291.64,35.2,-0.01861,1e-05,3.40044]
[1776903561762,57.09,78288.45,35.2,-0.01865,1e-05,3.4068]
[1776903562047,57.09,78288.45,35.2,-0.01865,1e-05,3.4068]
[1776903563804,57.09,78281.28,35.2,-0.01873,1e-05,3.41902]
[1776903564321,57.09,78281.28,35.2,-0.01873,1e-05,3.41902]
[1776903565117,57.1,78280.84,35.2,-0.01874,1e-05,3.42087]
[1776903565182,57.1,78280.84,35.2,-0.01874,1e-05,3.42087]
[1776903565298,57.1,78280.84,35.2,-0.01874,1e-05,3.42087]
[1776903565382,57.1,78254.2,35.2,-0.01903,1e-05,3.46496]
[1776903565690,57.1,78287.59,35.2,-0.01867,1e-05,3.41047]
[1776903567318,57.1,78287.59,35.2,-0.01867,1e-05,3.41047]
[1776903567715,57.1,78287.05,35.2,-0.01869,1e-05,3.41241]
[1776903569846,57.11,78285.47,35.2,-0.01871,1e-05,3.41614]
[1776903570267,57.11,78285.47,35.2,-0.01871,1e-05,3.41614]
[1776903570732,57.11,78290.52,35.2,-0.01866,1e-05,3.40851]
[1776903570748,57.11,78290.52,35.2,-0.01866,1e-05,3.40851]
[1776903570822,57.11,78314.33,35.2,-0.01841,1e-05,3.37009]
[1776903572040,57.11,78314.33,35.2,-0.01841,1e-05,3.37009]
[1776903574290,57.11,78303.27,35.2,-0.01852,1e-05,3.38727]
[1776903576327,57.12,78322.92,35.2,-0.01832,1e-05,3.35697]
[1776903576480,57.12,78322.92,35.2,-0.01832,1e-05,3.35697]
[1776903576527,57.12,78346.88,35.2,-0.01808,1e-05,3.32008]
[1776903577342,57.12,78346.88,35.2,-0.01808,1e-05,3.32008]
[1776903578674,57.13,78352.82,35.2,-0.01802,1e-05,3.31139]
[1776903577779,57.13,78382.26,35.2,-0.01772,1e-05,3.26502]
[1776903579567,57.13,78382.26,35.2,-0.01772,1e-05,3.26502]
[1776903579642,57.13,78349.15,35.2,-0.01807,1e-05,3.31879]
[1776903579868,57.13,78349.15,35.2,-0.01807,1e-05,3.31879]
[1776903581621,57.13,78341.52,35.2,-0.01815,1e-05,3.33091]
[1776903582224,57.14,78342.35,35.2,-0.01815,1e-05,3.33104]
[1776903582987,57.14,78349.78,35.2,-0.01808,1e-05,3.31994]
[1776903583459,57.14,78349.78,35.2,-0.01808,1e-05,3.31994]
[1776903584540,57.15,78366.51,35.2,-0.01791,1e-05,3.29421]
[1776903586037,57.18,78364.46,35.2,-0.01798,1e-05,3.30511]
[1776903589685,57.19,78346.96,35.2,-0.01818,1e-05,3.33579]
[1776903591776,57.2,78350.47,35.2,-0.01816,1e-05,3.33234]
[1776903591933,57.2,78350.47,35.2,-0.01816,1e-05,3.33234]
[1776903592829,57.2,78355.48,35.2,-0.01811,1e-05,3.32438]
[1776903593274,57.2,78355.48,35.2,-0.01811,1e-05,3.32438]
[1776903593600,57.2,78355.48,35.2,-0.01811,1e-05,3.32438]
[1776903593915,57.2,78369.33,35.2,-0.01797,1e-05,3.30388]
[1776903594148,57.2,78369.33,35.2,-0.01797,1e-05,3.30388]
[1776903594568,57.22,78400.44,35.2,-0.01767,1e-05,3.25863]
[1776903594970,57.22,78400.44,35.2,-0.01767,1e-05,3.25863]
[1776903595489,57.22,78409.16,35.2,-0.01759,1e-05,3.24587]
[1776903596233,57.22,78409.16,35.2,-0.01759,1e-05,3.24587]
[1776903596620,57.22,78409.16,35.2,-0.01759,1e-05,3.24587]
[1776903596679,57.22,78435.74,35.2,-0.01733,1e-05,3.2051]
[1776903596936,57.22,78453.84,35.2,-0.01715,1e-05,3.17731]
[1776903599966,57.25,78428.79,35.2,-0.01744,1e-05,3.22236]
[1776903602708,57.25,78410.34,35.2,-0.01763,1e-05,3.25143]
[1776903602915,57.25,78410.34,35.2,-0.01763,1e-05,3.25143]
[1776903603241,57.25,78410.34,35.2,-0.01763,1e-05,3.25143]
[1776903603265,57.25,78410.34,35.2,-0.01763,1e-05,3.25143]
[1776903603386,57.25,78410.34,35.2,-0.01763,1e-05,3.25143]
[1776903603463,57.25,78399.51,35.2,-0.01774,1e-05,3.26913]
[1776903603923,57.25,78399.51,35.2,-0.01774,1e-05,3.26913]
[1776903604791,57.25,78399.51,35.2,-0.01774,1e-05,3.26913]
[1776903604268,57.26,78393.14,35.2,-0.01781,1e-05,3.2799]
[1776903605166,57.26,78393.14,35.2,-0.01781,1e-05,3.2799]
[1776903605448,57.26,78393.14,35.2,-0.01781,1e-05,3.2799]
[1776903605461,57.26,78374.7,35.2,-0.018,1e-05,3.30892]
[1776903605714,57.26,78374.7,35.2,-0.018,1e-05,3.30892]
[1776903606016,57.26,78366.58,35.2,-0.01809,1e-05,3.32255]
[1776903608207,57.26,78377.34,35.2,-0.01798,1e-05,3.30554]
[1776903608406,57.26,78377.34,35.2,-0.01798,1e-05,3.30554]
[1776903608514,57.26,78372.87,35.2,-0.01803,1e-05,3.31287]
[1776903609609,57.26,78372.87,35.2,-0.01803,1e-05,3.31287]
[1776903609622,57.26,78355.81,35.2,-0.01821,1e-05,3.34021]
[1776903610769,57.26,78355.81,35.2,-0.01821,1e-05,3.34021]
[1776903611054,57.26,78349.6,35.2,-0.01827,1e-05,3.3501]
[1776903612996,57.27,78352.0,35.2,-0.01826,1e-05,3.34767]
[1776903613329,57.27,78352.0,35.2,-0.01826,1e-05,3.34767]
[1776903614089,57.27,78348.75,35.2,-0.0183,1e-05,3.35418]
[1776903616240,57.28,78334.44,35.2,-0.01846,1e-05,3.37836]
[1776903617316,57.28,78324.69,35.2,-0.01856,1e-05,3.39465]
[1776903617848,57.28,78321.84,35.2,-0.0186,1e-05,3.39982]
[1776903618139,57.29,78330.39,35.2,-0.01851,1e-05,3.38663]
[1776903620327,57.29,78340.82,35.2,-0.0184,1e-05,3.37004]
[1776903620656,57.29,78340.82,35.2,-0.0184,1e-05,3.37004]
[1776903620351,57.29,78337.35,35.2,-0.01844,1e-05,3.37577]
[1776903621313,57.29,78337.35,35.2,-0.01844,1e-05,3.37577]
[1776903621338,57.29,78329.66,35.2,-0.01852,1e-05,3.38873]
[1776903622679,57.29,78329.66,35.2,-0.01852,1e-05,3.38873]
[1776903622868,57.29,78329.66,35.2,-0.01852,1e-05,3.38873]
[1776903622741,57.29,78316.9,35.2,-0.01866,1e-05,3.40943]
[1776903623337,57.29,78316.9,35.2,-0.01866,1e-05,3.40943]
[1776903624827,57.29,78313.86,35.2,-0.01869,1e-05,3.41445]
[1776903625312,57.29,78308.83,35.2,-0.01875,1e-05,3.42313]
[1776903626006,57.29,78294.68,35.2,-0.01891,1e-05,3.44666]
[1776903626408,57.29,78294.68,35.2,-0.01891,1e-05,3.44666]
[1776903627521,57.3,78291.42,35.2,-0.01895,1e-05,3.45247]
[1776903628428,57.3,78293.24,35.2,-0.01893,1e-05,3.44998]
[1776903629438,57.3,78291.52,35.2,-0.01895,1e-05,3.45327]
[1776903630032,57.3,78288.51,35.2,-0.01899,1e-05,3.45867]
[1776903632563,57.31,78275.25,35.2,-0.01913,1e-05,3.47942]
[1776903634327,57.31,78253.71,35.2,-0.01937,1e-05,3.51574]
[1776903635092,57.31,78250.24,35.2,-0.01941,1e-05,3.52185]
[1776903635265,57.31,78225.53,35.2,-0.01968,1e-05,3.56297]
[1776903636561,57.31,78225.53,35.2,-0.01968,1e-05,3.56297]
[1776903636568,57.31,78225.53,35.2,-0.01968,1e-05,3.56297]
[1776903637697,57.31,78220.68,35.2,-0.01974,1e-05,3.57174]
[1776903639613,57.32,78229.72,35.2,-0.01964,1e-05,3.55717]
[1776903645336,57.32,78249.93,35.2,-0.01944,1e-05,3.52589]
[1776903646922,57.33,78250.31,35.2,-0.01943,1e-05,3.5256]
[1776903647135,57.33,78250.31,35.2,-0.01943,1e-05,3.5256]
[1776903647571,57.33,78262.61,35.2,-0.0193,1e-05,3.50561]
[1776903648608,57.33,78262.61,35.2,-0.0193,1e-05,3.50561]
[1776903648621,57.33,78261.02,35.2,-0.01932,1e-05,3.50815]
[1776903650695,57.33,78258.93,35.2,-0.01934,1e-05,3.51198]
[1776903650783,57.33,78258.93,35.2,-0.01934,1e-05,3.51198]
[1776903650757,57.33,78260.53,35.2,-0.01933,1e-05,3.5097]
[1776903655406,57.33,78279.06,35.2,-0.01913,1e-05,3.47937]
[1776903657117,57.33,78277.55,35.2,-0.01914,1e-05,3.48181]
[1776903657132,57.33,78277.55,35.2,-0.01914,1e-05,3.48181]
[1776903660640,57.33,78256.53,35.2,-0.01937,1e-05,3.51626]
[1776903669520,57.33,78247.61,35.2,-0.01946,1e-05,3.53008]
[1776903672542,57.32,78265.41,35.2,-0.01926,1e-05,3.50031]
[1776903675578,57.32,78247.96,35.2,-0.01946,1e-05,3.52887]
[1776903680613,57.32,78254.4,35.2,-0.01938,1e-05,3.51757]
[1776903682627,57.32,78236.84,35.2,-0.01957,1e-05,3.54646]
[1776903687731,57.32,78250.86,35.2,-0.01941,1e-05,3.5226]
[1776903693551,57.31,78232.97,35.2,-0.0196,1e-05,3.54963]
[1776903695224,57.31,78221.37,35.2,-0.01972,1e-05,3.56865]
[1776903695231,57.31,78221.37,35.2,-0.01972,1e-05,3.56865]
[1776903695368,57.31,78221.37,35.2,-0.01972,1e-05,3.56865]
[1776903697855,57.31,78221.93,35.2,-0.01971,1e-05,3.56705]
[1776903697927,57.31,78221.93,35.2,-0.01971,1e-05,3.56705]
[1776903698742,57.31,78213.27,35.2,-0.01981,1e-05,3.58134]
[1776903699564,57.31,78213.27,35.2,-0.01981,1e-05,3.58134]
[1776903700351,57.31,78212.49,35.2,-0.01982,1e-05,3.58291]
[1776903702462,57.31,78210.06,35.2,-0.01985,1e-05,3.58747]
[1776903707818,57.32,78179.5,35.2,-0.02021,1e-05,3.6405]
[1776903712853,57.32,78179.27,35.2,-0.02021,1e-05,3.64163]
[1776903717888,57.32,78166.6,35.2,-0.02036,1e-05,3.66394]
[1776903719913,57.32,78185.37,35.2,-0.02015,1e-05,3.63221]
[1776903724371,57.33,78206.39,35.2,-0.01992,1e-05,3.5975]
[1776903727248,57.33,78208.23,35.2,-0.0199,1e-05,3.59484]
[1776903729151,57.33,78232.88,35.2,-0.01963,1e-05,3.55403]
[1776903732695,57.33,78236.72,35.2,-0.01959,1e-05,3.54854]
[1776903732906,57.34,78236.49,35.2,-0.01959,1e-05,3.54922]
[1776903733010,57.34,78214.05,35.2,-0.01984,1e-05,3.58676]
[1776903734853,57.34,78214.05,35.2,-0.01984,1e-05,3.58676]
[1776903737106,57.34,78211.03,35.2,-0.01988,1e-05,3.59277]
[1776903739476,57.34,78227.78,35.2,-0.0197,1e-05,3.56515]
[1776903739483,57.34,78233.04,35.2,-0.01964,1e-05,3.55663]
[1776903743421,57.34,78244.67,35.2,-0.01951,1e-05,3.5368]
[1776903747107,57.34,78266.96,35.2,-0.01926,1e-05,3.49932]
[1776903752924,57.34,78279.15,35.2,-0.01912,1e-05,3.47711]
[1776903754234,57.34,78291.48,35.2,-0.01898,1e-05,3.45688]
[1776903760236,57.34,78311.84,35.2,-0.01876,1e-05,3.42395]
[1776903765458,57.34,78295.2,35.2,-0.01894,1e-05,3.45118]
[1776903771611,57.34,78278.7,35.2,-0.01912,1e-05,3.47814]
[1776903775213,57.34,78272.19,35.2,-0.01919,1e-05,3.48867]
[1776903777355,57.34,78252.72,35.2,-0.0194,1e-05,3.52063]
[1776903782390,57.33,78242.51,35.2,-0.01951,1e-05,3.53704]
[1776903787153,57.33,78239.23,35.2,-0.01955,1e-05,3.54195]
[1776903795481,57.33,78225.26,35.2,-0.01969,1e-05,3.56377]
[1776903800025,57.32,78224.06,35.2,-0.0197,1e-05,3.56504]
[1776903803894,57.32,78198.98,35.2,-0.01998,1e-05,3.60651]
[1776903809071,57.32,78202.3,35.2,-0.01993,1e-05,3.59922]
[1776903809437,57.32,78202.3,35.2,-0.01993,1e-05,3.59922]
[1776903809581,57.31,78227.45,35.2,-0.01965,1e-05,3.5568]
[1776903811168,57.31,78240.32,35.2,-0.0195,1e-05,3.5352]
[1776903814724,57.31,78232.81,35.2,-0.01957,1e-05,3.54541]
[1776903814729,57.31,78248.98,35.2,-0.01939,1e-05,3.51841]
[1776903815183,57.31,78248.98,35.2,-0.01939,1e-05,3.51841]
[1776903815624,57.31,78250.62,35.2,-0.01938,1e-05,3.51606]
[1776903816127,57.31,78250.62,35.2,-0.01938,1e-05,3.51606]
[1776903816623,57.31,78250.62,35.2,-0.01938,1e-05,3.51606]
[1776903816630,57.31,78257.07,35.2,-0.01931,1e-05,3.5053]
[1776903817168,57.31,78257.07,35.2,-0.01931,1e-05,3.5053]
[1776903817640,57.31,78253.04,35.2,-0.01935,1e-05,3.51234]
[1776903819411,57.31,78257.56,35.2,-0.0193,1e-05,3.50479]
[1776903819647,57.31,78257.56,35.2,-0.0193,1e-05,3.50479]
[1776903819809,57.31,78257.56,35.2,-0.0193,1e-05,3.50479]
[1776903819861,57.31,78240.26,35.2,-0.01949,1e-05,3.53336]
[1776903820307,57.31,78240.26,35.2,-0.01949,1e-05,3.53336]
[1776903821175,57.31,78244.23,35.2,-0.01945,1e-05,3.5271]
[1776903821425,57.31,78244.23,35.2,-0.01945,1e-05,3.5271]
[1776903821611,57.31,78244.23,35.2,-0.01945,1e-05,3.5271]
[1776903821650,57.31,78244.23,35.2,-0.01945,1e-05,3.5271]
[1776903821681,57.32,78260.13,35.2,-0.01928,1e-05,3.50114]
[1776903826716,57.31,78249.79,35.2,-0.01939,1e-05,3.51796]
[1776903831072,57.31,78258.21,35.2,-0.0193,1e-05,3.50364]
[1776903831751,57.31,78253.55,35.2,-0.01935,1e-05,3.51126]
[1776903832171,57.31,78253.55,35.2,-0.01935,1e-05,3.51126]
[1776903832759,57.31,78250.53,35.2,-0.01938,1e-05,3.51662]
[1776903837794,57.31,78249.25,35.2,-0.01939,1e-05,3.51819]
[1776903842829,57.31,78248.82,35.2,-0.01939,1e-05,3.51838]
[1776903847869,57.31,78242.75,35.2,-0.01946,1e-05,3.52784]
[1776903852904,57.31,78247.83,35.2,-0.0194,1e-05,3.51874]
[1776903853914,57.3,78266.15,35.2,-0.01919,1e-05,3.48839]
[1776903858949,57.3,78269.92,35.2,-0.01915,1e-05,3.48193]
[1776903859585,57.3,78269.92,35.2,-0.01915,1e-05,3.48193]
[1776903859753,57.3,78269.92,35.2,-0.01915,1e-05,3.48193]
[1776903859956,57.3,78290.29,35.2,-0.01893,1e-05,3.44857]
[1776903864991,57.3,78300.2,35.2,-0.01882,1e-05,3.43257]
[1776903870026,57.31,78309.8,35.2,-0.01872,1e-05,3.41731]
[1776903875063,57.31,78305.44,35.2,-0.01876,1e-05,3.42288]
[1776903880097,57.31,78304.82,35.2,-0.01877,1e-05,3.42424]
[1776903885132,57.31,78302.96,35.2,-0.01879,1e-05,3.42766]
[1776903890167,57.31,78304.13,35.2,-0.01878,1e-05,3.42611]
[1776903895202,57.31,78306.35,35.2,-0.01876,1e-05,3.42289]
[1776903900237,57.31,78279.03,35.2,-0.01906,1e-05,3.46781]
[1776903903258,57.31,78259.99,35.2,-0.01927,1e-05,3.49909]
[1776903904866,57.31,78259.99,35.2,-0.01927,1e-05,3.49909]
[1776903908037,57.31,78239.33,35.2,-0.01949,1e-05,3.53305]
[1776903908602,57.31,78239.33,35.2,-0.01949,1e-05,3.53305]
[1776903910082,57.31,78227.17,35.2,-0.01963,1e-05,3.55352]
[1776903911116,57.32,78228.8,35.2,-0.01961,1e-05,3.55112]
[1776903911605,57.32,78233.02,35.2,-0.01957,1e-05,3.5444]
[1776903915996,57.32,78253.52,35.2,-0.01934,1e-05,3.50999]
[1776903921742,57.31,78254.36,35.2,-0.01933,1e-05,3.50828]
[1776903927238,57.31,78265.03,35.2,-0.01921,1e-05,3.49029]
[1776903927426,57.31,78284.72,35.2,-0.01899,1e-05,3.45796]
[1776903932833,57.31,78290.35,35.2,-0.01892,1e-05,3.44701]
[1776903936795,57.31,78300.98,35.2,-0.01881,1e-05,3.4299]
[1776903939051,57.31,78319.61,35.2,-0.01861,1e-05,3.39997]
[1776903944550,57.32,78332.12,35.2,-0.01849,1e-05,3.38068]
[1776903945880,57.32,78332.12,35.2,-0.01849,1e-05,3.38068]
[1776903951599,57.32,78337.51,35.2,-0.01844,1e-05,3.37309]
[1776903956633,57.33,78332.76,35.2,-0.01849,1e-05,3.3815]
[1776903961677,57.33,78326.78,35.2,-0.01856,1e-05,3.39182]
[1776903966711,57.33,78323.85,35.2,-0.01859,1e-05,3.39715]
[1776903971859,57.33,78322.2,35.2,-0.01862,1e-05,3.40034]
[1776903977798,57.34,78324.28,35.2,-0.0186,1e-05,3.39779]
[1776903982833,57.34,78334.88,35.2,-0.01849,1e-05,3.38149]
[1776903984861,57.34,78358.46,35.2,-0.01824,1e-05,3.34414]
[1776903989896,57.34,78353.83,35.2,-0.0183,1e-05,3.35257]
[1776903994931,57.35,78356.46,35.2,-0.01827,1e-05,3.34758]
[1776903999967,57.35,78353.7,35.2,-0.01831,1e-05,3.35306]
[1776904005005,57.36,78352.85,35.2,-0.01832,1e-05,3.3555]
[1776904010037,57.36,78369.22,35.2,-0.01816,1e-05,3.33051]
[1776904015075,57.39,78398.2,35.2,-0.0179,1e-05,3.29124]
[1776904019102,57.39,78421.98,35.2,-0.01766,1e-05,3.25542]
[1776904020617,57.39,78430.19,35.2,-0.01758,1e-05,3.24302]
[1776904028165,57.41,78401.57,35.2,-0.01789,1e-05,3.29069]
[1776904033200,57.41,78385.34,35.2,-0.01807,1e-05,3.31782]
[1776904036221,57.42,78367.72,35.2,-0.01826,1e-05,3.34656]
[1776904041865,57.42,78355.7,35.2,-0.01839,1e-05,3.36663]
[1776904041873,57.42,78355.7,35.2,-0.01839,1e-05,3.36663]
[1776904041951,57.42,78352.47,35.2,-0.01843,1e-05,3.37219]
[1776904042426,57.42,78352.47,35.2,-0.01843,1e-05,3.37219]
[1776904042656,57.42,78352.47,35.2,-0.01843,1e-05,3.37219]
[1776904042786,57.42,78352.47,35.2,-0.01843,1e-05,3.37219]
[1776904042821,57.42,78311.9,35.2,-0.01886,1e-05,3.43818]
[1776904043833,57.42,78281.37,35.2,-0.0192,1e-05,3.48809]
[1776904044299,57.42,78281.37,35.2,-0.0192,1e-05,3.48809]
[1776904049316,57.42,78248.82,35.2,-0.01955,1e-05,3.54174]
[1776904054351,57.42,78240.32,35.2,-0.01963,1e-05,3.55324]
[1776904059386,57.42,78238.41,35.2,-0.01965,1e-05,3.55568]
[1776904064420,57.42,78243.47,35.2,-0.01959,1e-05,3.54657]
[1776904069455,57.41,78244.91,35.2,-0.01957,1e-05,3.54351]
[1776904074491,57.41,78251.06,35.2,-0.0195,1e-05,3.53268]
[1776904077512,57.41,78268.53,35.2,-0.0193,1e-05,3.50347]
[1776904080462,57.41,78276.21,35.2,-0.01922,1e-05,3.49073]
[1776904082547,57.41,78257.69,35.2,-0.01942,1e-05,3.52114]
[1776904087583,57.41,78275.82,35.2,-0.01922,1e-05,3.49081]
[1776904090328,57.41,78273.13,35.2,-0.01925,1e-05,3.49516]
[1776904095638,57.41,78290.61,35.2,-0.01905,1e-05,3.46636]
[1776904099666,57.41,78315.46,35.2,-0.01879,1e-05,3.42604]
[1776904104702,57.41,78314.74,35.2,-0.0188,1e-05,3.42764]
[1776904109740,57.41,78325.08,35.2,-0.01869,1e-05,3.41138]
[1776904114775,57.41,78342.34,35.2,-0.0185,1e-05,3.38237]
[1776904119810,57.42,78341.9,35.2,-0.01851,1e-05,3.38387]
[1776904124846,57.42,78336.56,35.2,-0.01857,1e-05,3.39319]
[1776904129881,57.42,78347.76,35.2,-0.01846,1e-05,3.37596]
[1776904133872,57.42,78348.9,35.2,-0.01845,1e-05,3.37467]
[1776904133905,57.42,78348.9,35.2,-0.01845,1e-05,3.37467]
[1776904134370,57.42,78365.45,35.2,-0.01828,1e-05,3.34844]
[1776904134917,57.43,78385.75,35.2,-0.01807,1e-05,3.31651]
[1776904136100,57.43,78385.75,35.2,-0.01807,1e-05,3.31651]
[1776904141917,57.44,78389.53,35.2,-0.01805,1e-05,3.31478]
[1776904143980,57.45,78365.33,35.2,-0.01831,1e-05,3.35389]
[1776904149016,57.45,78356.52,35.2,-0.01841,1e-05,3.36894]
[1776904154053,57.45,78361.92,35.2,-0.01836,1e-05,3.36133]
[1776904158081,57.46,78382.68,35.2,-0.01815,1e-05,3.32923]
[1776904160096,57.46,78401.13,35.2,-0.01796,1e-05,3.30072]
[1776904165131,57.47,78409.99,35.2,-0.01788,1e-05,3.28848]
[1776904169161,57.47,78433.08,35.2,-0.01765,1e-05,3.25384]
[1776904174201,57.48,78440.66,35.2,-0.01758,1e-05,3.24228]
[1776904175793,57.48,78439.39,35.2,-0.0176,1e-05,3.24465]
[1776904176224,57.48,78472.15,35.2,-0.01727,1e-05,3.1946]
[1776904177253,57.48,78472.15,35.2,-0.01727,1e-05,3.1946]
[1776904177963,57.49,78484.01,35.2,-0.01716,1e-05,3.17698]
[1776904179567,57.53,78501.49,35.2,-0.01705,1e-05,3.16098]
[1776904183826,57.56,78489.04,35.2,-0.01722,1e-05,3.1866]
[1776904189319,57.59,78483.05,35.2,-0.01732,1e-05,3.20319]
[1776904194353,57.66,78474.45,35.2,-0.01753,1e-05,3.23484]
[1776904199388,57.7,78477.74,35.2,-0.01755,1e-05,3.23895]
[1776904202409,57.71,78457.34,35.2,-0.01776,1e-05,3.27168]
[1776904207444,57.71,78465.34,35.2,-0.01769,1e-05,3.26091]
[1776904212479,57.75,78470.17,35.2,-0.01769,1e-05,3.2613]
[1776904216676,57.78,78483.77,35.2,-0.01761,1e-05,3.24833]
[1776904218799,57.78,78516.27,35.2,-0.01729,1e-05,3.19888]
[1776904218876,57.78,78536.94,35.2,-0.01709,1e-05,3.16836]
[1776904221062,57.79,78546.91,35.2,-0.01699,1e-05,3.15381]
[1776904221986,57.79,78578.18,35.2,-0.0167,1e-05,3.10805]
[1776904225292,57.8,78557.7,35.2,-0.01691,1e-05,3.14047]
[1776904227983,57.8,78537.25,35.2,-0.01712,1e-05,3.17285]
[1776904231663,57.83,78560.14,35.2,-0.01692,1e-05,3.1424]
[1776904232968,57.83,78560.14,35.2,-0.01692,1e-05,3.1424]
[1776904235348,57.83,78558.64,35.2,-0.01694,1e-05,3.14574]
[1776904239013,57.84,78576.96,35.2,-0.01678,1e-05,3.12047]
[1776904241322,57.85,78556.71,35.2,-0.01698,1e-05,3.15194]
[1776904246768,57.88,78555.15,35.2,-0.01705,1e-05,3.16261]
[1776904251803,57.94,78543.76,35.2,-0.01726,1e-05,3.19475]
[1776904254824,57.98,78514.32,35.2,-0.0176,1e-05,3.24855]
[1776904257844,57.98,78493.65,35.2,-0.01782,1e-05,3.28111]
[1776904262880,57.99,78480.42,35.2,-0.01796,1e-05,3.30326]
[1776904268298,57.99,78496.31,35.2,-0.01781,1e-05,3.27966]
[1776904274965,58.0,78505.74,35.2,-0.01773,1e-05,3.26753]
[1776904277986,58.01,78487.28,35.2,-0.01792,1e-05,3.29693]
[1776904283021,58.01,78490.17,35.2,-0.0179,1e-05,3.29364]
[1776904285036,58.02,78516.73,35.2,-0.01763,1e-05,3.25313]
[1776904287020,58.02,78521.32,35.2,-0.01759,1e-05,3.2464]
[1776904292129,58.02,78515.32,35.2,-0.01764,1e-05,3.25417]
[1776904295080,58.02,78498.56,35.2,-0.01781,1e-05,3.27993]
[1776904299655,58.02,78474.57,35.2,-0.01806,1e-05,3.31819]
[1776904305177,58.03,78452.91,35.2,-0.01829,1e-05,3.35309]
[1776904310212,58.03,78449.05,35.2,-0.01833,1e-05,3.35988]
[1776904315250,58.03,78445.58,35.2,-0.01837,1e-05,3.3661]
[1776904317264,58.03,78426.88,35.2,-0.01857,1e-05,3.39596]
[1776904320285,58.03,78409.23,35.2,-0.01876,1e-05,3.42432]
[1776904325387,58.03,78405.83,35.2,-0.0188,1e-05,3.42996]
[1776904331410,58.03,78402.66,35.2,-0.01883,1e-05,3.43517]
[1776904336528,58.03,78408.42,35.2,-0.01877,1e-05,3.426]
[1776904343092,58.04,78401.85,35.2,-0.01884,1e-05,3.43688]
[1776904350229,58.04,78374.47,35.2,-0.01913,1e-05,3.48095]
[1776904356359,58.03,78369.23,35.2,-0.01918,1e-05,3.48717]
[1776904362571,58.03,78366.96,35.2,-0.0192,1e-05,3.49051]
[1776904371702,58.03,78363.04,35.2,-0.01924,1e-05,3.49591]
[1776904376736,58.03,78366.89,35.2,-0.01919,1e-05,3.48924]
[1776904381772,58.03,78366.71,35.2,-0.01919,1e-05,3.48918]
[1776904386811,58.02,78345.99,35.2,-0.01941,1e-05,3.52247]
[1776904389834,58.02,78366.37,35.2,-0.01919,1e-05,3.48889]
[1776904394869,58.02,78371.33,35.2,-0.01913,1e-05,3.48052]
[1776904399903,58.02,78369.47,35.2,-0.01915,1e-05,3.48325]
[1776904404939,58.02,78365.17,35.2,-0.0192,1e-05,3.48993]
[1776904409974,58.02,78356.16,35.2,-0.01929,1e-05,3.50418]
[1776904415009,58.02,78355.44,35.2,-0.01929,1e-05,3.50302]
[1776904420044,58.01,78364.09,35.2,-0.01919,1e-05,3.48855]
[1776904425079,58.01,78365.4,35.2,-0.01918,1e-05,3.48616]
[1776904430115,58.01,78356.5,35.2,-0.01927,1e-05,3.50022]
[1776904435150,58.01,78350.73,35.2,-0.01933,1e-05,3.50922]
[1776904440185,58.01,78349.41,35.2,-0.01934,1e-05,3.51086]
[1776904445220,58.01,78348.52,35.2,-0.01935,1e-05,3.51182]
[1776904450257,58.0,78348.13,35.2,-0.01935,1e-05,3.51198]
[1776904455292,58.0,78347.59,35.2,-0.01935,1e-05,3.5124]
[1776904457307,58.0,78371.09,35.2,-0.0191,1e-05,3.47404]
[1776904462342,58.0,78372.84,35.2,-0.01908,1e-05,3.47108]
[1776904467377,58.0,78371.04,35.2,-0.01909,1e-05,3.47386]
[1776904472411,58.0,78362.3,35.2,-0.01918,1e-05,3.48596]
[1776904477550,58.0,78374.97,35.2,-0.01904,1e-05,3.46522]
[1776904477575,58.0,78395.81,35.2,-0.01882,1e-05,3.43164]
[1776904480287,58.0,78401.11,35.2,-0.01876,1e-05,3.42324]
[1776904485506,58.0,78413.01,35.2,-0.01864,1e-05,3.40457]
[1776904490541,58.0,78423.63,35.2,-0.01853,1e-05,3.38815]
[1776904495576,58.0,78422.72,35.2,-0.01854,1e-05,3.39011]
[1776904497592,58.01,78459.36,35.2,-0.01816,1e-05,3.3325]
[1776904502632,58.01,78453.0,35.2,-0.01823,1e-05,3.34341]
[1776904507666,58.01,78450.97,35.2,-0.01826,1e-05,3.34752]
[1776904512709,58.02,78442.32,35.2,-0.01836,1e-05,3.36195]
[1776904517745,58.02,78420.66,35.2,-0.01859,1e-05,3.39688]
[1776904522780,58.02,78417.7,35.2,-0.01862,1e-05,3.40202]
[1776904528838,58.02,78420.84,35.2,-0.01859,1e-05,3.39753]
[1776904533872,58.02,78419.82,35.2,-0.01859,1e-05,3.39784]
[1776904535887,58.03,78441.42,35.2,-0.01837,1e-05,3.36385]
[1776904540923,58.03,78442.36,35.2,-0.01837,1e-05,3.36313]
[1776904545959,58.03,78445.07,35.2,-0.01834,1e-05,3.35967]
[1776904550994,58.04,78440.26,35.2,-0.0184,1e-05,3.36805]
[1776904556029,58.04,78435.49,35.2,-0.01845,1e-05,3.3763]
[1776904561064,58.04,78422.41,35.2,-0.01859,1e-05,3.39773]
[1776904566099,58.04,78420.74,35.2,-0.01861,1e-05,3.40086]
[1776904571135,58.04,78420.63,35.2,-0.01862,1e-05,3.40151]
[1776904576170,58.05,78421.23,35.2,-0.01861,1e-05,3.40103]
[1776904581205,58.05,78421.48,35.2,-0.01862,1e-05,3.40109]
[1776904586240,58.05,78420.1,35.2,-0.01863,1e-05,3.40372]
[1776904591275,58.05,78423.43,35.2,-0.01859,1e-05,3.397]
[1776904595303,58.05,78444.04,35.2,-0.01838,1e-05,3.36476]
[1776904600338,58.06,78435.05,35.2,-0.01848,1e-05,3.37966]
[1776904605375,58.06,78426.86,35.2,-0.01857,1e-05,3.3933]
[1776904610409,58.06,78435.97,35.2,-0.01847,1e-05,3.37935]
[1776904611456,58.06,78435.97,35.2,-0.01847,1e-05,3.37935]
[1776904613419,58.06,78456.22,35.2,-0.01827,1e-05,3.34771]
[1776904618849,58.07,78473.6,35.2,-0.01809,1e-05,3.32149]
[1776904625188,58.07,78468.46,35.2,-0.01816,1e-05,3.33109]
[1776904631559,58.08,78468.24,35.2,-0.01817,1e-05,3.3326]
[1776904639613,58.09,78459.18,35.2,-0.01827,1e-05,3.34862]
[1776904644648,58.09,78476.72,35.2,-0.0181,1e-05,3.32204]
[1776904645175,58.09,78476.72,35.2,-0.0181,1e-05,3.32204]
[1776904645975,58.09,78476.72,35.2,-0.0181,1e-05,3.32204]
[1776904645656,58.09,78522.19,35.2,-0.01763,1e-05,3.25164]
[1776904646484,58.09,78522.19,35.2,-0.01763,1e-05,3.25164]
[1776904646662,58.09,78549.4,35.2,-0.01737,1e-05,3.21075]
[1776904649188,58.09,78556.61,35.2,-0.0173,1e-05,3.20061]
[1776904649296,58.09,78556.61,35.2,-0.0173,1e-05,3.20061]
[1776904649315,58.09,78556.61,35.2,-0.0173,1e-05,3.20061]
[1776904649849,58.09,78556.61,35.2,-0.0173,1e-05,3.20061]
[1776904649683,58.1,78589.94,35.2,-0.01698,1e-05,3.15081]
[1776904650112,58.1,78589.94,35.2,-0.01698,1e-05,3.15081]
[1776904651964,58.1,78577.56,35.2,-0.0171,1e-05,3.16866]
[1776904652225,58.1,78577.56,35.2,-0.0171,1e-05,3.16866]
[1776904653065,58.1,78565.81,35.2,-0.01721,1e-05,3.18683]
[1776904654289,58.1,78562.04,35.2,-0.01725,1e-05,3.19296]
[1776904654533,58.1,78562.04,35.2,-0.01725,1e-05,3.19296]
[1776904655100,58.11,78562.44,35.2,-0.01725,1e-05,3.19278]
[1776904656603,58.11,78554.15,35.2,-0.01734,1e-05,3.20576]
[1776904656684,58.11,78554.15,35.2,-0.01734,1e-05,3.20576]
[1776904659489,58.11,78541.93,35.2,-0.01747,1e-05,3.22548]
[1776904659738,58.11,78541.93,35.2,-0.01747,1e-05,3.22548]
[1776904662769,58.12,78528.66,35.2,-0.0176,1e-05,3.24678]
[1776904667812,58.12,78516.35,35.2,-0.01773,1e-05,3.26565]
[1776904672846,58.11,78504.92,35.2,-0.01784,1e-05,3.28273]
[1776904677882,58.11,78502.92,35.2,-0.01786,1e-05,3.28526]
[1776904682918,58.11,78493.52,35.2,-0.01795,1e-05,3.29917]
[1776904687952,58.11,78488.99,35.2,-0.01799,1e-05,3.30546]
[1776904691772,58.11,78494.06,35.2,-0.01793,1e-05,3.29726]
[1776904693584,58.1,78502.35,35.2,-0.01785,1e-05,3.28414]
[1776904694489,58.1,78505.74,35.2,-0.01781,1e-05,3.27866]
[1776904699975,58.1,78520.45,35.2,-0.01766,1e-05,3.25546]
[1776904705076,58.1,78503.6,35.2,-0.01783,1e-05,3.28097]
[1776904708325,58.1,78504.2,35.2,-0.01782,1e-05,3.27981]
[1776904714116,58.1,78497.04,35.2,-0.01789,1e-05,3.28983]
[1776904720182,58.11,78484.73,35.2,-0.01802,1e-05,3.31056]
[1776904725217,58.11,78476.72,35.2,-0.01811,1e-05,3.32414]
[1776904730255,58.12,78467.94,35.2,-0.01821,1e-05,3.33882]
[1776904735291,58.12,78450.2,35.2,-0.0184,1e-05,3.36756]
[1776904740326,58.12,78454.36,35.2,-0.01836,1e-05,3.36183]
[1776904743347,58.13,78478.09,35.2,-0.01812,1e-05,3.3251]
[1776904748382,58.13,78474.98,35.2,-0.01816,1e-05,3.331]
[1776904753416,58.13,78464.05,35.2,-0.01828,1e-05,3.34906]
[1776904758452,58.14,78482.91,35.2,-0.01809,1e-05,3.32024]
[1776904763486,58.14,78493.2,35.2,-0.01799,1e-05,3.30534]
[1776904768522,58.15,78509.47,35.2,-0.01783,1e-05,3.28131]
[1776904772830,58.15,78512.93,35.2,-0.0178,1e-05,3.27652]
[1776904773066,58.15,78522.91,35.2,-0.01769,1e-05,3.2599]
[1776904773903,58.15,78522.91,35.2,-0.01769,1e-05,3.2599]
[1776904774926,58.15,78536.11,35.2,-0.01756,1e-05,3.23997]
[1776904780609,58.16,78541.38,35.2,-0.01753,1e-05,3.23446]
[1776904785643,58.17,78538.63,35.2,-0.01757,1e-05,3.24037]
[1776904790679,58.18,78534.7,35.2,-0.01762,1e-05,3.24805]
[1776904794707,58.18,78512.25,35.2,-0.01785,1e-05,3.28384]
[1776904799741,58.19,78511.48,35.2,-0.01786,1e-05,3.2863]
[1776904804777,58.19,78496.17,35.2,-0.01803,1e-05,3.3112]
[1776904809812,58.2,78496.45,35.2,-0.01803,1e-05,3.31178]
[1776904814847,58.2,78486.77,35.2,-0.01814,1e-05,3.32784]
[1776904819881,58.2,78486.27,35.2,-0.01815,1e-05,3.32949]
[1776904824917,58.21,78499.05,35.2,-0.01802,1e-05,3.31044]
[1776904829952,58.21,78500.4,35.2,-0.01801,1e-05,3.30934]
[1776904834988,58.21,78491.15,35.2,-0.01811,1e-05,3.32285]
[1776904840026,58.22,78487.37,35.2,-0.01815,1e-05,3.32955]
[1776904845068,58.22,78500.79,35.2,-0.01802,1e-05,3.30948]
[1776904850115,58.22,78498.12,35.2,-0.01805,1e-05,3.31454]
[1776904855144,58.23,78492.94,35.2,-0.01811,1e-05,3.32342]
[1776904860179,58.23,78487.05,35.2,-0.01817,1e-05,3.33342]
[1776904865214,58.23,78489.69,35.2,-0.01815,1e-05,3.33]
[1776904870250,58.24,78482.57,35.2,-0.01823,1e-05,3.34191]
[1776904875287,58.24,78500.27,35.2,-0.01805,1e-05,3.31499]
[1776904880408,58.24,78500.45,35.2,-0.01806,1e-05,3.31541]
[1776904886365,58.25,78504.39,35.2,-0.01802,1e-05,3.31072]
[1776904891400,58.25,78504.59,35.2,-0.01802,1e-05,3.30953]
[1776904896435,58.26,78513.73,35.2,-0.01793,1e-05,3.29631]
[1776904901471,58.26,78504.44,35.2,-0.01803,1e-05,3.31191]
[1776904906505,58.27,78502.27,35.2,-0.01806,1e-05,3.31621]
[1776904911541,58.27,78513.38,35.2,-0.01796,1e-05,3.29989]
[1776904916576,58.27,78502.14,35.2,-0.01808,1e-05,3.31836]
[1776904921613,58.28,78496.84,35.2,-0.01814,1e-05,3.32749]
[1776904925596,58.28,78484.55,35.2,-0.01827,1e-05,3.34713]
[1776904928573,58.28,78489.22,35.2,-0.01822,1e-05,3.34025]
[1776904931410,58.28,78468.35,35.2,-0.01844,1e-05,3.37335]
[1776904938732,58.29,78467.16,35.2,-0.01845,1e-05,3.37592]
[1776904943767,58.29,78467.81,35.2,-0.01845,1e-05,3.37536]
[1776904948801,58.29,78470.45,35.2,-0.01843,1e-05,3.37167]
[1776904953838,58.29,78465.86,35.2,-0.01847,1e-05,3.37755]
[1776904958873,58.29,78462.31,35.2,-0.01851,1e-05,3.38363]
[1776904963908,58.29,78461.51,35.2,-0.01852,1e-05,3.38531]
[1776904968943,58.3,78460.0,35.2,-0.01854,1e-05,3.3881]
[1776904973978,58.3,78455.27,35.2,-0.01859,1e-05,3.39596]
[1776904979013,58.3,78445.61,35.2,-0.01869,1e-05,3.41156]
[1776904984050,58.3,78444.14,35.2,-0.01871,1e-05,3.41409]
[1776904989084,58.3,78430.36,35.2,-0.01886,1e-05,3.43625]
[1776904994119,58.3,78426.65,35.2,-0.01889,1e-05,3.44215]
[1776904999157,58.3,78414.32,35.2,-0.01902,1e-05,3.46177]
[1776905003183,58.3,78413.27,35.2,-0.01903,1e-05,3.46326]
[1776905004190,58.3,78413.25,35.2,-0.01903,1e-05,3.46324]
[1776905009226,58.3,78415.14,35.2,-0.01901,1e-05,3.45997]
[1776905014261,58.3,78423.55,35.2,-0.01891,1e-05,3.44443]
[1776905020303,58.3,78420.41,35.2,-0.01894,1e-05,3.44935]
[1776905025338,58.3,78420.41,35.2,-0.01894,1e-05,3.44924]
[1776905030375,58.3,78426.52,35.2,-0.01888,1e-05,3.43935]
[1776905035410,58.3,78426.86,35.2,-0.01887,1e-05,3.43877]
[1776905040445,58.3,78426.59,35.2,-0.01888,1e-05,3.43915]
[1776905045481,58.3,78418.03,35.2,-0.01897,1e-05,3.45277]
[1776905050515,58.29,78418.78,35.2,-0.01896,1e-05,3.4514]
[1776905055551,58.29,78427.38,35.2,-0.01887,1e-05,3.43753]
[1776905060586,58.29,78425.39,35.2,-0.01889,1e-05,3.44066]
[1776905065621,58.29,78425.94,35.2,-0.01888,1e-05,3.4397]
[1776905070656,58.29,78422.26,35.2,-0.01892,1e-05,3.4455]
[1776905075691,58.29,78422.33,35.2,-0.01891,1e-05,3.4434]
[1776905080730,58.29,78423.86,35.2,-0.01889,1e-05,3.44084]
[1776905085765,58.29,78440.4,35.2,-0.01872,1e-05,3.41445]
[1776905090800,58.29,78445.55,35.2,-0.01866,1e-05,3.40643]
[1776905095835,58.29,78456.89,35.2,-0.01855,1e-05,3.38881]
[1776905100869,58.3,78456.4,35.2,-0.01855,1e-05,3.38995]
[1776905105924,58.3,78461.56,35.2,-0.0185,1e-05,3.38218]
[1776905110951,58.3,78456.33,35.2,-0.01856,1e-05,3.39088]
[1776905115986,58.3,78473.27,35.2,-0.01839,1e-05,3.36468]
[1776905121021,58.3,78461.79,35.2,-0.01851,1e-05,3.38335]
[1776905126055,58.31,78466.27,35.2,-0.01847,1e-05,3.37677]
[1776905131091,58.31,78471.05,35.2,-0.01841,1e-05,3.36792]
[1776905136126,58.31,78475.61,35.2,-0.01837,1e-05,3.36135]
[1776905138139,58.31,78454.36,35.2,-0.01859,1e-05,3.39506]
[1776905143176,58.31,78473.75,35.2,-0.01839,1e-05,3.36485]
[1776905148211,58.32,78487.44,35.2,-0.01825,1e-05,3.34411]
[1776905153247,58.32,78480.26,35.2,-0.01833,1e-05,3.35603]
[1776905158282,58.32,78479.38,35.2,-0.01835,1e-05,3.35801]
[1776905163317,58.32,78484.46,35.2,-0.0183,1e-05,3.35068]
[1776905168353,58.33,78478.69,35.2,-0.01836,1e-05,3.36034]
[1776905173388,58.33,78471.93,35.2,-0.01843,1e-05,3.37146]
[1776905176924,58.33,78472.16,35.2,-0.01843,1e-05,3.37139]
[1776905180439,58.33,78448.91,35.2,-0.01867,1e-05,3.40729]
[1776905183460,58.32,78422.13,35.2,-0.01895,1e-05,3.44888]
[1776905184323,58.32,78422.13,35.2,-0.01895,1e-05,3.44888]
[1776905189378,58.32,78418.98,35.2,-0.01898,1e-05,3.45328]
[1776905194537,58.32,78403.22,35.2,-0.01913,1e-05,3.47636]
[1776905199573,58.32,78395.45,35.2,-0.01921,1e-05,3.48843]
[1776905204608,58.31,78388.49,35.2,-0.01928,1e-05,3.49915]
[1776905205990,58.31,78388.49,35.2,-0.01928,1e-05,3.49915]
[1776905211657,58.31,78382.16,35.2,-0.01935,1e-05,3.50847]
[1776905216692,58.31,78385.96,35.2,-0.0193,1e-05,3.50161]
[1776905221727,58.3,78401.76,35.2,-0.01913,1e-05,3.47546]
[1776905226762,58.3,78405.12,35.2,-0.01909,1e-05,3.46963]
[1776905231796,58.3,78417.23,35.2,-0.01896,1e-05,3.44971]
[1776905236832,58.3,78418.28,35.2,-0.01894,1e-05,3.44784]
[1776905240860,58.3,78395.12,35.2,-0.01919,1e-05,3.48491]
[1776905245895,58.3,78394.84,35.2,-0.01919,1e-05,3.48483]
[1776905250930,58.29,78399.21,35.2,-0.01914,1e-05,3.47727]
[1776905255964,58.29,78394.94,35.2,-0.01917,1e-05,3.48182]
[1776905261000,58.29,78378.32,35.2,-0.01935,1e-05,3.50817]
[1776905266035,58.29,78376.05,35.2,-0.01937,1e-05,3.5111]
[1776905271070,58.28,78377.29,35.2,-0.01935,1e-05,3.50834]
[1776905276105,58.28,78389.33,35.2,-0.01921,1e-05,3.4882]
[1776905281140,58.28,78397.73,35.2,-0.01912,1e-05,3.47414]
[1776905286175,58.28,78378.85,35.2,-0.01932,1e-05,3.50419]
[1776905291210,58.28,78368.62,35.2,-0.01943,1e-05,3.52014]
[1776905296246,58.27,78368.34,35.2,-0.01943,1e-05,3.51975]
[1776905301453,58.27,78370.92,35.2,-0.01939,1e-05,3.51492]
[1776905307323,58.27,78365.7,35.2,-0.01944,1e-05,3.52232]
[1776905309087,58.26,78364.43,35.2,-0.01946,1e-05,3.52423]
[1776905314372,58.26,78354.68,35.2,-0.01955,1e-05,3.53718]
[1776905319406,58.26,78347.33,35.2,-0.01962,1e-05,3.54825]
[1776905324440,58.25,78331.69,35.2,-0.01979,1e-05,3.57313]
[1776905329477,58.25,78311.99,35.2,-0.02,1e-05,3.60421]
[1776905334514,58.24,78305.77,35.2,-0.02005,1e-05,3.61296]
[1776905339549,58.23,78320.99,35.2,-0.01987,1e-05,3.58618]
[1776905344584,58.23,78307.98,35.2,-0.02001,1e-05,3.60637]
[1776905349619,58.22,78305.07,35.2,-0.02003,1e-05,3.60969]
[1776905353054,58.22,78306.43,35.2,-0.02001,1e-05,3.60649]
[1776905358681,58.21,78314.77,35.2,-0.01989,1e-05,3.58892]
[1776905361077,58.2,78313.63,35.2,-0.0199,1e-05,3.59014]
[1776905364724,58.19,78331.9,35.2,-0.01969,1e-05,3.55781]
[1776905369759,58.19,78340.74,35.2,-0.01958,1e-05,3.54226]
[1776905374794,58.19,78347.44,35.2,-0.01949,1e-05,3.52851]
[1776905379831,58.18,78351.44,35.2,-0.01944,1e-05,3.52118]
[1776905383856,58.18,78370.34,35.2,-0.01924,1e-05,3.4899]
[1776905388895,58.18,78376.29,35.2,-0.01917,1e-05,3.47979]
[1776905393930,58.18,78377.68,35.2,-0.01915,1e-05,3.4772]
[1776905398969,58.18,78392.72,35.2,-0.01899,1e-05,3.45268]
[1776905404006,58.18,78375.65,35.2,-0.01917,1e-05,3.48008]
[1776905409041,58.18,78376.52,35.2,-0.01916,1e-05,3.47833]
[1776905414076,58.17,78371.29,35.2,-0.01921,1e-05,3.48646]
[1776905419111,58.17,78372.56,35.2,-0.0192,1e-05,3.48404]
[1776905424146,58.17,78374.1,35.2,-0.01918,1e-05,3.48122]
[1776905429185,58.17,78366.23,35.2,-0.01926,1e-05,3.49362]
[1776905433213,58.17,78347.82,35.2,-0.01945,1e-05,3.52127]
[1776905438248,58.16,78342.76,35.2,-0.0195,1e-05,3.52879]
[1776905443283,58.16,78341.47,35.2,-0.01951,1e-05,3.53015]
[1776905448317,58.16,78343.49,35.2,-0.01948,1e-05,3.5261]
[1776905450072,58.16,78343.17,35.2,-0.01948,1e-05,3.52648]
[1776905455367,58.15,78340.23,35.2,-0.0195,1e-05,3.52846]
[1776905457527,58.14,78349.45,35.2,-0.01939,1e-05,3.51286]
[1776905463518,58.14,78345.44,35.2,-0.01943,1e-05,3.51833]
[1776905469470,58.14,78342.02,35.2,-0.01946,1e-05,3.52303]
[1776905474505,58.13,78354.39,35.2,-0.01932,1e-05,3.50227]
[1776905479613,58.13,78365.87,35.2,-0.0192,1e-05,3.48323]
[1776905484649,58.13,78370.47,35.2,-0.01914,1e-05,3.47535]
[1776905489686,58.13,78369.63,35.2,-0.01915,1e-05,3.47635]
[1776905491710,58.13,78387.47,35.2,-0.01895,1e-05,3.44557]
[1776905496745,58.13,78387.4,35.2,-0.01895,1e-05,3.4456]
[1776905501779,58.13,78378.55,35.2,-0.01904,1e-05,3.45973]
[1776905504812,58.13,78398.9,35.2,-0.01882,1e-05,3.42689]
[1776905505304,58.13,78398.9,35.2,-0.01882,1e-05,3.42689]
[1776905505814,58.13,78427.89,35.2,-0.01852,1e-05,3.38074]
[1776905508853,58.13,78425.97,35.2,-0.01854,1e-05,3.38398]
[1776905513870,58.13,78420.45,35.2,-0.0186,1e-05,3.39328]
[1776905518905,58.13,78421.06,35.2,-0.0186,1e-05,3.39272]
[1776905523970,58.13,78426.43,35.2,-0.01854,1e-05,3.38461]
[1776905527580,58.14,78437.11,35.2,-0.01843,1e-05,3.36789]
[1776905527719,58.14,78437.11,35.2,-0.01843,1e-05,3.36789]
[1776905527732,58.14,78454.81,35.2,-0.01825,1e-05,3.3403]
[1776905528307,58.14,78473.51,35.2,-0.01806,1e-05,3.31123]
[1776905529424,58.14,78473.51,35.2,-0.01806,1e-05,3.31123]
[1776905532248,58.14,78453.0,35.2,-0.01828,1e-05,3.34414]
[1776905538044,58.14,78461.17,35.2,-0.0182,1e-05,3.33221]
[1776905540062,58.15,78480.16,35.2,-0.01801,1e-05,3.30295]
[1776905545097,58.15,78475.11,35.2,-0.01806,1e-05,3.31194]
[1776905550132,58.16,78480.03,35.2,-0.01802,1e-05,3.3056]
[1776905555168,58.16,78459.34,35.2,-0.01823,1e-05,3.33712]
[1776905559066,58.16,78454.8,35.2,-0.01828,1e-05,3.34473]
[1776905564230,58.17,78453.86,35.2,-0.0183,1e-05,3.34709]
[1776905569799,58.17,78453.8,35.2,-0.0183,1e-05,3.34776]
[1776905569808,58.17,78453.8,35.2,-0.0183,1e-05,3.34776]
[1776905570204,58.17,78453.74,35.2,-0.0183,1e-05,3.34799]
[1776905576318,58.17,78445.07,35.2,-0.0184,1e-05,3.36223]
[1776905581353,58.17,78455.96,35.2,-0.01829,1e-05,3.34569]
[1776905586389,58.18,78459.43,35.2,-0.01826,1e-05,3.34099]
[1776905591424,58.18,78462.91,35.2,-0.01823,1e-05,3.33638]
[1776905596459,58.18,78463.3,35.2,-0.01823,1e-05,3.33661]
[1776905601494,58.19,78466.74,35.2,-0.0182,1e-05,3.3321]
[1776905606528,58.19,78462.83,35.2,-0.01824,1e-05,3.33908]
[1776905611564,58.19,78458.69,35.2,-0.01828,1e-05,3.34454]
[1776905616599,58.2,78448.82,35.2,-0.01839,1e-05,3.3608]
[1776905621633,58.2,78457.22,35.2,-0.01831,1e-05,3.34825]
[1776905626669,58.2,78451.46,35.2,-0.01837,1e-05,3.35808]
[1776905631704,58.21,78443.56,35.2,-0.01846,1e-05,3.37118]
[1776905636740,58.21,78445.78,35.2,-0.01844,1e-05,3.36831]
[1776905641775,58.21,78432.72,35.2,-0.01858,1e-05,3.38957]
[1776905646810,58.21,78434.66,35.2,-0.01856,1e-05,3.38699]
[1776905651845,58.21,78442.98,35.2,-0.01848,1e-05,3.37437]
[1776905656884,58.22,78429.66,35.2,-0.01862,1e-05,3.39601]
[1776905661918,58.22,78428.98,35.2,-0.01863,1e-05,3.39751]
[1776905666955,58.22,78429.04,35.2,-0.01863,1e-05,3.3978]
[1776905671990,58.22,78426.97,35.2,-0.01865,1e-05,3.39955]
[1776905677025,58.22,78429.22,35.2,-0.01863,1e-05,3.39633]
[1776905682064,58.22,78412.63,35.2,-0.0188,1e-05,3.42298]
[1776905686092,58.22,78391.28,35.2,-0.01903,1e-05,3.45724]
[1776905691127,58.22,78388.95,35.2,-0.01905,1e-05,3.46074]
[1776905696162,58.22,78388.36,35.2,-0.01906,1e-05,3.46146]
[1776905701197,58.22,78388.1,35.2,-0.01906,1e-05,3.46162]
[1776905706232,58.22,78389.22,35.2,-0.01905,1e-05,3.45957]
[1776905711270,58.22,78398.52,35.2,-0.01895,1e-05,3.44445]
[1776905716305,58.22,78389.03,35.2,-0.01905,1e-05,3.45954]
[1776905721340,58.22,78385.07,35.2,-0.01909,1e-05,3.46566]
[1776905726375,58.22,78384.33,35.2,-0.01909,1e-05,3.46658]
[1776905730402,58.22,78407.55,35.2,-0.01884,1e-05,3.4291]
[1776905735438,58.22,78412.35,35.2,-0.01878,1e-05,3.41965]
[1776905740473,58.22,78422.18,35.2,-0.01868,1e-05,3.40416]
[1776905745507,58.22,78424.76,35.2,-0.01866,1e-05,3.40031]
[1776905750543,58.22,78421.26,35.2,-0.01869,1e-05,3.40611]
[1776905755577,58.22,78416.17,35.2,-0.01875,1e-05,3.41438]
[1776905760613,58.22,78400.52,35.2,-0.01891,1e-05,3.43941]
[1776905765647,58.22,78392.92,35.2,-0.01899,1e-05,3.45139]
[1776905770683,58.22,78391.77,35.2,-0.019,1e-05,3.45297]
[1776905775718,58.22,78398.86,35.2,-0.01893,1e-05,3.44131]
[1776905780756,58.22,78401.4,35.2,-0.0189,1e-05,3.43706]
[1776905785806,58.22,78402.67,35.2,-0.01888,1e-05,3.43488]
[1776905790826,58.21,78403.92,35.2,-0.01887,1e-05,3.43276]
[1776905795861,58.21,78414.19,35.2,-0.01875,1e-05,3.41446]
[1776905800895,58.21,78419.55,35.2,-0.0187,1e-05,3.40598]
[1776905805931,58.22,78421.28,35.2,-0.01868,1e-05,3.40333]
[1776905810997,58.22,78423.65,35.2,-0.01865,1e-05,3.39971]
[1776905811997,58.22,78446.95,35.2,-0.01841,1e-05,3.36287]
[1776905817034,58.22,78438.82,35.2,-0.0185,1e-05,3.37619]
[1776905822069,58.22,78439.12,35.2,-0.0185,1e-05,3.37609]
[1776905827105,58.22,78445.35,35.2,-0.01844,1e-05,3.36667]
[1776905832140,58.22,78434.46,35.2,-0.01855,1e-05,3.38432]
[1776905837174,58.22,78428.85,35.2,-0.01861,1e-05,3.39359]
[1776905842210,58.23,78426.22,35.2,-0.01864,1e-05,3.39808]
[1776905848252,58.23,78427.2,35.2,-0.01863,1e-05,3.39689]
[1776905853290,58.23,78427.33,35.2,-0.01863,1e-05,3.39514]
[1776905858325,58.23,78425.18,35.2,-0.01865,1e-05,3.3989]
[1776905863360,58.23,78422.18,35.2,-0.01868,1e-05,3.40398]
[1776905868395,58.23,78412.31,35.2,-0.01879,1e-05,3.4199]
[1776905873430,58.23,78428.32,35.2,-0.01862,1e-05,3.39456]
[1776905878465,58.23,78426.52,35.2,-0.01864,1e-05,3.39777]
[1776905883500,58.24,78422.25,35.2,-0.01869,1e-05,3.40484]
[1776905888534,58.24,78419.28,35.2,-0.01872,1e-05,3.40979]
[1776905893570,58.24,78429.13,35.2,-0.01862,1e-05,3.39443]
[1776905898605,58.24,78424.35,35.2,-0.01867,1e-05,3.40238]
[1776905904647,58.24,78429.23,35.2,-0.01862,1e-05,3.39504]
[1776905907027,58.24,78429.19,35.2,-0.01863,1e-05,3.39519]
[1776905912703,58.23,78428.34,35.2,-0.01861,1e-05,3.39291]
[1776905915125,58.23,78427.87,35.2,-0.01862,1e-05,3.39336]
[1776905920759,58.23,78415.53,35.2,-0.01875,1e-05,3.41318]
[1776905925795,58.23,78421.38,35.2,-0.01869,1e-05,3.40416]
[1776905930830,58.24,78422.91,35.2,-0.01867,1e-05,3.40208]
[1776905935865,58.24,78421.56,35.2,-0.01869,1e-05,3.40456]
[1776905940900,58.24,78411.59,35.2,-0.0188,1e-05,3.4207]
[1776905945935,58.24,78412.17,35.2,-0.01879,1e-05,3.41995]
[1776905950970,58.24,78415.86,35.2,-0.01875,1e-05,3.41425]
[1776905956006,58.24,78416.13,35.2,-0.01875,1e-05,3.41407]
[1776905961040,58.24,78427.29,35.2,-0.01864,1e-05,3.39665]
[1776905966075,58.24,78426.62,35.2,-0.01865,1e-05,3.39811]
[1776905971109,58.25,78431.85,35.2,-0.01859,1e-05,3.38839]
[1776905976145,58.25,78424.97,35.2,-0.01866,1e-05,3.39976]
[1776905981180,58.25,78425.96,35.2,-0.01865,1e-05,3.39857]
[1776905986215,58.25,78430.09,35.2,-0.01861,1e-05,3.39246]
[1776905991250,58.25,78429.39,35.2,-0.01862,1e-05,3.39402]
[1776905996285,58.25,78442.27,35.2,-0.01849,1e-05,3.37415]
[1776906001327,58.26,78451.62,35.2,-0.0184,1e-05,3.36013]
[1776906005355,58.26,78423.68,35.2,-0.01869,1e-05,3.40481]
[1776906010394,58.26,78414.3,35.2,-0.01879,1e-05,3.41996]
[1776906015427,58.26,78424.42,35.2,-0.01869,1e-05,3.40404]
[1776906020460,58.26,78420.51,35.2,-0.01873,1e-05,3.41055]
[1776906025495,58.26,78427.61,35.2,-0.01866,1e-05,3.39952]
[1776906030537,58.26,78416.83,35.2,-0.01877,1e-05,3.41696]
[1776906035573,58.27,78408.71,35.2,-0.01885,1e-05,3.42826]
[1776906040609,58.27,78413.17,35.2,-0.01881,1e-05,3.42124]
[1776906045644,58.27,78414.05,35.2,-0.0188,1e-05,3.42]
[1776906050680,58.27,78418.59,35.2,-0.01875,1e-05,3.41284]
[1776906055715,58.27,78422.9,35.2,-0.01871,1e-05,3.40627]
[1776906058736,58.27,78419.78,35.2,-0.01874,1e-05,3.41136]
[1776906060750,58.27,78425.7,35.2,-0.01868,1e-05,3.40203]
[1776906065784,58.27,78409.32,35.2,-0.01885,1e-05,3.42827]
[1776906070820,58.27,78398.34,35.2,-0.01897,1e-05,3.44589]
[1776906075856,58.27,78389.01,35.2,-0.01907,1e-05,3.46068]
[1776906080890,58.27,78388.31,35.2,-0.01907,1e-05,3.46157]
[1776906085925,58.27,78387.98,35.2,-0.01907,1e-05,3.46183]
[1776906090960,58.27,78400.29,35.2,-0.01894,1e-05,3.44185]
[1776906095995,58.27,78397.89,35.2,-0.01896,1e-05,3.44367]
[1776906102037,58.26,78406.31,35.2,-0.01887,1e-05,3.43007]
[1776906107071,58.26,78412.35,35.2,-0.0188,1e-05,3.42042]
[1776906112107,58.26,78411.81,35.2,-0.01881,1e-05,3.42131]
[1776906117142,58.26,78408.6,35.2,-0.01884,1e-05,3.42643]
[1776906122177,58.26,78404.48,35.2,-0.01889,1e-05,3.433]
[1776906127212,58.26,78399.07,35.2,-0.01894,1e-05,3.44162]
[1776906132247,58.26,78409.32,35.2,-0.01883,1e-05,3.42515]
[1776906137282,58.26,78390.22,35.2,-0.01904,1e-05,3.45567]
[1776906142317,58.26,78375.67,35.2,-0.01919,1e-05,3.47876]
[1776906147351,58.26,78386.2,35.2,-0.01908,1e-05,3.46139]
[1776906152387,58.26,78391.17,35.2,-0.01901,1e-05,3.45124]
[1776906157422,58.26,78381.33,35.2,-0.01911,1e-05,3.46677]
[1776906162458,58.26,78373.5,35.2,-0.0192,1e-05,3.47904]
[1776906167495,58.26,78371.87,35.2,-0.01921,1e-05,3.48124]
[1776906172530,58.25,78369.52,35.2,-0.01923,1e-05,3.48461]
[1776906175550,58.25,78390.92,35.2,-0.019,1e-05,3.44989]
[1776906180588,58.25,78403.11,35.2,-0.01887,1e-05,3.43027]
[1776906185623,58.25,78403.93,35.2,-0.01886,1e-05,3.42896]
[1776906190658,58.25,78406.86,35.2,-0.01883,1e-05,3.42427]
[1776906195693,58.25,78419.18,35.2,-0.0187,1e-05,3.40464]
[1776906200728,58.25,78399.93,35.2,-0.01891,1e-05,3.43554]
[1776906205762,58.25,78393.1,35.2,-0.01898,1e-05,3.44639]
[1776906210798,58.25,78376.87,35.2,-0.01915,1e-05,3.47224]
[1776906213008,58.25,78376.65,35.2,-0.01914,1e-05,3.47052]
[1776906213054,58.25,78350.88,35.2,-0.01942,1e-05,3.51224]
[1776906214479,58.25,78350.88,35.2,-0.01942,1e-05,3.51224]
[1776906219861,58.25,78339.61,35.2,-0.01954,1e-05,3.52942]
[1776906224896,58.24,78335.09,35.2,-0.01958,1e-05,3.53586]
[1776906229931,58.24,78330.88,35.2,-0.01962,1e-05,3.54175]
[1776906234966,58.23,78332.64,35.2,-0.01959,1e-05,3.53782]
[1776906240009,58.23,78339.37,35.2,-0.01951,1e-05,3.52581]
[1776906245037,58.23,78349.52,35.2,-0.0194,1e-05,3.50838]
[1776906250072,58.22,78342.48,35.2,-0.01947,1e-05,3.51907]
[1776906255111,58.22,78341.18,35.2,-0.01948,1e-05,3.52036]
[1776906260146,58.22,78341.23,35.2,-0.01947,1e-05,3.51943]
[1776906265181,58.21,78357.05,35.2,-0.01929,1e-05,3.49286]
[1776906270216,58.21,78360.56,35.2,-0.01925,1e-05,3.4866]
[1776906275251,58.21,78358.75,35.2,-0.01926,1e-05,3.48711]
[1776906280286,58.21,78348.36,35.2,-0.01937,1e-05,3.50336]
[1776906285324,58.2,78356.86,35.2,-0.01927,1e-05,3.48893]
[1776906290359,58.2,78346.16,35.2,-0.01938,1e-05,3.50578]
[1776906295394,58.2,78338.58,35.2,-0.01946,1e-05,3.51743]
[1776906300429,58.2,78337.68,35.2,-0.01946,1e-05,3.51813]
[1776906305463,58.19,78339.92,35.2,-0.01944,1e-05,3.51371]
[1776906310499,58.19,78342.6,35.2,-0.0194,1e-05,3.50858]
[1776906315535,58.19,78350.38,35.2,-0.01931,1e-05,3.4952]
[1776906319564,58.19,78370.17,35.2,-0.01909,1e-05,3.46267]
[1776906324599,58.18,78372.43,35.2,-0.01907,1e-05,3.45872]
[1776906329633,58.18,78374.1,35.2,-0.01905,1e-05,3.45573]
[1776906334669,58.18,78386.47,35.2,-0.01891,1e-05,3.4338]
[1776906339708,58.18,78385.76,35.2,-0.01891,1e-05,3.43485]
[1776906344742,58.18,78377.32,35.2,-0.019,1e-05,3.44826]
[1776906349777,58.18,78370.31,35.2,-0.01908,1e-05,3.4593]
[1776906354813,58.18,78366.92,35.2,-0.01911,1e-05,3.46446]
[1776906359848,58.18,78363.31,35.2,-0.01915,1e-05,3.46991]
[1776906364890,58.18,78363.92,35.2,-0.01914,1e-05,3.46853]
[1776906369925,58.17,78361.47,35.2,-0.01916,1e-05,3.47209]
[1776906374960,58.17,78371.92,35.2,-0.01905,1e-05,3.4548]
[1776906379995,58.17,78373.37,35.2,-0.01903,1e-05,3.45215]
[1776906386037,58.17,78374.61,35.2,-0.01901,1e-05,3.44997]
[1776906391072,58.17,78369.72,35.2,-0.01905,1e-05,3.45569]
[1776906396109,58.17,78385.84,35.2,-0.01888,1e-05,3.42958]
[1776906401144,58.17,78397.73,35.2,-0.01876,1e-05,3.41068]
[1776906406180,58.17,78415.01,35.2,-0.01857,1e-05,3.38336]
[1776906411219,58.17,78410.54,35.2,-0.01862,1e-05,3.39084]
[1776906416254,58.17,78410.85,35.2,-0.01862,1e-05,3.39065]
[1776906421632,58.17,78410.1,35.2,-0.01863,1e-05,3.3921]
[1776906423589,58.17,78429.36,35.2,-0.01843,1e-05,3.36177]
[1776906429344,58.18,78441.94,35.2,-0.01831,1e-05,3.34311]
[1776906434382,58.18,78454.35,35.2,-0.01819,1e-05,3.32457]
[1776906439417,58.19,78464.29,35.2,-0.01809,1e-05,3.31012]
[1776906440717,58.19,78464.29,35.2,-0.01809,1e-05,3.31012]
[1776906443306,58.19,78444.19,35.2,-0.0183,1e-05,3.34226]
[1776906446597,58.19,78435.45,35.2,-0.0184,1e-05,3.35648]
[1776906452510,58.2,78429.51,35.2,-0.01845,1e-05,3.36484]
[1776906457545,58.2,78427.03,35.2,-0.01848,1e-05,3.36936]
[1776906462580,58.2,78411.09,35.2,-0.01865,1e-05,3.39502]
[1776906467617,58.2,78398.08,35.2,-0.01879,1e-05,3.41612]
[1776906472655,58.2,78400.09,35.2,-0.01877,1e-05,3.41309]
[1776906477690,58.2,78389.82,35.2,-0.01888,1e-05,3.42964]
[1776906482727,58.2,78382.91,35.2,-0.01896,1e-05,3.44074]
[1776906487762,58.2,78378.09,35.2,-0.01901,1e-05,3.44837]
[1776906492796,58.2,78377.33,35.2,-0.01901,1e-05,3.44948]
[1776906497832,58.2,78374.72,35.2,-0.01904,1e-05,3.45356]
[1776906502867,58.2,78376.93,35.2,-0.01902,1e-05,3.44989]
[1776906507902,58.2,78375.57,35.2,-0.01903,1e-05,3.45196]
[1776906513944,58.2,78375.71,35.2,-0.01902,1e-05,3.44972]
[1776906518980,58.2,78379.54,35.2,-0.01898,1e-05,3.44347]
[1776906523008,58.2,78358.42,35.2,-0.0192,1e-05,3.47749]
[1776906524015,58.2,78379.2,35.2,-0.01898,1e-05,3.44391]
[1776906529050,58.2,78379.69,35.2,-0.01897,1e-05,3.44301]
[1776906534085,58.2,78379.35,35.2,-0.01898,1e-05,3.4435]
[1776906539120,58.2,78378.68,35.2,-0.01898,1e-05,3.44453]
[1776906543148,58.2,78399.34,35.2,-0.01876,1e-05,3.41137]
[1776906548183,58.2,78393.26,35.2,-0.01883,1e-05,3.42124]
[1776906553218,58.2,78378.83,35.2,-0.01898,1e-05,3.44444]
[1776906558253,58.2,78376.43,35.2,-0.01901,1e-05,3.44818]
[1776906563287,58.2,78374.6,35.2,-0.01903,1e-05,3.45093]
[1776906568323,58.2,78376.93,35.2,-0.019,1e-05,3.44705]
[1776906573358,58.2,78376.54,35.2,-0.01899,1e-05,3.44568]
[1776906578393,58.2,78369.55,35.2,-0.01907,1e-05,3.45682]
[1776906583427,58.19,78367.66,35.2,-0.01909,1e-05,3.4597]
[1776906588463,58.19,78369.81,35.2,-0.01906,1e-05,3.45609]
[1776906593497,58.19,78376.42,35.2,-0.01899,1e-05,3.44537]
[1776906598533,58.19,78376.72,35.2,-0.01899,1e-05,3.44488]
[1776906603567,58.19,78377.06,35.2,-0.01899,1e-05,3.44433]
[1776906608603,58.19,78376.16,35.2,-0.019,1e-05,3.44577]
[1776906613638,58.19,78367.18,35.2,-0.01909,1e-05,3.46017]
[1776906618673,58.19,78371.19,35.2,-0.01905,1e-05,3.45357]
[1776906623709,58.19,78383.38,35.2,-0.01892,1e-05,3.43395]
[1776906628743,58.19,78383.5,35.2,-0.01892,1e-05,3.43385]
[1776906633779,58.19,78371.3,35.2,-0.01904,1e-05,3.45156]
[1776906638814,58.19,78379.36,35.2,-0.01895,1e-05,3.43857]
[1776906643850,58.19,78390.95,35.2,-0.01883,1e-05,3.42011]
[1776906648885,58.19,78389.6,35.2,-0.01884,1e-05,3.42241]
[1776906653922,58.19,78382.68,35.2,-0.01892,1e-05,3.43352]
[1776906657950,58.19,78360.93,35.2,-0.01915,1e-05,3.46849]
[1776906662985,58.19,78351.16,35.2,-0.01925,1e-05,3.48394]
[1776906663194,58.19,78351.16,35.2,-0.01925,1e-05,3.48394]
[1776906669027,58.19,78344.41,35.2,-0.01932,1e-05,3.49429]
[1776906674062,58.19,78325.73,35.2,-0.01952,1e-05,3.52401]
[1776906679099,58.18,78320.72,35.2,-0.01957,1e-05,3.53126]
[1776906684135,58.18,78322.16,35.2,-0.01955,1e-05,3.52793]
[1776906684213,58.18,78322.16,35.2,-0.01955,1e-05,3.52793]
[1776906690177,58.17,78303.98,35.2,-0.01974,1e-05,3.55661]
[1776906691439,58.17,78287.21,35.2,-0.01992,1e-05,3.58219]
[1776906693354,58.17,78280.68,35.2,-0.01998,1e-05,3.5925]
[1776906699240,58.16,78277.93,35.2,-0.02,1e-05,3.59525]
[1776906704275,58.16,78279.36,35.2,-0.01998,1e-05,3.59131]
[1776906709310,58.15,78274.21,35.2,-0.02003,1e-05,3.59841]
[1776906714345,58.15,78278.47,35.2,-0.01997,1e-05,3.5898]
[1776906719381,58.14,78281.18,35.2,-0.01993,1e-05,3.58356]
[1776906721395,58.14,78302.09,35.2,-0.01969,1e-05,3.54844]
[1776906726430,58.13,78300.65,35.2,-0.0197,1e-05,3.54972]
[1776906731465,58.13,78316.95,35.2,-0.01951,1e-05,3.522]
[1776906736528,58.13,78314.19,35.2,-0.01954,1e-05,3.52588]
[1776906741535,58.12,78295.39,35.2,-0.01974,1e-05,3.55573]
[1776906746569,58.12,78300.46,35.2,-0.01968,1e-05,3.5463]
[1776906751605,58.11,78303.19,35.2,-0.01963,1e-05,3.53889]
[1776906756640,58.11,78292.66,35.2,-0.01974,1e-05,3.55525]
[1776906761675,58.11,78291.1,35.2,-0.01975,1e-05,3.55675]
[1776906766711,58.1,78291.07,35.2,-0.01974,1e-05,3.55573]
[1776906771745,58.1,78284.95,35.2,-0.0198,1e-05,3.56479]
[1776906776780,58.09,78282.86,35.2,-0.01982,1e-05,3.56713]
[1776906781815,58.09,78276.02,35.2,-0.01989,1e-05,3.57729]
[1776906786864,58.08,78278.0,35.2,-0.01986,1e-05,3.57271]
[1776906791899,58.08,78289.42,35.2,-0.01972,1e-05,3.5527]
[1776906797015,58.08,78293.59,35.2,-0.01967,1e-05,3.54506]
[1776906802976,58.07,78293.38,35.2,-0.01967,1e-05,3.54415]
[1776906808013,58.07,78286.9,35.2,-0.01973,1e-05,3.55396]
[1776906813048,58.06,78282.05,35.2,-0.01977,1e-05,3.5591]
[1776906818083,58.06,78275.28,35.2,-0.01984,1e-05,3.56929]
[1776906823118,58.06,78279.61,35.2,-0.01978,1e-05,3.56107]
[1776906828153,58.05,78275.63,35.2,-0.01982,1e-05,3.56656]
[1776906833188,58.05,78278.16,35.2,-0.01979,1e-05,3.56123]
[1776906838223,58.04,78274.27,35.2,-0.01982,1e-05,3.56654]
[1776906843259,58.04,78274.74,35.2,-0.01981,1e-05,3.56458]
[1776906848294,58.03,78275.2,35.2,-0.0198,1e-05,3.56265]
[1776906853329,58.03,78273.77,35.2,-0.0198,1e-05,3.56385]
[1776906858365,58.02,78276.29,35.2,-0.01977,1e-05,3.55848]
[1776906863400,58.02,78275.39,35.2,-0.01977,1e-05,3.55881]
[1776906868435,58.01,78274.48,35.2,-0.01977,1e-05,3.55915]
[1776906873480,58.01,78294.4,35.2,-0.01954,1e-05,3.52322]
[1776906878501,58.01,78293.84,35.2,-0.01954,1e-05,3.52345]
[1776906883550,58.0,78294.18,35.2,-0.01953,1e-05,3.52175]
[1776906888585,58.0,78293.01,35.2,-0.01953,1e-05,3.52288]
[1776906893621,58.0,78293.25,35.2,-0.01953,1e-05,3.52167]
[1776906898656,57.99,78293.73,35.2,-0.01952,1e-05,3.52013]
[1776906903691,57.99,78292.79,35.2,-0.01952,1e-05,3.521]
[1776906908726,57.99,78295.83,35.2,-0.01948,1e-05,3.51529]
[1776906913761,57.99,78299.72,35.2,-0.01944,1e-05,3.50827]
[1776906918796,57.98,78302.76,35.2,-0.0194,1e-05,3.50274]
[1776906923831,57.98,78294.02,35.2,-0.01949,1e-05,3.51649]
[1776906928867,57.98,78288.36,35.2,-0.01955,1e-05,3.52508]
[1776906933902,57.98,78286.89,35.2,-0.01955,1e-05,3.52485]
[1776906938937,57.97,78292.94,35.2,-0.01948,1e-05,3.51417]
[1776906943972,57.97,78288.89,35.2,-0.01952,1e-05,3.52019]
[1776906949008,57.97,78287.86,35.2,-0.01953,1e-05,3.52118]
[1776906954043,57.96,78290.09,35.2,-0.0195,1e-05,3.51685]
[1776906959078,57.96,78288.64,35.2,-0.01951,1e-05,3.51858]
[1776906964113,57.96,78284.02,35.2,-0.01956,1e-05,3.52551]
[1776906969148,57.96,78282.69,35.2,-0.01957,1e-05,3.52699]
[1776906971789,57.96,78282.65,35.2,-0.01956,1e-05,3.52677]
[1776906972885,57.95,78282.57,35.2,-0.01956,1e-05,3.52677]
[1776906973505,57.95,78282.97,35.2,-0.01956,1e-05,3.52597]
[1776906977208,57.95,78264.48,35.2,-0.01976,1e-05,3.55593]
[1776906982242,57.95,78261.87,35.2,-0.01978,1e-05,3.55927]
[1776906984257,57.95,78241.92,35.2,-0.02,1e-05,3.59205]
[1776906985786,57.95,78226.77,35.2,-0.02017,1e-05,3.61716]
[1776906986272,57.94,78215.98,35.2,-0.02029,1e-05,3.63499]
[1776906986546,57.94,78215.98,35.2,-0.02029,1e-05,3.63499]
[1776906987818,57.94,78213.17,35.2,-0.02033,1e-05,3.63985]
[1776906987825,57.94,78213.17,35.2,-0.02033,1e-05,3.63985]
[1776906989909,57.95,78213.64,35.2,-0.02032,1e-05,3.63926]
[1776906990206,57.95,78213.64,35.2,-0.02032,1e-05,3.63926]
[1776906991996,57.95,78214.25,35.2,-0.02031,1e-05,3.63649]
[1776906992736,57.95,78221.55,35.2,-0.02022,1e-05,3.6243]
[1776906995658,57.95,78223.15,35.2,-0.02021,1e-05,3.622]
[1776906996342,57.95,78222.13,35.2,-0.02022,1e-05,3.62385]
[1776907001377,57.94,78208.61,35.2,-0.02036,1e-05,3.64501]
[1776907001690,57.94,78208.61,35.2,-0.02036,1e-05,3.64501]
[1776907002299,57.94,78208.61,35.2,-0.02036,1e-05,3.64501]
[1776907002384,57.94,78210.31,35.2,-0.02034,1e-05,3.64177]
[1776907004702,57.94,78213.5,35.2,-0.02031,1e-05,3.6366]
[1776907005405,57.94,78213.04,35.2,-0.02031,1e-05,3.63749]
[1776907010435,57.94,78216.52,35.2,-0.02026,1e-05,3.63024]
[1776907015478,57.93,78219.46,35.2,-0.02022,1e-05,3.62328]
[1776907020514,57.92,78236.6,35.2,-0.02001,1e-05,3.59298]
[1776907020552,57.92,78236.6,35.2,-0.02001,1e-05,3.59298]
[1776907026557,57.91,78236.82,35.2,-0.01999,1e-05,3.58901]
[1776907032564,57.9,78233.85,35.2,-0.02,1e-05,3.59066]
[1776907037633,57.89,78232.73,35.2,-0.02,1e-05,3.59012]
[1776907042668,57.88,78224.01,35.2,-0.02009,1e-05,3.60328]
[1776907047703,57.87,78219.07,35.2,-0.02013,1e-05,3.60975]
[1776907052738,57.87,78205.65,35.2,-0.02026,1e-05,3.62883]
[1776907057772,57.86,78197.79,35.2,-0.02034,1e-05,3.64037]
[1776907062808,57.85,78198.2,35.2,-0.02032,1e-05,3.63789]
[1776907067843,57.85,78190.69,35.2,-0.0204,1e-05,3.64874]
[1776907072911,57.84,78202.4,35.2,-0.02025,1e-05,3.62743]
[1776907078921,57.83,78205.66,35.2,-0.0202,1e-05,3.61959]
[1776907083956,57.82,78200.87,35.2,-0.02024,1e-05,3.62601]
[1776907088990,57.82,78198.26,35.2,-0.02026,1e-05,3.62871]
[1776907094476,57.81,78195.07,35.2,-0.02029,1e-05,3.63268]
[1776907100069,57.8,78194.84,35.2,-0.02028,1e-05,3.6305]
[1776907105104,57.8,78194.47,35.2,-0.02027,1e-05,3.62931]
[1776907110138,57.79,78196.33,35.2,-0.02023,1e-05,3.62426]
[1776907115174,57.78,78196.33,35.2,-0.02021,1e-05,3.62057]
[1776907120209,57.77,78197.9,35.2,-0.02018,1e-05,3.61621]
[1776907125246,57.77,78188.95,35.2,-0.02027,1e-05,3.62956]
[1776907130281,57.76,78185.49,35.2,-0.0203,1e-05,3.63357]
[1776907135316,57.75,78186.28,35.2,-0.02028,1e-05,3.63041]
[1776907140351,57.75,78186.18,35.2,-0.02027,1e-05,3.62876]
[1776907145396,57.74,78185.64,35.2,-0.02026,1e-05,3.62786]
[1776907150425,57.73,78193.09,35.2,-0.02017,1e-05,3.61357]
[1776907155460,57.73,78190.19,35.2,-0.02019,1e-05,3.6168]
[1776907160500,57.72,78189.16,35.2,-0.02019,1e-05,3.6169]
[1776907165534,57.71,78186.2,35.2,-0.02021,1e-05,3.62024]
[1776907170570,57.71,78183.92,35.2,-0.02023,1e-05,3.62242]
[1776907175607,57.7,78185.17,35.2,-0.02019,1e-05,3.61669]
[1776907180642,57.69,78191.65,35.2,-0.02011,1e-05,3.6042]
[1776907185677,57.69,78191.79,35.2,-0.0201,1e-05,3.60245]
[1776907190712,57.68,78186.43,35.2,-0.02015,1e-05,3.60998]
[1776907195747,57.68,78181.99,35.2,-0.02019,1e-05,3.61587]
[1776907198195,57.67,78182.04,35.2,-0.02019,1e-05,3.61546]
[1776907200395,57.67,78182.5,35.2,-0.02018,1e-05,3.61403]
[1776907201169,57.67,78181.98,35.2,-0.02018,1e-05,3.61425]
[1776907202163,57.67,78181.33,35.2,-0.02018,1e-05,3.61502]
[1776907202250,57.67,78162.97,35.2,-0.02039,1e-05,3.64579]
[1776907203725,57.67,78162.97,35.2,-0.02039,1e-05,3.64579]
[1776907210860,57.67,78149.52,35.2,-0.02055,1e-05,3.66894]
[1776907212718,57.67,78149.2,35.2,-0.02055,1e-05,3.66956]
[1776907216888,57.67,78139.38,35.2,-0.02067,1e-05,3.68649]
[1776907217022,57.67,78139.38,35.2,-0.02067,1e-05,3.68649]
[1776907222937,57.67,78146.68,35.2,-0.02058,1e-05,3.67418]
[1776907228588,57.67,78136.63,35.2,-0.0207,1e-05,3.69149]
[1776907229800,57.67,78141.5,35.2,-0.02065,1e-05,3.68317]
[1776907236030,57.67,78143.38,35.2,-0.02061,1e-05,3.67822]
[1776907241065,57.67,78143.77,35.2,-0.02061,1e-05,3.67777]
[1776907246100,57.67,78163.87,35.2,-0.02038,1e-05,3.64382]
[1776907250131,57.67,78186.62,35.2,-0.02012,1e-05,3.60585]
[1776907255166,57.68,78189.64,35.2,-0.0201,1e-05,3.60168]
[1776907260201,57.68,78182.61,35.2,-0.02018,1e-05,3.61435]
[1776907266244,57.68,78178.12,35.2,-0.02024,1e-05,3.62276]
[1776907271279,57.69,78192.22,35.2,-0.02008,1e-05,3.59973]
[1776907276314,57.69,78192.68,35.2,-0.02008,1e-05,3.5998]
[1776907281349,57.69,78194.73,35.2,-0.02006,1e-05,3.59717]
[1776907286384,57.7,78195.55,35.2,-0.02006,1e-05,3.59661]
[1776907288757,57.7,78199.24,35.2,-0.02002,1e-05,3.59057]
[1776907288796,57.7,78202.33,35.2,-0.01999,1e-05,3.58556]
[1776907289077,57.7,78202.33,35.2,-0.01999,1e-05,3.58556]
[1776907289404,57.7,78202.09,35.2,-0.01999,1e-05,3.58568]
[1776907291434,57.7,78199.39,35.2,-0.02002,1e-05,3.59039]
[1776907291536,57.7,78198.97,35.2,-0.02001,1e-05,3.58933]
[1776907292318,57.7,78198.97,35.2,-0.02001,1e-05,3.58933]
[1776907292426,57.7,78198.98,35.2,-0.02001,1e-05,3.58902]
[1776907294680,57.7,78202.76,35.2,-0.01997,1e-05,3.58285]
[1776907294782,57.7,78203.64,35.2,-0.01996,1e-05,3.58156]
[1776907295062,57.7,78203.64,35.2,-0.01996,1e-05,3.58156]
[1776907295368,57.7,78203.64,35.2,-0.01996,1e-05,3.58156]
[1776907296570,57.7,78204.49,35.2,-0.01995,1e-05,3.57986]
[1776907296652,57.7,78207.48,35.2,-0.01991,1e-05,3.57458]
[1776907298047,57.7,78212.02,35.2,-0.01986,1e-05,3.56719]
[1776907298468,57.7,78213.32,35.2,-0.01985,1e-05,3.56524]
[1776907300939,57.7,78224.54,35.2,-0.01972,1e-05,3.54609]
[1776907301459,57.7,78224.54,35.2,-0.01972,1e-05,3.54609]
[1776907304955,57.69,78217.73,35.2,-0.01979,1e-05,3.55661]
[1776907305516,57.69,78214.65,35.2,-0.01983,1e-05,3.56152]
[1776907308367,57.69,78213.58,35.2,-0.01984,1e-05,3.56378]
[1776907308538,57.7,78212.71,35.2,-0.01985,1e-05,3.56546]
[1776907309083,57.7,78212.71,35.2,-0.01985,1e-05,3.56546]
[1776907309544,57.69,78211.28,35.2,-0.01987,1e-05,3.56762]
[1776907315587,57.7,78212.68,35.2,-0.01986,1e-05,3.56665]
[1776907320622,57.7,78197.17,35.2,-0.02004,1e-05,3.59372]
[1776907325657,57.71,78189.75,35.2,-0.02013,1e-05,3.60703]
[1776907330698,57.71,78168.82,35.2,-0.02038,1e-05,3.64311]
[1776907335736,57.71,78157.59,35.2,-0.02051,1e-05,3.66256]
[1776907340770,57.71,78155.77,35.2,-0.02053,1e-05,3.66595]
[1776907345810,57.71,78147.54,35.2,-0.02063,1e-05,3.68033]
[1776907350876,57.71,78150.17,35.2,-0.0206,1e-05,3.67607]
[1776907355911,57.72,78143.75,35.2,-0.02067,1e-05,3.68533]
[1776907360946,57.72,78133.73,35.2,-0.02078,1e-05,3.70263]
[1776907365981,57.72,78133.39,35.2,-0.02079,1e-05,3.7033]
[1776907371016,57.72,78132.68,35.2,-0.0208,1e-05,3.70463]
[1776907376052,57.72,78133.57,35.2,-0.02079,1e-05,3.7032]
[1776907381088,57.72,78132.79,35.2,-0.0208,1e-05,3.70461]
[1776907383678,57.72,78130.32,35.2,-0.02083,1e-05,3.70887]
[1776907384323,57.72,78130.89,35.2,-0.02082,1e-05,3.70788]
[1776907390151,57.72,78139.61,35.2,-0.02072,1e-05,3.69302]
[1776907395186,57.72,78140.12,35.2,-0.02071,1e-05,3.69229]
[1776907400221,57.72,78136.2,35.2,-0.02076,1e-05,3.69923]
[1776907405256,57.72,78138.14,35.2,-0.02074,1e-05,3.69605]
[1776907410291,57.72,78133.04,35.2,-0.0208,1e-05,3.70497]
[1776907413435,57.72,78131.38,35.2,-0.02081,1e-05,3.70589]
[1776907413447,57.72,78131.38,35.2,-0.02081,1e-05,3.70589]
[1776907417810,57.72,78127.93,35.2,-0.02085,1e-05,3.71191]
[1776907423384,57.72,78128.54,35.2,-0.02084,1e-05,3.71098]
[1776907424859,57.72,78128.54,35.2,-0.02084,1e-05,3.71098]
[1776907430432,57.72,78126.29,35.2,-0.02087,1e-05,3.71501]
[1776907435468,57.72,78124.76,35.2,-0.02089,1e-05,3.71775]
[1776907440502,57.72,78125.54,35.2,-0.02088,1e-05,3.7165]
[1776907445538,57.72,78126.94,35.2,-0.02087,1e-05,3.71423]
[1776907450573,57.72,78125.87,35.2,-0.02088,1e-05,3.71628]
[1776907455608,57.72,78124.52,35.2,-0.0209,1e-05,3.71871]
[1776907460643,57.73,78116.17,35.2,-0.021,1e-05,3.73319]
[1776907465678,57.72,78113.01,35.2,-0.02103,1e-05,3.73859]
[1776907470713,57.72,78113.35,35.2,-0.02103,1e-05,3.73786]
[1776907475748,57.72,78110.12,35.2,-0.02105,1e-05,3.74122]
[1776907480783,57.72,78103.63,35.2,-0.02113,1e-05,3.75215]
[1776907485819,57.72,78094.54,35.2,-0.02123,1e-05,3.76748]
[1776907490856,57.72,78098.54,35.2,-0.02118,1e-05,3.75997]
[1776907495892,57.72,78100.86,35.2,-0.02115,1e-05,3.75541]
[1776907500931,57.71,78099.58,35.2,-0.02116,1e-05,3.75712]
[1776907505965,57.71,78100.89,35.2,-0.02114,1e-05,3.75431]
[1776907511005,57.71,78109.41,35.2,-0.02104,1e-05,3.73905]
[1776907516041,57.71,78128.84,35.2,-0.02081,1e-05,3.7052]
[1776907521076,57.71,78128.95,35.2,-0.02081,1e-05,3.70493]
[1776907526112,57.71,78127.77,35.2,-0.02082,1e-05,3.70689]
[1776907531147,57.71,78125.94,35.2,-0.02083,1e-05,3.70802]
[1776907536182,57.71,78128.87,35.2,-0.0208,1e-05,3.70297]
[1776907541218,57.71,78129.75,35.2,-0.02079,1e-05,3.7015]
[1776907546254,57.71,78129.43,35.2,-0.02079,1e-05,3.70213]
[1776907551288,57.71,78126.31,35.2,-0.02083,1e-05,3.7076]
[1776907556323,57.71,78123.87,35.2,-0.02086,1e-05,3.71189]
[1776907561358,57.71,78119.48,35.2,-0.02091,1e-05,3.71951]
[1776907566393,57.71,78122.9,35.2,-0.02087,1e-05,3.71374]
[1776907568516,57.71,78121.75,35.2,-0.02088,1e-05,3.71574]
[1776907571133,57.71,78132.38,35.2,-0.02076,1e-05,3.69756]
[1776907573190,57.71,78132.59,35.2,-0.02076,1e-05,3.69731]
[1776907575597,57.71,78132.37,35.2,-0.02076,1e-05,3.6978]
[1776907577321,57.71,78152.16,35.2,-0.02053,1e-05,3.66406]
[1776907577323,57.71,78152.16,35.2,-0.02053,1e-05,3.66406]
[1776907577330,57.71,78152.16,35.2,-0.02053,1e-05,3.66406]
[1776907579367,57.71,78161.84,35.2,-0.02042,1e-05,3.64783]
[1776907580882,57.71,78164.88,35.2,-0.02039,1e-05,3.64281]
[1776907583414,57.72,78164.34,35.2,-0.0204,1e-05,3.64417]
[1776907585489,57.72,78168.34,35.2,-0.02035,1e-05,3.63767]
[1776907586776,57.72,78171.38,35.2,-0.02032,1e-05,3.63267]
[1776907589589,57.72,78187.88,35.2,-0.02013,1e-05,3.60533]
[1776907591650,57.72,78184.15,35.2,-0.02018,1e-05,3.61203]
[1776907593441,57.72,78186.75,35.2,-0.02014,1e-05,3.60608]
[1776907593664,57.72,78186.75,35.2,-0.02014,1e-05,3.60608]
[1776907595748,57.72,78204.22,35.2,-0.01994,1e-05,3.57715]
[1776907597811,57.73,78209.19,35.2,-0.01989,1e-05,3.56934]
[1776907602496,57.73,78205.46,35.2,-0.01994,1e-05,3.57678]
[1776907602596,57.73,78205.46,35.2,-0.01994,1e-05,3.57678]
[1776907602647,57.73,78226.33,35.2,-0.01971,1e-05,3.54223]
[1776907605129,57.73,78231.13,35.2,-0.01966,1e-05,3.53456]
[1776907605291,57.73,78232.31,35.2,-0.01965,1e-05,3.53292]
[1776907606502,57.74,78232.82,35.2,-0.01964,1e-05,3.53239]
[1776907607190,57.74,78230.75,35.2,-0.01967,1e-05,3.53614]
[1776907608367,57.74,78228.97,35.2,-0.01969,1e-05,3.53941]
[1776907611343,57.74,78220.08,35.2,-0.01979,1e-05,3.55506]
[1776907613401,57.74,78217.18,35.2,-0.01983,1e-05,3.56046]
[1776907614685,57.74,78213.82,35.2,-0.01987,1e-05,3.56634]
[1776907616203,57.75,78213.6,35.2,-0.01988,1e-05,3.56723]
[1776907617457,57.75,78212.45,35.2,-0.01989,1e-05,3.56942]
[1776907619522,57.75,78211.38,35.2,-0.01991,1e-05,3.57172]
[1776907624801,57.76,78228.3,35.2,-0.01973,1e-05,3.54511]
[1776907629837,57.76,78224.3,35.2,-0.01978,1e-05,3.55315]
[1776907634872,57.77,78223.97,35.2,-0.01979,1e-05,3.55507]
[1776907639906,57.77,78229.07,35.2,-0.01975,1e-05,3.5479]
[1776907641852,57.77,78238.32,35.2,-0.01964,1e-05,3.53283]
[1776907642167,57.77,78238.32,35.2,-0.01964,1e-05,3.53283]
[1776907641922,57.77,78248.62,35.2,-0.01953,1e-05,3.51611]
[1776907642228,57.77,78248.62,35.2,-0.01953,1e-05,3.51611]
[1776907642714,57.77,78248.62,35.2,-0.01953,1e-05,3.51611]
[1776907647963,57.77,78263.56,35.2,-0.01937,1e-05,3.4914]
[1776907652998,57.77,78257.55,35.2,-0.01942,1e-05,3.49885]
[1776907658122,57.77,78258.11,35.2,-0.01941,1e-05,3.49752]
[1776907668103,57.77,78265.9,35.2,-0.01932,1e-05,3.48367]
[1776907673137,57.76,78269.51,35.2,-0.01927,1e-05,3.47735]
[1776907676164,57.76,78292.33,35.2,-0.01902,1e-05,3.43999]
[1776907681199,57.76,78297.01,35.2,-0.01897,1e-05,3.43242]
[1776907686234,57.76,78286.28,35.2,-0.01909,1e-05,3.44986]
[1776907691268,57.76,78276.64,35.2,-0.01919,1e-05,3.46535]
[1776907696304,57.76,78270.26,35.2,-0.01926,1e-05,3.47552]
[1776907701339,57.76,78267.67,35.2,-0.01929,1e-05,3.47947]
[1776907706374,57.76,78261.67,35.2,-0.01935,1e-05,3.48897]
[1776907711409,57.76,78256.19,35.2,-0.0194,1e-05,3.49565]
[1776907714380,57.76,78257.81,35.2,-0.01938,1e-05,3.49279]
[1776907714432,57.76,78244.5,35.2,-0.01953,1e-05,3.51461]
[1776907717658,57.76,78238.95,35.2,-0.01959,1e-05,3.52401]
[1776907717758,57.76,78245.71,35.2,-0.01952,1e-05,3.51346]
[1776907723494,57.76,78243.58,35.2,-0.01954,1e-05,3.51617]
[1776907727522,57.75,78225.14,35.2,-0.01974,1e-05,3.54611]
[1776907732557,57.75,78223.69,35.2,-0.01975,1e-05,3.54752]
[1776907737592,57.75,78217.09,35.2,-0.01982,1e-05,3.55749]
[1776907740174,57.75,78216.76,35.2,-0.01982,1e-05,3.55782]
[1776907740241,57.74,78216.67,35.2,-0.01982,1e-05,3.55776]
[1776907745648,57.75,78198.32,35.2,-0.02003,1e-05,3.5898]
[1776907750683,57.75,78195.42,35.2,-0.02007,1e-05,3.59559]
[1776907755718,57.76,78188.94,35.2,-0.02015,1e-05,3.60731]
[1776907760754,57.76,78171.61,35.2,-0.02036,1e-05,3.63727]
[1776907765788,57.76,78177.06,35.2,-0.0203,1e-05,3.62858]
[1776907770824,57.76,78178.54,35.2,-0.02028,1e-05,3.62664]
[1776907775859,57.77,78179.11,35.2,-0.02027,1e-05,3.6243]
[1776907780894,57.77,78186.47,35.2,-0.02019,1e-05,3.61253]
[1776907785929,57.77,78184.59,35.2,-0.02022,1e-05,3.61636]
[1776907790964,57.77,78173.21,35.2,-0.02035,1e-05,3.63618]
[1776907796053,57.77,78172.25,35.2,-0.02036,1e-05,3.63816]
[1776907796063,57.77,78172.25,35.2,-0.02036,1e-05,3.63816]
[1776907796575,57.78,78173.04,35.2,-0.02036,1e-05,3.6369]
[1776907796970,57.78,78173.04,35.2,-0.02036,1e-05,3.6369]
[1776907797140,57.78,78173.04,35.2,-0.02036,1e-05,3.6369]
[1776907797201,57.78,78125.65,35.2,-0.02091,1e-05,3.71797]
[1776907797921,57.78,78125.65,35.2,-0.02091,1e-05,3.71797]
[1776907800295,57.77,78120.58,35.2,-0.02097,1e-05,3.7266]
[1776907801371,57.77,78122.46,35.2,-0.02094,1e-05,3.72322]
[1776907801633,57.77,78122.46,35.2,-0.02094,1e-05,3.72322]
[1776907803293,57.77,78110.13,35.2,-0.02109,1e-05,3.74447]
[1776907803538,57.77,78104.69,35.2,-0.02115,1e-05,3.75381]
[1776907805315,57.77,78103.96,35.2,-0.02116,1e-05,3.75495]
[1776907806294,57.77,78104.46,35.2,-0.02115,1e-05,3.75396]
[1776907812257,57.77,78118.01,35.2,-0.02099,1e-05,3.72977]
[1776907818172,57.77,78123.57,35.2,-0.02092,1e-05,3.71969]
[1776907822200,57.77,78106.6,35.2,-0.02112,1e-05,3.74877]
[1776907827235,57.76,78101.57,35.2,-0.02117,1e-05,3.75689]
[1776907830672,57.76,78106.6,35.2,-0.02111,1e-05,3.74778]
[1776907831725,57.76,78115.49,35.2,-0.02099,1e-05,3.73029]
[1776907833478,57.76,78132.89,35.2,-0.02079,1e-05,3.70017]
[1776907833614,57.76,78132.89,35.2,-0.02079,1e-05,3.70017]
[1776907833922,57.76,78132.89,35.2,-0.02079,1e-05,3.70017]
[1776907835514,57.76,78145.79,35.2,-0.02064,1e-05,3.67804]
[1776907836908,57.76,78145.45,35.2,-0.02064,1e-05,3.67864]
[1776907839734,57.76,78152.88,35.2,-0.02056,1e-05,3.66605]
[1776907839743,57.76,78152.88,35.2,-0.02056,1e-05,3.66605]
[1776907843283,57.76,78152.97,35.2,-0.02056,1e-05,3.66603]
[1776907845902,57.76,78151.03,35.2,-0.02058,1e-05,3.66949]
[1776907849404,57.76,78153.02,35.2,-0.02056,1e-05,3.66625]
[1776907852314,57.77,78161.63,35.2,-0.02046,1e-05,3.65179]
[1776907857447,57.77,78163.85,35.2,-0.02044,1e-05,3.64854]
[1776907863373,57.77,78178.45,35.2,-0.02027,1e-05,3.62419]
[1776907863467,57.77,78183.58,35.2,-0.02022,1e-05,3.61578]
[1776907865504,57.77,78206.78,35.2,-0.01995,1e-05,3.57617]
[1776907867717,57.77,78210.99,35.2,-0.0199,1e-05,3.56886]
[1776907873815,57.76,78222.96,35.2,-0.01975,1e-05,3.54754]
[1776907877588,57.76,78242.49,35.2,-0.01953,1e-05,3.51424]
[1776907882630,57.75,78242.46,35.2,-0.01953,1e-05,3.51363]
[1776907887660,57.75,78236.84,35.2,-0.01958,1e-05,3.52224]
[1776907892058,57.75,78231.96,35.2,-0.01964,1e-05,3.52989]
[1776907892135,57.75,78213.59,35.2,-0.01983,1e-05,3.55819]
[1776907897730,57.74,78199.05,35.2,-0.01998,1e-05,3.58107]
[1776907902765,57.74,78196.18,35.2,-0.02001,1e-05,3.5846]
[1776907907800,57.73,78195.82,35.2,-0.02,1e-05,3.58387]
[1776907912835,57.73,78204.12,35.2,-0.0199,1e-05,3.56862]
[1776907917889,57.72,78208.16,35.2,-0.01985,1e-05,3.56067]
[1776907922913,57.72,78190.64,35.2,-0.02004,1e-05,3.58876]
[1776907927948,57.71,78191.46,35.2,-0.02002,1e-05,3.58594]
[1776907932983,57.71,78190.32,35.2,-0.02002,1e-05,3.58644]
[1776907934479,57.71,78190.32,35.2,-0.02002,1e-05,3.58644]
[1776907944062,57.7,78195.09,35.2,-0.01995,1e-05,3.57556]
[1776907949097,57.69,78181.29,35.2,-0.0201,1e-05,3.59726]
[1776907954133,57.68,78180.51,35.2,-0.02009,1e-05,3.59513]
[1776907959168,57.68,78182.06,35.2,-0.02006,1e-05,3.59104]
[1776907964203,57.67,78183.03,35.2,-0.02004,1e-05,3.58796]
[1776907969238,57.67,78167.96,35.2,-0.0202,1e-05,3.61186]
[1776907974273,57.66,78172.51,35.2,-0.02014,1e-05,3.6026]
[1776907979307,57.65,78161.42,35.2,-0.02025,1e-05,3.61973]
[1776907984343,57.65,78162.87,35.2,-0.02023,1e-05,3.6156]
[1776907989378,57.64,78164.31,35.2,-0.0202,1e-05,3.6115]
[1776907993506,57.64,78168.66,35.2,-0.02014,1e-05,3.60317]
[1776908003476,57.62,78165.28,35.2,-0.02016,1e-05,3.60538]
[1776908005181,57.62,78167.69,35.2,-0.02013,1e-05,3.601]
[1776908010529,57.62,78169.35,35.2,-0.0201,1e-05,3.5963]
[1776908015564,57.61,78168.76,35.2,-0.02008,1e-05,3.59389]
[1776908020599,57.6,78165.53,35.2,-0.02011,1e-05,3.59786]
[1776908026192,57.6,78152.82,35.2,-0.02025,1e-05,3.61813]
[1776908031676,57.59,78142.75,35.2,-0.02035,1e-05,3.63282]
[1776908036711,57.58,78140.68,35.2,-0.02036,1e-05,3.63459]
[1776908041748,57.58,78139.71,35.2,-0.02036,1e-05,3.63451]
[1776908046783,57.57,78141.37,35.2,-0.02033,1e-05,3.63]
[1776908051818,57.56,78143.06,35.2,-0.0203,1e-05,3.62555]
[1776908056853,57.56,78132.44,35.2,-0.02041,1e-05,3.64165]
[1776908061888,57.55,78134.42,35.2,-0.02038,1e-05,3.63657]
[1776908066923,57.54,78130.06,35.2,-0.02041,1e-05,3.64232]
[1776908071958,57.54,78128.05,35.2,-0.02042,1e-05,3.64203]
[1776908076993,57.53,78123.66,35.2,-0.02046,1e-05,3.64778]
[1776908082031,57.52,78123.94,35.2,-0.02044,1e-05,3.64549]
[1776908087067,57.52,78123.18,35.2,-0.02044,1e-05,3.645]
[1776908089267,57.51,78123.84,35.2,-0.02043,1e-05,3.64352]
[1776908095128,57.5,78130.01,35.2,-0.02034,1e-05,3.63053]
[1776908098127,57.5,78130.08,35.2,-0.02033,1e-05,3.62973]
[1776908098326,57.5,78130.08,35.2,-0.02033,1e-05,3.62973]
[1776908098588,57.5,78130.08,35.2,-0.02033,1e-05,3.62973]
[1776908098648,57.5,78130.08,35.2,-0.02033,1e-05,3.62973]
[1776908098601,57.5,78146.27,35.2,-0.02015,1e-05,3.60193]
[1776908099157,57.5,78159.77,35.2,-0.01999,1e-05,3.57886]
[1776908101171,57.5,78180.8,35.2,-0.01975,1e-05,3.54311]
[1776908105329,57.49,78207.16,35.2,-0.01945,1e-05,3.49865]
[1776908110585,57.49,78213.18,35.2,-0.01938,1e-05,3.48833]
[1776908116276,57.49,78190.79,35.2,-0.01962,1e-05,3.5245]
[1776908121310,57.49,78192.21,35.2,-0.0196,1e-05,3.52135]
[1776908126346,57.48,78195.29,35.2,-0.01956,1e-05,3.51541]
[1776908131381,57.48,78199.99,35.2,-0.01949,1e-05,3.505]
[1776908136415,57.48,78202.78,35.2,-0.01946,1e-05,3.49973]
[1776908141451,57.48,78214.81,35.2,-0.01932,1e-05,3.47934]
[1776908143602,57.48,78214.6,35.2,-0.01932,1e-05,3.47961]
[1776908149508,57.47,78213.52,35.2,-0.01933,1e-05,3.48082]
[1776908154543,57.47,78230.91,35.2,-0.01914,1e-05,3.45206]
[1776908159578,57.47,78215.44,35.2,-0.01931,1e-05,3.47735]
[1776908164613,57.47,78191.47,35.2,-0.01957,1e-05,3.51666]
[1776908168641,57.47,78210.82,35.2,-0.01936,1e-05,3.48418]
[1776908173676,57.47,78205.25,35.2,-0.01941,1e-05,3.493]
[1776908178712,57.47,78207.7,35.2,-0.01938,1e-05,3.48852]
[1776908183747,57.46,78216.07,35.2,-0.01929,1e-05,3.47443]
[1776908188782,57.46,78210.87,35.2,-0.01935,1e-05,3.4827]
[1776908193817,57.46,78216.29,35.2,-0.01927,1e-05,3.47154]
[1776908198852,57.46,78219.76,35.2,-0.01923,1e-05,3.46558]
[1776908203887,57.46,78216.46,35.2,-0.01927,1e-05,3.47078]
[1776908208922,57.46,78213.76,35.2,-0.0193,1e-05,3.47497]
[1776908213960,57.46,78204.13,35.2,-0.0194,1e-05,3.49055]
[1776908218995,57.46,78215.49,35.2,-0.01927,1e-05,3.47148]
[1776908222277,57.46,78216.72,35.2,-0.01926,1e-05,3.46936]
[1776908222304,57.46,78235.27,35.2,-0.01905,1e-05,3.43886]
[1776908228061,57.46,78244.65,35.2,-0.01895,1e-05,3.4238]
[1776908233096,57.46,78240.63,35.2,-0.019,1e-05,3.43051]
[1776908238131,57.46,78236.41,35.2,-0.01905,1e-05,3.43751]
[1776908243166,57.46,78240.22,35.2,-0.019,1e-05,3.4314]
[1776908248201,57.46,78239.94,35.2,-0.01901,1e-05,3.43201]
[1776908253235,57.46,78239.53,35.2,-0.019,1e-05,3.43094]
[1776908255645,57.46,78239.76,35.2,-0.019,1e-05,3.4306]
[1776908257339,57.46,78257.61,35.2,-0.01881,1e-05,3.4017]
[1776908264920,57.46,78238.01,35.2,-0.01903,1e-05,3.43407]
[1776908270356,57.46,78222.31,35.2,-0.0192,1e-05,3.45964]
[1776908275391,57.46,78219.72,35.2,-0.01922,1e-05,3.46374]
[1776908280426,57.46,78220.46,35.2,-0.01921,1e-05,3.46236]
[1776908285461,57.46,78207.39,35.2,-0.01936,1e-05,3.48363]
[1776908290496,57.46,78205.73,35.2,-0.01937,1e-05,3.48603]
[1776908295531,57.46,78207.84,35.2,-0.01935,1e-05,3.48215]
[1776908300566,57.45,78220.23,35.2,-0.01921,1e-05,3.46141]
[1776908305608,57.45,78247.66,35.2,-0.01891,1e-05,3.41647]
[1776908310641,57.46,78255.45,35.2,-0.01883,1e-05,3.40415]
[1776908315676,57.46,78241.73,35.2,-0.01897,1e-05,3.4248]
[1776908320711,57.46,78245.09,35.2,-0.01893,1e-05,3.41947]
[1776908325746,57.46,78250.84,35.2,-0.01887,1e-05,3.41032]
[1776908330781,57.46,78255.1,35.2,-0.01883,1e-05,3.40372]
[1776908335816,57.46,78253.16,35.2,-0.01885,1e-05,3.40717]
[1776908340850,57.46,78261.93,35.2,-0.01876,1e-05,3.39332]
[1776908345887,57.46,78258.79,35.2,-0.01879,1e-05,3.39892]
[1776908350922,57.47,78258.33,35.2,-0.0188,1e-05,3.40006]
[1776908355956,57.47,78257.91,35.2,-0.01881,1e-05,3.40113]
[1776908360992,57.47,78260.41,35.2,-0.01878,1e-05,3.39748]
[1776908366026,57.47,78255.49,35.2,-0.01884,1e-05,3.4058]
[1776908371061,57.47,78255.34,35.2,-0.01883,1e-05,3.40449]
[1776908376097,57.47,78254.28,35.2,-0.01885,1e-05,3.40654]
[1776908382138,57.47,78254.38,35.2,-0.01885,1e-05,3.40677]
[1776908387174,57.48,78255.48,35.2,-0.01884,1e-05,3.40534]
[1776908392209,57.48,78255.72,35.2,-0.01884,1e-05,3.40537]
[1776908397245,57.48,78256.04,35.2,-0.01884,1e-05,3.40521]
[1776908402418,57.48,78257.33,35.2,-0.01882,1e-05,3.4034]
[1776908407316,57.48,78288.28,35.2,-0.0185,1e-05,3.3542]
[1776908412351,57.49,78304.1,35.2,-0.01834,1e-05,3.32984]
[1776908417386,57.49,78306.53,35.2,-0.01832,1e-05,3.32698]
[1776908422421,57.49,78305.74,35.2,-0.01833,1e-05,3.32923]
[1776908427456,57.5,78306.23,35.2,-0.01833,1e-05,3.32942]
[1776908432491,57.5,78306.02,35.2,-0.01833,1e-05,3.32882]
[1776908437526,57.51,78306.32,35.2,-0.01833,1e-05,3.32927]
[1776908442561,57.51,78301.13,35.2,-0.01839,1e-05,3.33841]
[1776908447597,57.51,78310.07,35.2,-0.0183,1e-05,3.32504]
[1776908452632,57.52,78317.47,35.2,-0.01823,1e-05,3.31425]
[1776908457667,57.52,78313.98,35.2,-0.01828,1e-05,3.32079]
[1776908462702,57.52,78316.65,35.2,-0.01825,1e-05,3.31749]
[1776908465761,57.53,78345.92,35.2,-0.01795,1e-05,3.2717]
[1776908469770,57.53,78367.5,35.2,-0.01774,1e-05,3.23937]
[1776908474072,57.54,78387.61,35.2,-0.01754,1e-05,3.20955]
[1776908479844,57.55,78376.48,35.2,-0.01767,1e-05,3.22904]
[1776908484879,57.55,78369.34,35.2,-0.01775,1e-05,3.24182]
[1776908489914,57.56,78364.43,35.2,-0.01781,1e-05,3.25108]
[1776908494949,57.57,78359.84,35.2,-0.01786,1e-05,3.25796]
[1776908499984,57.57,78355.18,35.2,-0.01792,1e-05,3.26675]
[1776908505019,57.58,78356.45,35.2,-0.01792,1e-05,3.26624]
[1776908510054,57.59,78364.7,35.2,-0.01784,1e-05,3.25488]
[1776908515090,57.59,78370.29,35.2,-0.01779,1e-05,3.24775]
[1776908520125,57.6,78371.03,35.2,-0.0178,1e-05,3.24822]
[1776908525159,57.61,78368.05,35.2,-0.01784,1e-05,3.25442]
[1776908530195,57.61,78375.78,35.2,-0.01777,1e-05,3.24395]
[1776908535230,57.62,78377.88,35.2,-0.01776,1e-05,3.24231]
[1776908540266,57.63,78409.0,35.2,-0.01745,1e-05,3.19587]
[1776908545301,57.63,78416.73,35.2,-0.01739,1e-05,3.18614]
[1776908550336,57.64,78415.62,35.2,-0.01741,1e-05,3.18999]
[1776908555373,57.65,78415.21,35.2,-0.01742,1e-05,3.19094]
[1776908560414,57.66,78402.54,35.2,-0.01756,1e-05,3.21257]
[1776908565449,57.67,78390.92,35.2,-0.01769,1e-05,3.23245]
[1776908570484,57.68,78395.28,35.2,-0.01766,1e-05,3.2275]
[1776908575519,57.68,78395.89,35.2,-0.01766,1e-05,3.22836]
[1776908580557,57.69,78392.85,35.2,-0.01771,1e-05,3.23485]
[1776908584585,57.7,78374.64,35.2,-0.0179,1e-05,3.26483]
[1776908589621,57.7,78373.61,35.2,-0.01792,1e-05,3.26788]
[1776908594657,57.71,78372.06,35.2,-0.01795,1e-05,3.27172]
[1776908599693,57.72,78367.31,35.2,-0.01801,1e-05,3.28048]
[1776908604728,57.72,78369.76,35.2,-0.01799,1e-05,3.27796]
[1776908609764,57.73,78366.93,35.2,-0.01803,1e-05,3.2837]
[1776908614799,57.73,78361.76,35.2,-0.01808,1e-05,3.29122]
[1776908619834,57.74,78363.89,35.2,-0.01806,1e-05,3.28908]
[1776908624869,57.74,78360.41,35.2,-0.01811,1e-05,3.29576]
[1776908629904,57.75,78357.41,35.2,-0.01815,1e-05,3.30163]
[1776908634939,57.75,78352.34,35.2,-0.01821,1e-05,3.31074]
[1776908639974,57.75,78345.19,35.2,-0.01829,1e-05,3.32301]
[1776908645009,57.76,78334.93,35.2,-0.0184,1e-05,3.34011]
[1776908650044,57.76,78333.92,35.2,-0.01842,1e-05,3.34247]
[1776908655082,57.76,78326.73,35.2,-0.0185,1e-05,3.35464]
[1776908660120,57.77,78329.29,35.2,-0.01848,1e-05,3.35123]
[1776908665155,57.77,78326.69,35.2,-0.01851,1e-05,3.35604]
[1776908669342,57.77,78304.15,35.2,-0.01875,1e-05,3.39266]
[1776908675226,57.77,78301.36,35.2,-0.01877,1e-05,3.39559]
[1776908680265,57.77,78324.09,35.2,-0.01853,1e-05,3.35963]
[1776908685298,57.78,78324.17,35.2,-0.01854,1e-05,3.3602]
[1776908690334,57.78,78317.87,35.2,-0.01861,1e-05,3.37094]
[1776908695369,57.78,78319.77,35.2,-0.01859,1e-05,3.36852]
[1776908700404,57.79,78320.42,35.2,-0.01859,1e-05,3.36811]
[1776908705440,57.79,78309.23,35.2,-0.01871,1e-05,3.38656]
[1776908710475,57.79,78320.4,35.2,-0.0186,1e-05,3.36919]
[1776908715510,57.79,78318.91,35.2,-0.01862,1e-05,3.37215]
[1776908720545,57.79,78306.92,35.2,-0.01875,1e-05,3.39185]
[1776908725580,57.79,78304.26,35.2,-0.01878,1e-05,3.39645]
[1776908730615,57.8,78308.14,35.2,-0.01874,1e-05,3.39051]
[1776908735649,57.8,78307.26,35.2,-0.01874,1e-05,3.3904]
[1776908740686,57.8,78308.4,35.2,-0.01873,1e-05,3.38896]
[1776908745721,57.8,78323.99,35.2,-0.01857,1e-05,3.36463]
[1776908750756,57.8,78319.29,35.2,-0.01862,1e-05,3.37273]
[1776908755791,57.81,78308.62,35.2,-0.01874,1e-05,3.39033]
[1776908760826,57.81,78316.57,35.2,-0.01866,1e-05,3.37795]
[1776908765782,57.81,78314.97,35.2,-0.01868,1e-05,3.38089]
[1776908771929,57.81,78311.17,35.2,-0.01872,1e-05,3.38753]
[1776908776964,57.81,78310.92,35.2,-0.01873,1e-05,3.38826]
[1776908781999,57.81,78315.36,35.2,-0.01868,1e-05,3.38149]
[1776908787035,57.82,78314.82,35.2,-0.01869,1e-05,3.38273]
[1776908792070,57.82,78315.3,35.2,-0.01868,1e-05,3.38048]
[1776908797105,57.82,78313.21,35.2,-0.0187,1e-05,3.38426]
[1776908802140,57.82,78312.68,35.2,-0.01871,1e-05,3.38549]
[1776908807174,57.82,78315.51,35.2,-0.01868,1e-05,3.38133]
[1776908812210,57.82,78332.3,35.2,-0.01851,1e-05,3.35503]
[1776908816239,57.83,78314.1,35.2,-0.0187,1e-05,3.38453]
[1776908821273,57.83,78312.95,35.2,-0.01872,1e-05,3.38679]
[1776908824473,57.83,78303.9,35.2,-0.01882,1e-05,3.4015]
[1776908829569,57.83,78297.8,35.2,-0.01888,1e-05,3.4116]
[1776908839399,57.83,78291.51,35.2,-0.01895,1e-05,3.42211]
[1776908844439,57.83,78292.92,35.2,-0.01894,1e-05,3.41999]
[1776908849474,57.83,78289.16,35.2,-0.01898,1e-05,3.42622]
[1776908854508,57.83,78285.71,35.2,-0.01901,1e-05,3.43001]
[1776908859544,57.83,78286.07,35.2,-0.01901,1e-05,3.42952]
[1776908864579,57.83,78286.75,35.2,-0.019,1e-05,3.4285]
[1776908870232,57.83,78285.84,35.2,-0.01901,1e-05,3.43001]
[1776908870274,57.83,78285.84,35.2,-0.01901,1e-05,3.43001]
[1776908870306,57.83,78285.98,35.2,-0.01901,1e-05,3.4298]
[1776908875658,57.84,78286.91,35.2,-0.01901,1e-05,3.43059]
[1776908877705,57.84,78287.67,35.2,-0.01901,1e-05,3.42982]
[1776908878179,57.84,78287.67,35.2,-0.01901,1e-05,3.42982]
[1776908881700,57.85,78265.13,35.2,-0.01927,1e-05,3.46876]
[1776908886736,57.86,78264.48,35.2,-0.01929,1e-05,3.4718]
[1776908891772,57.87,78263.93,35.2,-0.01931,1e-05,3.47461]
[1776908896812,57.88,78259.75,35.2,-0.01936,1e-05,3.48334]
[1776908901848,57.88,78259.1,35.2,-0.01938,1e-05,3.4862]
[1776908902915,57.88,78259.1,35.2,-0.01938,1e-05,3.4862]
[1776908903242,57.88,78259.1,35.2,-0.01938,1e-05,3.4862]
[1776908903387,57.88,78259.1,35.2,-0.01938,1e-05,3.4862]
[1776908903408,57.89,78289.66,35.2,-0.01905,1e-05,3.4371]
[1776908904500,57.89,78289.66,35.2,-0.01905,1e-05,3.4371]
[1776908906560,57.89,78299.61,35.2,-0.01895,1e-05,3.42144]
[1776908906593,57.89,78299.61,35.2,-0.01895,1e-05,3.42144]
[1776908910829,57.9,78299.91,35.2,-0.01896,1e-05,3.42372]
[1776908915957,57.91,78303.48,35.2,-0.01893,1e-05,3.4189]
[1776908920992,57.92,78298.14,35.2,-0.01901,1e-05,3.42991]
[1776908926028,57.93,78303.84,35.2,-0.01896,1e-05,3.42303]
[1776908931063,57.94,78307.07,35.2,-0.01894,1e-05,3.42023]
[1776908936098,57.95,78308.02,35.2,-0.01895,1e-05,3.4211]
[1776908941135,57.96,78312.2,35.2,-0.01892,1e-05,3.41674]
[1776908944860,57.97,78314.39,35.2,-0.0189,1e-05,3.41469]
[1776908950198,57.98,78321.76,35.2,-0.01884,1e-05,3.40588]
[1776908953219,57.98,78321.7,35.2,-0.01885,1e-05,3.40751]
[1776908955233,57.99,78315.69,35.2,-0.01893,1e-05,3.41819]
[1776908961275,58.0,78331.48,35.2,-0.01878,1e-05,3.39586]
[1776908961892,58.0,78331.48,35.2,-0.01878,1e-05,3.39586]
[1776908962878,58.0,78340.06,35.2,-0.01869,1e-05,3.38266]
[1776908965787,58.01,78366.03,35.2,-0.01842,1e-05,3.34311]
[1776908967852,58.04,78362.92,35.2,-0.0185,1e-05,3.3547]
[1776908968738,58.04,78367.5,35.2,-0.01846,1e-05,3.34803]
[1776908968853,58.04,78367.5,35.2,-0.01846,1e-05,3.34803]
[1776908970926,58.04,78380.99,35.2,-0.01832,1e-05,3.32793]
[1776908976379,58.06,78397.2,35.2,-0.01817,1e-05,3.30442]
[1776908981415,58.07,78398.84,35.2,-0.01817,1e-05,3.30519]
[1776908986449,58.09,78397.77,35.2,-0.01821,1e-05,3.31016]
[1776908991485,58.1,78404.71,35.2,-0.01815,1e-05,3.3025]
[1776908996520,58.11,78407.6,35.2,-0.01815,1e-05,3.30125]
[1776909001555,58.13,78400.97,35.2,-0.01823,1e-05,3.31487]
[1776909006590,58.14,78397.29,35.2,-0.01829,1e-05,3.32365]
[1776909011625,58.15,78410.74,35.2,-0.01817,1e-05,3.30565]
[1776909012995,58.15,78410.56,35.2,-0.01818,1e-05,3.30656]
[1776909018676,58.17,78411.27,35.2,-0.0182,1e-05,3.30919]
[1776909023711,58.18,78409.55,35.2,-0.01823,1e-05,3.315]
[1776909023764,58.18,78409.55,35.2,-0.01823,1e-05,3.315]
[1776909026734,58.19,78385.09,35.2,-0.0185,1e-05,3.35531]
[1776909031770,58.2,78380.93,35.2,-0.01855,1e-05,3.36266]
[1776909037158,58.21,78376.27,35.2,-0.01861,1e-05,3.37219]
[1776909042847,58.22,78369.61,35.2,-0.01871,1e-05,3.38642]
[1776909047882,58.24,78374.81,35.2,-0.01867,1e-05,3.38071]
[1776909051182,58.24,78374.03,35.2,-0.01869,1e-05,3.38299]
[1776909057701,58.25,78375.54,35.2,-0.01869,1e-05,3.38373]
[1776909062990,58.27,78375.64,35.2,-0.01871,1e-05,3.38724]
[1776909068025,58.28,78376.4,35.2,-0.01872,1e-05,3.3886]
[1776909073060,58.29,78373.83,35.2,-0.01877,1e-05,3.39576]
[1776909076447,58.29,78373.72,35.2,-0.01878,1e-05,3.39695]
[1776909078095,58.3,78354.2,35.2,-0.01899,1e-05,3.42966]
[1776909082124,58.31,78334.64,35.2,-0.01922,1e-05,3.46292]
[1776909087159,58.32,78334.3,35.2,-0.01923,1e-05,3.4654]
[1776909091541,58.32,78331.71,35.2,-0.01927,1e-05,3.47073]
[1776909097229,58.33,78328.69,35.2,-0.01931,1e-05,3.47627]
[1776909102264,58.34,78327.3,35.2,-0.01933,1e-05,3.48029]
[1776909107299,58.34,78326.64,35.2,-0.01935,1e-05,3.48309]
[1776909108571,58.34,78326.64,35.2,-0.01935,1e-05,3.48309]
[1776909114348,58.35,78342.2,35.2,-0.0192,1e-05,3.46038]
[1776909115841,58.35,78342.2,35.2,-0.0192,1e-05,3.46038]
[1776909116367,58.36,78370.92,35.2,-0.0189,1e-05,3.41501]
[1776909116998,58.36,78370.92,35.2,-0.0189,1e-05,3.41501]
[1776909119067,58.36,78375.74,35.2,-0.01885,1e-05,3.40825]
[1776909124423,58.37,78367.51,35.2,-0.01896,1e-05,3.42416]
[1776909127443,58.38,78384.69,35.2,-0.01878,1e-05,3.39809]
[1776909132479,58.39,78386.94,35.2,-0.01877,1e-05,3.39694]
[1776909137514,58.4,78377.79,35.2,-0.01889,1e-05,3.41388]
[1776909142548,58.41,78390.62,35.2,-0.01877,1e-05,3.39579]
[1776909147584,58.42,78396.34,35.2,-0.01872,1e-05,3.38912]
[1776909152619,58.43,78394.81,35.2,-0.01874,1e-05,3.39211]
[1776909157654,58.44,78405.73,35.2,-0.01864,1e-05,3.37721]
[1776909162688,58.45,78410.45,35.2,-0.01861,1e-05,3.37226]
[1776909164703,58.45,78427.26,35.2,-0.01844,1e-05,3.34682]
[1776909165381,58.45,78427.26,35.2,-0.01844,1e-05,3.34682]
[1776909170745,58.47,78431.55,35.2,-0.01842,1e-05,3.34343]
[1776909175780,58.48,78449.4,35.2,-0.01825,1e-05,3.31842]
[1776909176690,58.48,78449.4,35.2,-0.01825,1e-05,3.31842]
[1776909181822,58.49,78453.64,35.2,-0.01823,1e-05,3.31546]
[1776909186859,58.5,78448.78,35.2,-0.0183,1e-05,3.32603]
[1776909191893,58.52,78448.02,35.2,-0.01833,1e-05,3.33019]
[1776909196927,58.53,78457.78,35.2,-0.01825,1e-05,3.31797]
[1776909197734,58.53,78457.78,35.2,-0.01825,1e-05,3.31797]
[1776909199033,58.53,78455.85,35.2,-0.01827,1e-05,3.32221]
[1776909204983,58.55,78456.62,35.2,-0.01829,1e-05,3.32462]
[1776909210019,58.56,78455.28,35.2,-0.01832,1e-05,3.32973]
[1776909215054,58.57,78454.13,35.2,-0.01834,1e-05,3.33264]
[1776909218075,58.58,78437.13,35.2,-0.01853,1e-05,3.36105]
[1776909223111,58.59,78428.72,35.2,-0.01864,1e-05,3.377]
[1776909228146,58.6,78426.51,35.2,-0.01868,1e-05,3.38305]
[1776909233181,58.61,78426.94,35.2,-0.01869,1e-05,3.38488]
[1776909238215,58.62,78427.1,35.2,-0.0187,1e-05,3.38711]
[1776909243251,58.63,78424.22,35.2,-0.01875,1e-05,3.39414]
[1776909248286,58.65,78425.9,35.2,-0.01875,1e-05,3.39438]
[1776909251071,58.65,78428.74,35.2,-0.01873,1e-05,3.39086]
[1776909251307,58.65,78407.86,35.2,-0.01895,1e-05,3.42401]
[1776909253226,58.65,78400.04,35.2,-0.01904,1e-05,3.43741]
[1776909255296,58.66,78399.82,35.2,-0.01905,1e-05,3.43857]
[1776909256811,58.66,78398.72,35.2,-0.01906,1e-05,3.44074]
[1776909259339,58.66,78403.53,35.2,-0.01902,1e-05,3.43427]
[1776909261453,58.67,78408.68,35.2,-0.01897,1e-05,3.42688]
[1776909267422,58.68,78405.81,35.2,-0.01902,1e-05,3.4344]
[1776909272457,58.69,78395.79,35.2,-0.01913,1e-05,3.45052]
[1776909277493,58.69,78393.74,35.2,-0.01916,1e-05,3.45564]
[1776909281754,58.7,78386.12,35.2,-0.01925,1e-05,3.46894]
[1776909284196,58.7,78363.93,35.2,-0.0195,1e-05,3.5057]
[1776909286267,58.7,78364.09,35.2,-0.0195,1e-05,3.50598]
[1776909291598,58.71,78374.19,35.2,-0.0194,1e-05,3.49123]
[1776909296633,58.72,78373.95,35.2,-0.01941,1e-05,3.49308]
[1776909301669,58.72,78377.8,35.2,-0.01938,1e-05,3.48828]
[1776909306712,58.73,78393.75,35.2,-0.01922,1e-05,3.46408]
[1776909311746,58.74,78401.33,35.2,-0.01915,1e-05,3.45363]
[1776909316782,58.74,78406.85,35.2,-0.0191,1e-05,3.44656]
[1776909321817,58.75,78411.01,35.2,-0.01907,1e-05,3.44167]
[1776909326853,58.76,78402.84,35.2,-0.01916,1e-05,3.45641]
[1776909331887,58.76,78403.46,35.2,-0.01916,1e-05,3.45512]
[1776909336922,58.77,78399.12,35.2,-0.01922,1e-05,3.46366]
[1776909341960,58.78,78392.27,35.2,-0.0193,1e-05,3.47616]
[1776909346997,58.78,78378.45,35.2,-0.01946,1e-05,3.49982]
[1776909352030,58.79,78372.52,35.2,-0.01953,1e-05,3.51066]
[1776909357064,58.79,78367.33,35.2,-0.01959,1e-05,3.52023]
[1776909362100,58.8,78369.75,35.2,-0.01958,1e-05,3.51748]
[1776909367135,58.8,78382.89,35.2,-0.01944,1e-05,3.4975]
[1776909372170,58.81,78382.15,35.2,-0.01946,1e-05,3.50011]
[1776909377205,58.81,78384.19,35.2,-0.01945,1e-05,3.49821]
[1776909382240,58.82,78383.49,35.2,-0.01946,1e-05,3.50072]
[1776909387275,58.82,78382.92,35.2,-0.01948,1e-05,3.50299]
[1776909393136,58.83,78373.69,35.2,-0.01958,1e-05,3.51728]
[1776909398354,58.83,78371.56,35.2,-0.01961,1e-05,3.52216]
[1776909403388,58.84,78381.97,35.2,-0.0195,1e-05,3.50649]
[1776909408424,58.85,78383.16,35.2,-0.0195,1e-05,3.50617]
[1776909413459,58.85,78382.4,35.2,-0.01952,1e-05,3.50876]
[1776909418493,58.86,78383.08,35.2,-0.01952,1e-05,3.50898]
[1776909423529,58.86,78387.05,35.2,-0.01948,1e-05,3.5039]
[1776909428564,58.87,78398.15,35.2,-0.01937,1e-05,3.48744]
[1776909433599,58.87,78391.06,35.2,-0.01946,1e-05,3.50021]
[1776909438634,58.88,78389.38,35.2,-0.01949,1e-05,3.50417]
[1776909443669,58.88,78388.63,35.2,-0.0195,1e-05,3.50657]
[1776909446692,58.89,78371.08,35.2,-0.0197,1e-05,3.5357]
[1776909451727,58.89,78367.85,35.2,-0.01973,1e-05,3.5399]
[1776909456762,58.89,78370.54,35.2,-0.0197,1e-05,3.53646]
[1776909461797,58.9,78370.54,35.2,-0.01971,1e-05,3.53747]
[1776909466837,58.9,78363.57,35.2,-0.01979,1e-05,3.54979]
[1776909471872,58.9,78355.37,35.2,-0.01989,1e-05,3.56404]
[1776909476906,58.91,78354.9,35.2,-0.0199,1e-05,3.56559]
[1776909481765,58.91,78356.75,35.2,-0.01988,1e-05,3.56319]
[1776909486978,58.91,78354.18,35.2,-0.01992,1e-05,3.5683]
[1776909492013,58.92,78353.57,35.2,-0.01993,1e-05,3.57002]
[1776909493570,58.92,78353.57,35.2,-0.01993,1e-05,3.57002]
[1776909499063,58.92,78355.04,35.2,-0.01992,1e-05,3.5686]
[1776909502084,58.92,78373.68,35.2,-0.01972,1e-05,3.53868]
[1776909507119,58.93,78375.68,35.2,-0.0197,1e-05,3.53639]
[1776909512154,58.93,78375.78,35.2,-0.0197,1e-05,3.53524]
[1776909517189,58.93,78368.0,35.2,-0.01979,1e-05,3.54883]
[1776909522224,58.94,78365.71,35.2,-0.01982,1e-05,3.55338]
[1776909527259,58.94,78364.33,35.2,-0.01984,1e-05,3.55642]
[1776909533240,58.94,78365.35,35.2,-0.01983,1e-05,3.55539]
[1776909542365,58.95,78370.79,35.2,-0.01979,1e-05,3.54832]
[1776909547399,58.95,78372.13,35.2,-0.01978,1e-05,3.54697]
[1776909552434,58.96,78378.63,35.2,-0.01971,1e-05,3.5373]
[1776909557470,58.96,78378.59,35.2,-0.01972,1e-05,3.53828]
[1776909562505,58.96,78379.01,35.2,-0.01972,1e-05,3.53847]
[1776909567540,58.97,78377.01,35.2,-0.01975,1e-05,3.54259]
[1776909572575,58.97,78376.66,35.2,-0.01974,1e-05,3.54205]
[1776909577610,58.98,78381.11,35.2,-0.0197,1e-05,3.53581]
[1776909582645,58.98,78388.93,35.2,-0.01962,1e-05,3.52399]
[1776909584211,58.98,78388.93,35.2,-0.01962,1e-05,3.52399]
[1776909584289,58.98,78390.48,35.2,-0.01961,1e-05,3.52167]
[1776909586809,58.98,78390.14,35.2,-0.01961,1e-05,3.5217]
[1776909586824,58.98,78388.29,35.2,-0.01963,1e-05,3.52443]
[1776909587487,58.98,78388.29,35.2,-0.01963,1e-05,3.52443]
[1776909587680,58.98,78387.79,35.2,-0.01963,1e-05,3.52543]
[1776909589337,58.98,78387.79,35.2,-0.01963,1e-05,3.52543]
[1776909589694,58.98,78385.1,35.2,-0.01966,1e-05,3.52971]
[1776909594729,58.98,78377.56,35.2,-0.01975,1e-05,3.54282]
[1776909599305,58.98,78381.12,35.2,-0.01971,1e-05,3.53753]
[1776909599764,58.98,78383.82,35.2,-0.01968,1e-05,3.53305]
[1776909600756,58.98,78383.82,35.2,-0.01968,1e-05,3.53305]
[1776909600784,58.98,78385.98,35.2,-0.01966,1e-05,3.52928]
[1776909605812,58.98,78378.58,35.2,-0.01975,1e-05,3.54221]
[1776909610847,58.99,78373.32,35.2,-0.01981,1e-05,3.55165]
[1776909615883,58.99,78376.47,35.2,-0.01978,1e-05,3.54736]
[1776909620918,59.0,78377.05,35.2,-0.01978,1e-05,3.54725]
[1776909625953,59.0,78373.9,35.2,-0.01982,1e-05,3.55318]
[1776909630988,59.0,78373.82,35.2,-0.01982,1e-05,3.55409]
[1776909632621,59.0,78373.87,35.2,-0.01981,1e-05,3.55222]
[1776909633002,59.0,78373.95,35.2,-0.01981,1e-05,3.55224]
[1776909638010,59.0,78373.54,35.2,-0.01981,1e-05,3.55201]
[1776909643073,58.99,78374.92,35.2,-0.01978,1e-05,3.54772]
[1776909648108,58.99,78370.58,35.2,-0.01982,1e-05,3.55335]
[1776909654151,58.98,78369.74,35.2,-0.01982,1e-05,3.55296]
[1776909657031,58.98,78382.37,35.2,-0.01968,1e-05,3.53189]
[1776909657171,58.97,78377.19,35.2,-0.01973,1e-05,3.54006]
[1776909657627,58.97,78377.19,35.2,-0.01973,1e-05,3.54006]
[1776909658177,58.98,78375.8,35.2,-0.01975,1e-05,3.54252]
[1776909663213,58.97,78370.92,35.2,-0.0198,1e-05,3.54911]
[1776909668248,58.96,78376.06,35.2,-0.01973,1e-05,3.5394]
[1776909673283,58.96,78378.41,35.2,-0.0197,1e-05,3.53425]
[1776909678318,58.95,78374.87,35.2,-0.01973,1e-05,3.53872]
[1776909683353,58.95,78365.34,35.2,-0.01982,1e-05,3.5529]
[1776909688003,58.94,78357.82,35.2,-0.0199,1e-05,3.56406]
[1776909688443,58.94,78354.6,35.2,-0.01993,1e-05,3.56903]
[1776909694430,58.95,78350.21,35.2,-0.01998,1e-05,3.57517]
[1776909699465,58.95,78330.95,35.2,-0.02019,1e-05,3.60753]
[1776909704258,58.95,78333.37,35.2,-0.02017,1e-05,3.60378]
[1776909704584,58.95,78336.89,35.2,-0.02013,1e-05,3.59816]
[1776909704592,58.95,78341.36,35.2,-0.02008,1e-05,3.5908]
[1776909710541,58.94,78329.61,35.2,-0.0202,1e-05,3.60801]
[1776909712458,58.94,78329.61,35.2,-0.0202,1e-05,3.60801]
[1776909721618,58.93,78319.39,35.2,-0.02029,1e-05,3.62071]
[1776909726658,58.92,78307.71,35.2,-0.0204,1e-05,3.63807]
[1776909731693,58.91,78307.61,35.2,-0.02039,1e-05,3.63608]
[1776909736728,58.9,78306.58,35.2,-0.02039,1e-05,3.63564]
[1776909741763,58.89,78303.85,35.2,-0.0204,1e-05,3.63803]
[1776909744949,58.89,78301.15,35.2,-0.02043,1e-05,3.64122]
[1776909746230,58.88,78302.21,35.2,-0.02041,1e-05,3.63902]
[1776909751833,58.87,78299.2,35.2,-0.02042,1e-05,3.63903]
[1776909754351,58.87,78299.42,35.2,-0.02041,1e-05,3.63823]
[1776909755487,58.87,78301.81,35.2,-0.02038,1e-05,3.63382]
[1776909756869,58.86,78322.12,35.2,-0.02014,1e-05,3.5989]
[1776909761904,58.86,78312.23,35.2,-0.02024,1e-05,3.6135]
[1776909766939,58.85,78313.6,35.2,-0.02021,1e-05,3.60934]
[1776909771974,58.84,78310.95,35.2,-0.02023,1e-05,3.61184]
[1776909777009,58.83,78310.08,35.2,-0.02023,1e-05,3.61138]
[1776909782050,58.83,78310.89,35.2,-0.02021,1e-05,3.60814]
[1776909786079,58.82,78293.24,35.2,-0.0204,1e-05,3.63586]
[1776909791114,58.81,78302.48,35.2,-0.02028,1e-05,3.61846]
[1776909796149,58.81,78300.81,35.2,-0.02028,1e-05,3.61932]
[1776909801183,58.8,78292.3,35.2,-0.02037,1e-05,3.63154]
[1776909806219,58.79,78292.11,35.2,-0.02036,1e-05,3.62988]
[1776909811253,58.78,78285.27,35.2,-0.02041,1e-05,3.63735]
[1776909816289,58.77,78282.75,35.2,-0.02043,1e-05,3.6395]
[1776909821325,58.77,78292.26,35.2,-0.02031,1e-05,3.62172]
[1776909826359,58.76,78284.08,35.2,-0.02038,1e-05,3.63338]
[1776909831394,58.75,78283.3,35.2,-0.02038,1e-05,3.63267]
[1776909836429,58.74,78283.1,35.2,-0.02037,1e-05,3.63104]
[1776909841464,58.73,78277.77,35.2,-0.02042,1e-05,3.63788]
[1776909846499,58.73,78274.23,35.2,-0.02044,1e-05,3.64175]
[1776909850527,58.72,78292.04,35.2,-0.02023,1e-05,3.6105]
[1776909855562,58.71,78294.37,35.2,-0.02019,1e-05,3.6049]
[1776909860600,58.71,78300.66,35.2,-0.02011,1e-05,3.59279]
[1776909865635,58.7,78296.99,35.2,-0.02014,1e-05,3.59724]
[1776909870670,58.69,78289.72,35.2,-0.02021,1e-05,3.6076]
[1776909875705,58.69,78296.8,35.2,-0.02011,1e-05,3.59223]
[1776909880740,58.68,78289.09,35.2,-0.02019,1e-05,3.60339]
[1776909885775,58.67,78289.6,35.2,-0.02017,1e-05,3.60087]
[1776909890810,58.67,78275.79,35.2,-0.02032,1e-05,3.62217]
[1776909895847,58.66,78278.68,35.2,-0.02027,1e-05,3.61556]
[1776909900881,58.65,78286.09,35.2,-0.02018,1e-05,3.60146]
[1776909905917,58.65,78288.05,35.2,-0.02014,1e-05,3.59659]
[1776909910952,58.64,78292.37,35.2,-0.02008,1e-05,3.5875]
[1776909915987,58.63,78294.61,35.2,-0.02005,1e-05,3.58223]
[1776909921021,58.63,78280.38,35.2,-0.0202,1e-05,3.60422]
[1776909926057,58.62,78274.85,35.2,-0.02025,1e-05,3.61163]
[1776909930878,58.61,78275.04,35.2,-0.02023,1e-05,3.60989]
[1776909932126,58.61,78258.07,35.2,-0.02041,1e-05,3.63588]
[1776909937135,58.6,78273.31,35.2,-0.02023,1e-05,3.60809]
[1776909942170,58.6,78274.72,35.2,-0.0202,1e-05,3.604]
[1776909947205,58.59,78261.69,35.2,-0.02033,1e-05,3.62392]
[1776909952240,58.58,78262.85,35.2,-0.02031,1e-05,3.62008]
[1776909957277,58.57,78256.83,35.2,-0.02036,1e-05,3.62823]
[1776909962315,58.57,78258.69,35.2,-0.02033,1e-05,3.62315]
[1776909967350,58.56,78260.64,35.2,-0.0203,1e-05,3.61799]
[1776909972384,58.55,78257.28,35.2,-0.02032,1e-05,3.62166]
[1776909977423,58.54,78262.17,35.2,-0.02025,1e-05,3.61166]
[1776909982458,58.54,78263.73,35.2,-0.02022,1e-05,3.60724]
[1776909987493,58.53,78267.03,35.2,-0.02017,1e-05,3.59991]
[1776909992528,58.52,78268.86,35.2,-0.02013,1e-05,3.59318]
[1776909997563,58.51,78266.96,35.2,-0.02014,1e-05,3.59462]
[1776909999622,58.51,78268.76,35.2,-0.02012,1e-05,3.59128]
[1776910001322,58.51,78289.68,35.2,-0.01988,1e-05,3.55606]
[1776910008642,58.5,78308.55,35.2,-0.01966,1e-05,3.52291]
[1776910013675,58.5,78301.03,35.2,-0.01973,1e-05,3.53416]
[1776910018710,58.49,78303.88,35.2,-0.01969,1e-05,3.52826]
[1776910023745,58.49,78304.93,35.2,-0.01967,1e-05,3.52539]
[1776910028780,58.48,78294.38,35.2,-0.01978,1e-05,3.5415]
[1776910033815,58.48,78291.59,35.2,-0.01981,1e-05,3.54481]
[1776910038879,58.47,78290.45,35.2,-0.01981,1e-05,3.54545]
[1776910039856,58.47,78266.72,35.2,-0.02007,1e-05,3.5844]
[1776910044892,58.47,78255.57,35.2,-0.02019,1e-05,3.60129]
[1776910046759,58.47,78255.57,35.2,-0.02019,1e-05,3.60129]
[1776910055968,58.45,78253.45,35.2,-0.02018,1e-05,3.59913]
[1776910061004,58.44,78270.05,35.2,-0.01998,1e-05,3.56992]
[1776910066038,58.44,78271.29,35.2,-0.01996,1e-05,3.56648]
[1776910071075,58.43,78270.45,35.2,-0.01996,1e-05,3.56654]
[1776910076119,58.43,78262.11,35.2,-0.02004,1e-05,3.57903]
[1776910081154,58.42,78253.61,35.2,-0.02013,1e-05,3.59144]
[1776910086189,58.42,78251.37,35.2,-0.02014,1e-05,3.59364]
[1776910091225,58.41,78249.84,35.2,-0.02015,1e-05,3.59451]
[1776910096709,58.4,78262.71,35.2,-0.02,1e-05,3.57193]
[1776910102304,58.4,78284.15,35.2,-0.01975,1e-05,3.53495]
[1776910107339,58.39,78276.88,35.2,-0.01982,1e-05,3.54588]
[1776910112374,58.39,78289.19,35.2,-0.01967,1e-05,3.52262]
[1776910117409,58.39,78282.88,35.2,-0.01973,1e-05,3.53205]
[1776910122443,58.38,78296.23,35.2,-0.01957,1e-05,3.5092]
[1776910127478,58.38,78282.39,35.2,-0.01972,1e-05,3.53094]
[1776910132514,58.37,78276.05,35.2,-0.01979,1e-05,3.54034]
[1776910137675,58.37,78287.15,35.2,-0.01966,1e-05,3.52124]
[1776910143604,58.37,78278.03,35.2,-0.01975,1e-05,3.53505]
[1776910148641,58.36,78283.78,35.2,-0.01968,1e-05,3.52465]
[1776910153676,58.36,78275.35,35.2,-0.01977,1e-05,3.53751]
[1776910158711,58.35,78291.12,35.2,-0.01959,1e-05,3.51068]
[1776910163746,58.35,78298.83,35.2,-0.0195,1e-05,3.4973]
[1776910168781,58.35,78297.51,35.2,-0.01951,1e-05,3.49873]
[1776910173816,58.34,78305.41,35.2,-0.0194,1e-05,3.48321]
[1776910178851,58.34,78303.73,35.2,-0.01942,1e-05,3.48528]
[1776910183886,58.34,78300.42,35.2,-0.01945,1e-05,3.48996]
[1776910185900,58.34,78281.38,35.2,-0.01966,1e-05,3.52076]
[1776910190935,58.33,78280.3,35.2,-0.01966,1e-05,3.5215]
[1776910196977,58.33,78280.17,35.2,-0.01966,1e-05,3.52052]
[1776910202012,58.33,78292.57,35.2,-0.01951,1e-05,3.49926]
[1776910207047,58.32,78294.64,35.2,-0.01949,1e-05,3.49512]
[1776910212082,58.32,78298.42,35.2,-0.01944,1e-05,3.48825]
[1776910217117,58.32,78296.94,35.2,-0.01945,1e-05,3.48996]
[1776910222153,58.31,78297.24,35.2,-0.01944,1e-05,3.48874]
[1776910227188,58.31,78295.61,35.2,-0.01946,1e-05,3.49066]
[1776910232226,58.31,78295.83,35.2,-0.01944,1e-05,3.48762]
[1776910237261,58.3,78298.94,35.2,-0.0194,1e-05,3.48182]
[1776910242296,58.3,78302.61,35.2,-0.01935,1e-05,3.47515]
[1776910243747,58.3,78302.61,35.2,-0.01935,1e-05,3.47515]
[1776910249345,58.3,78319.5,35.2,-0.01916,1e-05,3.4469]
[1776910254380,58.3,78315.32,35.2,-0.01921,1e-05,3.4532]
[1776910257174,58.3,78312.27,35.2,-0.01924,1e-05,3.45794]
[1776910262436,58.29,78297.92,35.2,-0.01939,1e-05,3.48046]
[1776910267476,58.29,78295.24,35.2,-0.01942,1e-05,3.48406]
[1776910268603,58.29,78295.24,35.2,-0.01942,1e-05,3.48406]
[1776910274526,58.28,78288.04,35.2,-0.01948,1e-05,3.49402]
[1776910279422,58.28,78283.52,35.2,-0.01953,1e-05,3.50033]
[1776910279562,58.28,78287.72,35.2,-0.01948,1e-05,3.49319]
[1776910281357,58.28,78290.59,35.2,-0.01945,1e-05,3.4887]
[1776910281578,58.28,78289.96,35.2,-0.01946,1e-05,3.48993]
[1776910286613,58.27,78287.53,35.2,-0.01947,1e-05,3.49255]
[1776910291648,58.27,78289.08,35.2,-0.01944,1e-05,3.48686]
[1776910296683,58.26,78289.46,35.2,-0.01943,1e-05,3.48505]
[1776910301718,58.26,78294.74,35.2,-0.01936,1e-05,3.47529]
[1776910306753,58.25,78302.38,35.2,-0.01927,1e-05,3.46182]
[1776910311441,58.25,78302.6,35.2,-0.01926,1e-05,3.4607]
[1776910317831,58.24,78306.77,35.2,-0.01921,1e-05,3.45246]
[1776910318427,58.24,78306.77,35.2,-0.01921,1e-05,3.45246]
[1776910322868,58.24,78288.03,35.2,-0.01941,1e-05,3.48183]
[1776910327903,58.24,78286.54,35.2,-0.01941,1e-05,3.48307]
[1776910332939,58.23,78284.86,35.2,-0.01942,1e-05,3.48463]
[1776910337974,58.23,78287.17,35.2,-0.01939,1e-05,3.47972]
[1776910343009,58.22,78287.78,35.2,-0.01938,1e-05,3.47762]
[1776910348044,58.22,78282.46,35.2,-0.01943,1e-05,3.4852]
[1776910353079,58.21,78296.0,35.2,-0.01926,1e-05,3.46013]
[1776910358114,58.21,78297.9,35.2,-0.01924,1e-05,3.45615]
[1776910363149,58.21,78298.02,35.2,-0.01923,1e-05,3.45507]
[1776910368183,58.2,78301.84,35.2,-0.01918,1e-05,3.448]
[1776910373219,58.2,78301.59,35.2,-0.01918,1e-05,3.4476]
[1776910378254,58.2,78299.42,35.2,-0.0192,1e-05,3.45033]
[1776910383445,58.19,78285.13,35.2,-0.01935,1e-05,3.47271]
[1776910389335,58.19,78269.7,35.2,-0.01951,1e-05,3.49658]
[1776910394370,58.18,78251.59,35.2,-0.0197,1e-05,3.52513]
[1776910399671,58.18,78267.52,35.2,-0.01952,1e-05,3.49784]
[1776910405448,58.16,78274.76,35.2,-0.01941,1e-05,3.48157]
[1776910409908,58.15,78275.46,35.2,-0.01938,1e-05,3.47731]
[1776910420143,58.13,78252.11,35.2,-0.01961,1e-05,3.51043]
[1776910429616,58.1,78256.19,35.2,-0.01951,1e-05,3.49526]
[1776910434651,58.09,78260.75,35.2,-0.01943,1e-05,3.48386]
[1776910436502,58.08,78261.37,35.2,-0.01942,1e-05,3.48207]
[1776910441700,58.06,78262.04,35.2,-0.01938,1e-05,3.47636]
[1776910446735,58.05,78259.04,35.2,-0.01939,1e-05,3.47745]
[1776910451770,58.03,78256.82,35.2,-0.01939,1e-05,3.47727]
[1776910456805,58.02,78268.28,35.2,-0.01924,1e-05,3.45483]
[1776910459827,58.01,78244.27,35.2,-0.01949,1e-05,3.49184]
[1776910464862,57.99,78236.24,35.2,-0.01955,1e-05,3.50105]
[1776910469897,57.98,78237.05,35.2,-0.01952,1e-05,3.49569]
[1776910474932,57.96,78229.54,35.2,-0.01956,1e-05,3.50207]
[1776910479966,57.94,78220.39,35.2,-0.01964,1e-05,3.51301]
[1776910485007,57.93,78220.71,35.2,-0.01961,1e-05,3.50833]
[1776910490036,57.91,78220.43,35.2,-0.01958,1e-05,3.50466]
[1776910493058,57.9,78202.6,35.2,-0.01976,1e-05,3.5316]
[1776910498093,57.88,78190.58,35.2,-0.01987,1e-05,3.54712]
[1776910503145,57.87,78152.35,35.2,-0.02028,1e-05,3.60662]
[1776910504633,57.86,78138.44,35.2,-0.02043,1e-05,3.62914]
[1776910510191,57.85,78133.19,35.2,-0.02047,1e-05,3.63475]
[1776910515226,57.84,78132.48,35.2,-0.02046,1e-05,3.63377]
[1776910517240,57.84,78114.89,35.2,-0.02066,1e-05,3.66284]
[1776910521407,57.83,78114.86,35.2,-0.02065,1e-05,3.66086]
[1776910525477,57.82,78110.96,35.2,-0.02069,1e-05,3.66625]
[1776910532293,57.81,78121.96,35.2,-0.02054,1e-05,3.64503]
[1776910541411,57.8,78121.15,35.2,-0.02051,1e-05,3.64011]
[1776910546447,57.79,78121.93,35.2,-0.02049,1e-05,3.6369]
[1776910551481,57.78,78129.96,35.2,-0.02038,1e-05,3.62144]
[1776910556516,57.78,78156.43,35.2,-0.02007,1e-05,3.5751]
[1776910561524,57.77,78171.79,35.2,-0.01989,1e-05,3.54807]
[1776910563601,57.77,78193.66,35.2,-0.01964,1e-05,3.51149]
[1776910569035,57.77,78200.86,35.2,-0.01955,1e-05,3.49879]
[1776910575808,57.76,78214.31,35.2,-0.0194,1e-05,3.47566]
[1776910582179,57.76,78207.47,35.2,-0.01947,1e-05,3.48637]
[1776910587678,57.76,78210.72,35.2,-0.01943,1e-05,3.48045]
[1776910592780,57.76,78197.08,35.2,-0.01957,1e-05,3.50026]
[1776910597815,57.75,78187.35,35.2,-0.01967,1e-05,3.51566]
[1776910602850,57.75,78187.46,35.2,-0.01966,1e-05,3.51472]
[1776910607887,57.75,78198.4,35.2,-0.01954,1e-05,3.496]
[1776910612922,57.74,78200.19,35.2,-0.01951,1e-05,3.49249]
[1776910617958,57.74,78198.95,35.2,-0.01952,1e-05,3.494]
[1776910622996,57.74,78218.03,35.2,-0.01931,1e-05,3.46217]
[1776910623440,57.74,78218.03,35.2,-0.01931,1e-05,3.46217]
[1776910628706,57.74,78201.78,35.2,-0.01949,1e-05,3.48847]
[1776910632722,57.74,78203.73,35.2,-0.01946,1e-05,3.48488]
[1776910639110,57.74,78212.08,35.2,-0.01937,1e-05,3.47077]
[1776910644144,57.74,78211.89,35.2,-0.01937,1e-05,3.47075]
[1776910649182,57.73,78217.97,35.2,-0.0193,1e-05,3.46047]
[1776910652203,57.73,78237.8,35.2,-0.01907,1e-05,3.4261]
[1776910657238,57.73,78223.17,35.2,-0.01923,1e-05,3.44994]
[1776910662273,57.73,78226.08,35.2,-0.0192,1e-05,3.44497]
[1776910667307,57.73,78229.72,35.2,-0.01915,1e-05,3.43886]
[1776910672343,57.73,78219.12,35.2,-0.01927,1e-05,3.45598]
[1776910673445,57.73,78205.27,35.2,-0.01942,1e-05,3.47865]
[1776910679392,57.73,78188.03,35.2,-0.01961,1e-05,3.50633]
[1776910684427,57.72,78186.88,35.2,-0.01962,1e-05,3.50749]
[1776910689467,57.72,78180.79,35.2,-0.01968,1e-05,3.51679]
[1776910694447,57.72,78190.58,35.2,-0.01957,1e-05,3.50011]
[1776910694752,57.72,78192.84,35.2,-0.01954,1e-05,3.49624]
[1776910694825,57.72,78213.43,35.2,-0.01931,1e-05,3.46222]
[1776910695719,57.72,78213.43,35.2,-0.01931,1e-05,3.46222]
[1776910701548,57.72,78212.44,35.2,-0.01932,1e-05,3.4635]
[1776910706149,57.72,78215.59,35.2,-0.01929,1e-05,3.45813]
[1776910711625,57.71,78226.1,35.2,-0.01916,1e-05,3.43864]
[1776910716660,57.71,78223.18,35.2,-0.01919,1e-05,3.44326]
[1776910720779,57.71,78205.79,35.2,-0.01938,1e-05,3.47159]
[1776910726732,57.71,78203.86,35.2,-0.0194,1e-05,3.47423]
[1776910731766,57.71,78203.28,35.2,-0.0194,1e-05,3.47474]
[1776910736802,57.71,78205.07,35.2,-0.01938,1e-05,3.47137]
[1776910741837,57.71,78224.1,35.2,-0.01917,1e-05,3.43985]
[1776910747433,57.71,78225.09,35.2,-0.01915,1e-05,3.43812]
[1776910747440,57.71,78225.09,35.2,-0.01915,1e-05,3.43812]
[1776910757599,57.71,78229.93,35.2,-0.0191,1e-05,3.43014]
[1776910761978,57.71,78247.68,35.2,-0.01891,1e-05,3.40127]
[1776910766706,57.71,78230.88,35.2,-0.01909,1e-05,3.42857]
[1776910773056,57.7,78219.42,35.2,-0.0192,1e-05,3.44507]
[1776910778090,57.7,78217.69,35.2,-0.01922,1e-05,3.44763]
[1776910783125,57.7,78215.11,35.2,-0.01925,1e-05,3.45158]
[1776910788161,57.7,78217.35,35.2,-0.01922,1e-05,3.44764]
[1776910793195,57.7,78228.83,35.2,-0.01909,1e-05,3.42866]
[1776910795620,57.7,78232.79,35.2,-0.01905,1e-05,3.4222]
[1776910796572,57.7,78178.29,35.2,-0.01965,1e-05,3.51152]
[1776910796651,57.7,78178.29,35.2,-0.01965,1e-05,3.51152]
[1776910797224,57.7,78152.08,35.2,-0.01995,1e-05,3.55533]
[1776910797700,57.7,78152.08,35.2,-0.01995,1e-05,3.55533]
[1776910798232,57.7,78137.58,35.2,-0.02011,1e-05,3.57945]
[1776910803267,57.69,78127.54,35.2,-0.02022,1e-05,3.59489]
[1776910806288,57.69,78144.87,35.2,-0.02001,1e-05,3.56483]
[1776910807639,57.69,78157.63,35.2,-0.01987,1e-05,3.54321]
[1776910813341,57.68,78165.11,35.2,-0.01978,1e-05,3.52965]
[1776910818374,57.68,78172.0,35.2,-0.01969,1e-05,3.51728]
[1776910823409,57.68,78165.72,35.2,-0.01976,1e-05,3.52689]
[1776910828445,57.67,78184.99,35.2,-0.01954,1e-05,3.49421]
[1776910833481,57.67,78186.44,35.2,-0.01951,1e-05,3.48945]
[1776910838516,57.67,78189.7,35.2,-0.01947,1e-05,3.48369]
[1776910843551,57.67,78184.13,35.2,-0.01953,1e-05,3.49255]
[1776910848586,57.67,78189.4,35.2,-0.01947,1e-05,3.48352]
[1776910853626,57.67,78194.02,35.2,-0.01941,1e-05,3.47562]
[1776910858661,57.67,78196.34,35.2,-0.01939,1e-05,3.47163]
[1776910863705,57.67,78200.89,35.2,-0.01934,1e-05,3.46397]
[1776910868740,57.67,78195.84,35.2,-0.01939,1e-05,3.47218]
[1776910871762,57.67,78213.36,35.2,-0.0192,1e-05,3.44335]
[1776910875688,57.67,78218.34,35.2,-0.01914,1e-05,3.43528]
[1776910876715,57.67,78227.55,35.2,-0.01904,1e-05,3.42035]
[1776910880937,57.67,78217.11,35.2,-0.01916,1e-05,3.43757]
[1776910886868,57.67,78218.67,35.2,-0.01914,1e-05,3.43505]
[1776910892448,57.67,78207.43,35.2,-0.01926,1e-05,3.45341]
[1776910897216,57.67,78225.72,35.2,-0.01905,1e-05,3.4216]
[1776910899309,57.67,78225.9,35.2,-0.01905,1e-05,3.42131]
[1776910904996,57.67,78221.79,35.2,-0.0191,1e-05,3.42816]
[1776910910031,57.67,78206.52,35.2,-0.01926,1e-05,3.45309]
[1776910915066,57.67,78207.48,35.2,-0.01925,1e-05,3.45132]
[1776910920101,57.67,78206.36,35.2,-0.01926,1e-05,3.453]
[1776910925136,57.66,78190.81,35.2,-0.01943,1e-05,3.47821]
[1776910930625,57.66,78198.5,35.2,-0.01935,1e-05,3.46528]
[1776910930641,57.66,78177.77,35.2,-0.01958,1e-05,3.49941]
[1776910931489,57.66,78177.77,35.2,-0.01958,1e-05,3.49941]
[1776910937220,57.66,78190.5,35.2,-0.01943,1e-05,3.47755]
[1776910942255,57.66,78194.01,35.2,-0.01939,1e-05,3.47135]
[1776910943462,57.66,78194.01,35.2,-0.01939,1e-05,3.47135]
[1776910949396,57.66,78218.1,35.2,-0.01912,1e-05,3.43182]
[1776910956353,57.66,78224.11,35.2,-0.01905,1e-05,3.42024]
[1776910961719,57.66,78213.54,35.2,-0.01916,1e-05,3.43747]
[1776910964412,57.66,78189.16,35.2,-0.01943,1e-05,3.47735]
[1776910969447,57.66,78190.35,35.2,-0.01942,1e-05,3.47494]
[1776910974481,57.65,78191.17,35.2,-0.0194,1e-05,3.4732]
[1776910979519,57.65,78180.62,35.2,-0.01952,1e-05,3.49025]
[1776910984554,57.65,78168.13,35.2,-0.01966,1e-05,3.51041]
[1776910989589,57.65,78160.29,35.2,-0.01974,1e-05,3.52278]
[1776910994624,57.65,78148.18,35.2,-0.01987,1e-05,3.54223]
[1776910999659,57.64,78151.11,35.2,-0.01983,1e-05,3.53645]
[1776911004694,57.64,78153.52,35.2,-0.0198,1e-05,3.53158]
[1776911007715,57.64,78136.29,35.2,-0.01999,1e-05,3.55984]
[1776911011859,57.63,78144.0,35.2,-0.01989,1e-05,3.54413]
[1776911013009,57.63,78145.6,35.2,-0.01987,1e-05,3.54109]
[1776911015773,57.63,78127.93,35.2,-0.02006,1e-05,3.56997]
[1776911020808,57.62,78138.24,35.2,-0.01994,1e-05,3.55144]
[1776911025842,57.62,78131.58,35.2,-0.02001,1e-05,3.56151]
[1776911030878,57.61,78129.02,35.2,-0.02003,1e-05,3.56461]
[1776911035912,57.61,78142.0,35.2,-0.01987,1e-05,3.54171]
[1776911040953,57.61,78156.42,35.2,-0.0197,1e-05,3.5167]
[1776911045989,57.6,78136.65,35.2,-0.01992,1e-05,3.54875]
[1776911051024,57.6,78135.86,35.2,-0.01992,1e-05,3.54898]
[1776911056059,57.59,78139.66,35.2,-0.01987,1e-05,3.54152]
[1776911061094,57.59,78151.75,35.2,-0.01973,1e-05,3.52036]
[1776911066129,57.59,78152.19,35.2,-0.01972,1e-05,3.51876]
[1776911070524,57.58,78151.65,35.2,-0.01972,1e-05,3.51916]
[1776911076128,57.58,78146.22,35.2,-0.01976,1e-05,3.52416]
[1776911081236,57.57,78153.79,35.2,-0.01966,1e-05,3.50954]
[1776911085265,57.56,78125.6,35.2,-0.01997,1e-05,3.5553]
[1776911090299,57.56,78122.21,35.2,-0.02,1e-05,3.55934]
[1776911095334,57.55,78118.08,35.2,-0.02003,1e-05,3.5637]
[1776911100370,57.54,78113.53,35.2,-0.02007,1e-05,3.56926]
[1776911105239,57.53,78103.11,35.2,-0.02018,1e-05,3.58566]
[1776911105414,57.53,78089.91,35.2,-0.02033,1e-05,3.60721]
[1776911106171,57.53,78089.91,35.2,-0.02033,1e-05,3.60721]
[1776911107281,57.53,78084.65,35.2,-0.02039,1e-05,3.61614]
[1776911108220,57.53,78085.9,35.2,-0.02037,1e-05,3.61397]
[1776911110529,57.53,78079.41,35.2,-0.02045,1e-05,3.62496]
[1776911110562,57.53,78044.62,35.2,-0.02086,1e-05,3.68472]
[1776911114379,57.53,78058.01,35.2,-0.02069,1e-05,3.66107]
[1776911114694,57.53,78058.01,35.2,-0.02069,1e-05,3.66107]
[1776911114776,57.53,78062.15,35.2,-0.02064,1e-05,3.65384]
[1776911116317,57.52,78060.92,35.2,-0.02065,1e-05,3.65538]
[1776911118526,57.52,78035.37,35.2,-0.02095,1e-05,3.69851]
[1776911123561,57.51,78028.42,35.2,-0.02101,1e-05,3.70772]
[1776911128616,57.5,78035.2,35.2,-0.02092,1e-05,3.69403]
[1776911130610,57.5,78018.09,35.2,-0.02112,1e-05,3.72236]
[1776911135645,57.49,78018.58,35.2,-0.02108,1e-05,3.71692]
[1776911140928,57.48,78021.93,35.2,-0.02103,1e-05,3.70912]
[1776911140935,57.48,78021.93,35.2,-0.02103,1e-05,3.70912]
[1776911147016,57.47,78039.23,35.2,-0.0208,1e-05,3.67644]
[1776911149744,57.46,78067.01,35.2,-0.02047,1e-05,3.6271]
[1776911154780,57.46,78080.34,35.2,-0.0203,1e-05,3.60279]
[1776911158808,57.45,78097.54,35.2,-0.02009,1e-05,3.5725]
[1776911159349,57.45,78097.54,35.2,-0.02009,1e-05,3.5725]
[1776911161837,57.45,78130.37,35.2,-0.01972,1e-05,3.51671]
[1776911166873,57.45,78116.76,35.2,-0.01986,1e-05,3.53869]
[1776911171927,57.44,78123.4,35.2,-0.01978,1e-05,3.52671]
[1776911175992,57.44,78087.91,35.2,-0.02019,1e-05,3.58601]
[1776911181035,57.44,78082.49,35.2,-0.02024,1e-05,3.59368]
[1776911184661,57.43,78090.82,35.2,-0.02014,1e-05,3.57875]
[1776911190097,57.43,78096.0,35.2,-0.02007,1e-05,3.56858]
[1776911195133,57.42,78090.55,35.2,-0.02011,1e-05,3.57465]
[1776911200168,57.42,78093.57,35.2,-0.02007,1e-05,3.56832]
[1776911205219,57.41,78089.68,35.2,-0.02011,1e-05,3.5737]
[1776911210254,57.41,78092.89,35.2,-0.02006,1e-05,3.56704]
[1776911215289,57.4,78092.4,35.2,-0.02006,1e-05,3.5667]
[1776911220327,57.4,78089.97,35.2,-0.02008,1e-05,3.56962]
[1776911225362,57.39,78074.26,35.2,-0.02025,1e-05,3.59499]
[1776911230397,57.39,78075.27,35.2,-0.02023,1e-05,3.59188]
[1776911235432,57.38,78090.63,35.2,-0.02005,1e-05,3.56436]
[1776911240467,57.38,78091.39,35.2,-0.02003,1e-05,3.562]
[1776911245503,57.37,78095.02,35.2,-0.01998,1e-05,3.55485]
[1776911250538,57.37,78097.47,35.2,-0.01995,1e-05,3.54973]
[1776911254566,57.37,78095.15,35.2,-0.01996,1e-05,3.55092]
[1776911255573,57.37,78092.17,35.2,-0.01999,1e-05,3.55576]
[1776911260608,57.36,78091.26,35.2,-0.01999,1e-05,3.55627]
[1776911265643,57.36,78082.09,35.2,-0.02009,1e-05,3.5707]
[1776911270678,57.35,78086.12,35.2,-0.02004,1e-05,3.56275]
[1776911275713,57.35,78084.3,35.2,-0.02005,1e-05,3.56475]
[1776911281083,57.35,78078.23,35.2,-0.02012,1e-05,3.57412]
[1776911286790,57.34,78077.14,35.2,-0.02012,1e-05,3.57426]
[1776911291827,57.33,78082.93,35.2,-0.02004,1e-05,3.56324]
[1776911296862,57.33,78092.56,35.2,-0.01993,1e-05,3.5459]
[1776911301896,57.33,78096.84,35.2,-0.01987,1e-05,3.53778]
[1776911306932,57.32,78092.44,35.2,-0.01991,1e-05,3.54428]
[1776911311966,57.32,78085.33,35.2,-0.01998,1e-05,3.55331]
[1776911317002,57.32,78074.73,35.2,-0.02009,1e-05,3.57018]
[1776911320576,57.31,78063.87,35.2,-0.02022,1e-05,3.58793]
[1776911321034,57.31,78041.18,35.2,-0.02048,1e-05,3.62643]
[1776911322238,57.31,78041.18,35.2,-0.02048,1e-05,3.62643]
[1776911327396,57.3,78035.55,35.2,-0.02053,1e-05,3.63406]
[1776911328798,57.3,78028.76,35.2,-0.02061,1e-05,3.6454]
[1776911334126,57.29,78040.18,35.2,-0.02046,1e-05,3.62374]
[1776911334376,57.29,78040.18,35.2,-0.02046,1e-05,3.62374]
[1776911334379,57.29,78040.18,35.2,-0.02046,1e-05,3.62374]
[1776911336229,57.29,78038.43,35.2,-0.02048,1e-05,3.62643]
[1776911346212,57.28,78080.14,35.2,-0.01997,1e-05,3.55243]
[1776911351248,57.28,78075.39,35.2,-0.02002,1e-05,3.55951]
[1776911356282,57.27,78080.84,35.2,-0.01995,1e-05,3.54933]
[1776911361318,57.27,78075.22,35.2,-0.02001,1e-05,3.55785]
[1776911366355,57.27,78060.68,35.2,-0.02017,1e-05,3.5814]
[1776911371390,57.26,78064.98,35.2,-0.0201,1e-05,3.57097]
[1776911376425,57.26,78066.45,35.2,-0.02008,1e-05,3.56736]
[1776911381460,57.25,78066.2,35.2,-0.02008,1e-05,3.56672]
[1776911386495,57.25,78065.57,35.2,-0.02008,1e-05,3.56675]
[1776911391530,57.24,78064.03,35.2,-0.02009,1e-05,3.56831]
[1776911396564,57.24,78062.47,35.2,-0.0201,1e-05,3.5699]
[1776911401600,57.24,78071.38,35.2,-0.01999,1e-05,3.55376]
[1776911406635,57.23,78082.16,35.2,-0.01986,1e-05,3.53463]
[1776911411671,57.23,78068.72,35.2,-0.02001,1e-05,3.55642]
[1776911416118,57.23,78068.71,35.2,-0.02,1e-05,3.55589]
[1776911416778,57.23,78069.42,35.2,-0.01999,1e-05,3.55451]
[1776911417817,57.23,78068.04,35.2,-0.02001,1e-05,3.55668]
[1776911423755,57.22,78068.63,35.2,-0.01999,1e-05,3.55442]
[1776911428790,57.22,78072.53,35.2,-0.01994,1e-05,3.54704]
[1776911433825,57.21,78062.08,35.2,-0.02005,1e-05,3.562]
[1776911438732,57.21,78050.88,35.2,-0.02017,1e-05,3.58027]
[1776911442888,57.21,78031.21,35.2,-0.0204,1e-05,3.61272]
[1776911448269,57.2,78029.49,35.2,-0.02041,1e-05,3.61455]
[1776911454000,57.2,78030.37,35.2,-0.02038,1e-05,3.61109]
[1776911457027,57.19,78013.25,35.2,-0.02058,1e-05,3.63963]
[1776911462063,57.19,77996.16,35.2,-0.02077,1e-05,3.66749]
[1776911467099,57.18,78004.01,35.2,-0.02067,1e-05,3.65202]
[1776911472136,57.17,78008.1,35.2,-0.02061,1e-05,3.64359]
[1776911477171,57.16,78013.06,35.2,-0.02054,1e-05,3.63302]
[1776911482206,57.16,78016.0,35.2,-0.02049,1e-05,3.62644]
[1776911487241,57.15,78013.64,35.2,-0.02051,1e-05,3.629]
[1776911492276,57.15,78013.38,35.2,-0.02049,1e-05,3.62596]
[1776911497311,57.14,78036.35,35.2,-0.02021,1e-05,3.58519]
[1776911502345,57.14,78044.0,35.2,-0.02012,1e-05,3.57105]
[1776911505243,57.14,78042.86,35.2,-0.02013,1e-05,3.57259]
[1776911510403,57.13,78028.03,35.2,-0.02029,1e-05,3.59657]
[1776911515438,57.13,78031.75,35.2,-0.02024,1e-05,3.58901]
[1776911520477,57.12,78038.43,35.2,-0.02015,1e-05,3.57647]
[1776911523496,57.12,78057.19,35.2,-0.01993,1e-05,3.54402]
[1776911528530,57.12,78068.3,35.2,-0.0198,1e-05,3.52457]
[1776911533566,57.11,78068.95,35.2,-0.01979,1e-05,3.52285]
[1776911538600,57.11,78068.62,35.2,-0.01979,1e-05,3.52277]
[1776911542633,57.11,78048.37,35.2,-0.02002,1e-05,3.5564]
[1776911547668,57.11,78055.4,35.2,-0.01993,1e-05,3.54359]
[1776911552703,57.1,78046.37,35.2,-0.02002,1e-05,3.55608]
[1776911557739,57.1,78057.95,35.2,-0.01988,1e-05,3.53556]
[1776911562774,57.1,78049.79,35.2,-0.01997,1e-05,3.54851]
[1776911567809,57.09,78049.95,35.2,-0.01996,1e-05,3.54739]
[1776911572843,57.09,78052.41,35.2,-0.01993,1e-05,3.54237]
[1776911577879,57.09,78053.37,35.2,-0.01991,1e-05,3.53993]
[1776911582913,57.08,78063.13,35.2,-0.01979,1e-05,3.52268]
[1776911587949,57.08,78069.89,35.2,-0.01971,1e-05,3.51066]
[1776911592984,57.08,78058.77,35.2,-0.01983,1e-05,3.52879]
[1776911598020,57.08,78066.16,35.2,-0.01975,1e-05,3.51568]
[1776911603055,57.07,78066.28,35.2,-0.01974,1e-05,3.51479]
[1776911608090,57.07,78076.58,35.2,-0.01962,1e-05,3.49693]
[1776911613126,57.07,78069.74,35.2,-0.01968,1e-05,3.50604]
[1776911618169,57.07,78066.19,35.2,-0.01972,1e-05,3.51141]
[1776911623204,57.06,78058.39,35.2,-0.01981,1e-05,3.52394]
[1776911624456,57.06,78058.39,35.2,-0.01981,1e-05,3.52394]
[1776911630253,57.06,78054.99,35.2,-0.01984,1e-05,3.52872]
[1776911635288,57.06,78046.97,35.2,-0.01993,1e-05,3.54157]
[1776911640322,57.05,78034.89,35.2,-0.02006,1e-05,3.5611]
[1776911645358,57.05,78033.79,35.2,-0.02006,1e-05,3.56199]
[1776911650393,57.05,78034.22,35.2,-0.02005,1e-05,3.56029]
[1776911655428,57.04,78053.97,35.2,-0.01982,1e-05,3.52602]
[1776911658520,57.04,78057.16,35.2,-0.01978,1e-05,3.52039]
[1776911664491,57.04,78060.19,35.2,-0.01974,1e-05,3.51449]
[1776911669526,57.04,78050.27,35.2,-0.01985,1e-05,3.53065]
[1776911674564,57.03,78036.05,35.2,-0.02,1e-05,3.552]
[1776911675552,57.03,78036.05,35.2,-0.02,1e-05,3.552]
[1776911680469,57.03,78034.83,35.2,-0.02001,1e-05,3.5532]
[1776911681893,57.03,78039.35,35.2,-0.01995,1e-05,3.54518]
[1776911687654,57.03,78053.08,35.2,-0.01979,1e-05,3.52123]
[1776911692691,57.02,78049.82,35.2,-0.01982,1e-05,3.52615]
[1776911698224,57.02,78048.66,35.2,-0.01983,1e-05,3.52762]
[1776911703768,57.02,78041.95,35.2,-0.01991,1e-05,3.53799]
[1776911707013,57.02,78038.27,35.2,-0.01995,1e-05,3.54393]
[1776911710325,57.01,78037.33,35.2,-0.01995,1e-05,3.54505]
[1776911712232,57.01,78037.14,35.2,-0.01995,1e-05,3.54506]
[1776911713838,57.01,78055.92,35.2,-0.01973,1e-05,3.51286]
[1776911718172,57.01,78062.14,35.2,-0.01966,1e-05,3.50212]
[1776911723908,57.01,78057.87,35.2,-0.01971,1e-05,3.50864]
[1776911728943,57.01,78054.19,35.2,-0.01974,1e-05,3.51431]
[1776911733978,57.0,78066.73,35.2,-0.01959,1e-05,3.49083]
[1776911739013,57.0,78062.78,35.2,-0.01963,1e-05,3.4971]
[1776911741850,57.0,78064.48,35.2,-0.01961,1e-05,3.4941]
[1776911744318,57.0,78068.36,35.2,-0.01957,1e-05,3.48744]
[1776911750095,57.0,78076.75,35.2,-0.01947,1e-05,3.47308]
[1776911755130,57.0,78078.03,35.2,-0.01945,1e-05,3.47071]
[1776911756351,57.0,78078.03,35.2,-0.01945,1e-05,3.47071]
[1776911758919,57.0,78096.52,35.2,-0.01924,1e-05,3.43985]
[1776911762178,57.0,78123.77,35.2,-0.01894,1e-05,3.39497]
[1776911767214,57.0,78136.74,35.2,-0.0188,1e-05,3.37421]
[1776911772249,57.0,78142.61,35.2,-0.01874,1e-05,3.36544]
[1776911777284,57.01,78141.61,35.2,-0.01876,1e-05,3.36777]
[1776911778971,57.01,78136.37,35.2,-0.01882,1e-05,3.37646]
[1776911784339,57.01,78117.24,35.2,-0.01903,1e-05,3.40833]
[1776911789374,57.01,78114.53,35.2,-0.01906,1e-05,3.41315]
[1776911794409,57.01,78100.02,35.2,-0.01922,1e-05,3.43541]
[1776911799447,57.01,78088.22,35.2,-0.01935,1e-05,3.45506]
[1776911804482,57.01,78084.26,35.2,-0.01939,1e-05,3.46156]
[1776911809517,57.01,78091.32,35.2,-0.01931,1e-05,3.44982]
[1776911811962,57.01,78088.3,35.2,-0.01935,1e-05,3.45483]
[1776911817573,57.01,78073.58,35.2,-0.01951,1e-05,3.47923]
[1776911821672,57.01,78070.55,35.2,-0.01955,1e-05,3.4841]
[1776911821745,57.01,78070.55,35.2,-0.01955,1e-05,3.4841]
[1776911822299,57.01,78065.99,35.2,-0.0196,1e-05,3.49167]
[1776911822611,57.01,78048.14,35.2,-0.0198,1e-05,3.52161]
[1776911827646,57.02,78050.52,35.2,-0.01978,1e-05,3.51918]
[1776911828349,57.02,78050.52,35.2,-0.01978,1e-05,3.51918]
[1776911833688,57.02,78032.53,35.2,-0.02,1e-05,3.55152]
[1776911838726,57.03,78023.01,35.2,-0.02012,1e-05,3.56906]
[1776911840740,57.03,78005.58,35.2,-0.02033,1e-05,3.59932]
[1776911845776,57.03,78002.2,35.2,-0.02038,1e-05,3.60604]
[1776911850810,57.04,78013.58,35.2,-0.02025,1e-05,3.58744]
[1776911855846,57.04,78001.84,35.2,-0.02038,1e-05,3.6066]
[1776911860881,57.04,78019.96,35.2,-0.02018,1e-05,3.57656]
[1776911862510,57.04,78019.96,35.2,-0.02018,1e-05,3.57656]
[1776911862895,57.05,77992.25,35.2,-0.0205,1e-05,3.62456]
[1776911866304,57.05,77983.4,35.2,-0.02061,1e-05,3.64012]
[1776911868644,57.05,77979.22,35.2,-0.02066,1e-05,3.64758]
[1776911872121,57.05,77973.55,35.2,-0.02073,1e-05,3.65787]
[1776911872291,57.05,77973.55,35.2,-0.02073,1e-05,3.65787]
[1776911872392,57.05,77973.55,35.2,-0.02073,1e-05,3.65787]
[1776911872437,57.05,77950.71,35.2,-0.02101,1e-05,3.69773]
[1776911874904,57.05,77940.86,35.2,-0.02113,1e-05,3.715]
[1776911876390,57.05,77944.62,35.2,-0.02108,1e-05,3.70838]
[1776911876395,57.05,77944.62,35.2,-0.02108,1e-05,3.70838]
[1776911877862,57.05,77956.84,35.2,-0.02093,1e-05,3.68699]
[1776911878141,57.05,77956.84,35.2,-0.02093,1e-05,3.68699]
[1776911881323,57.05,77953.86,35.2,-0.02097,1e-05,3.69229]
[1776911884982,57.05,77974.93,35.2,-0.02072,1e-05,3.65587]
[1776911885060,57.05,77991.67,35.2,-0.02052,1e-05,3.6269]
[1776911886570,57.05,77991.67,35.2,-0.02052,1e-05,3.6269]
[1776911887949,57.05,77985.28,35.2,-0.0206,1e-05,3.63837]
[1776911888059,57.05,77985.28,35.2,-0.0206,1e-05,3.63837]
[1776911888112,57.05,77955.43,35.2,-0.02096,1e-05,3.69028]
[1776911889629,57.05,77955.43,35.2,-0.02096,1e-05,3.69028]
[1776911893309,57.05,77950.36,35.2,-0.02102,1e-05,3.69927]
[1776911896010,57.05,77945.2,35.2,-0.02108,1e-05,3.70837]
[1776911896363,57.05,77945.2,35.2,-0.02108,1e-05,3.70837]
[1776911897116,57.05,77936.85,35.2,-0.02118,1e-05,3.72303]
[1776911900200,57.05,77927.13,35.2,-0.0213,1e-05,3.74008]
[1776911902674,57.05,77935.78,35.2,-0.02119,1e-05,3.7247]
[1776911904214,57.05,77939.23,35.2,-0.02115,1e-05,3.7186]
[1776911905735,57.05,77938.63,35.2,-0.02116,1e-05,3.71964]
[1776911907824,57.05,77937.99,35.2,-0.02117,1e-05,3.72074]
[1776911908260,57.05,77938.7,35.2,-0.02116,1e-05,3.71947]
[1776911908797,57.05,77938.7,35.2,-0.02116,1e-05,3.71947]
[1776911910258,57.05,77947.16,35.2,-0.02105,1e-05,3.70458]
[1776911911911,57.05,77946.78,35.2,-0.02105,1e-05,3.70323]
[1776911912134,57.05,77946.78,35.2,-0.02105,1e-05,3.70323]
[1776911912933,57.05,77946.78,35.2,-0.02105,1e-05,3.70323]
[1776911912938,57.05,77946.78,35.2,-0.02105,1e-05,3.70323]
[1776911913734,57.05,77943.67,35.2,-0.02109,1e-05,3.70871]
[1776911913874,57.05,77943.67,35.2,-0.02109,1e-05,3.70871]
[1776911913743,57.05,77915.1,35.2,-0.02143,1e-05,3.75915]
[1776911914134,57.05,77915.1,35.2,-0.02143,1e-05,3.75915]
[1776911914748,57.05,77891.16,35.2,-0.02173,1e-05,3.80172]
[1776911914965,57.05,77891.16,35.2,-0.02173,1e-05,3.80172]
[1776911918380,57.05,77898.98,35.2,-0.02163,1e-05,3.78743]
[1776911918479,57.05,77898.98,35.2,-0.02163,1e-05,3.78743]
[1776911918743,57.05,77898.98,35.2,-0.02163,1e-05,3.78743]
[1776911921132,57.05,77895.3,35.2,-0.02167,1e-05,3.79359]
[1776911924702,57.05,77897.3,35.2,-0.02165,1e-05,3.78958]
[1776911927588,57.05,77890.3,35.2,-0.02173,1e-05,3.80165]
[1776911933454,57.04,77889.65,35.2,-0.02173,1e-05,3.80144]
[1776911938417,57.04,77899.27,35.2,-0.02161,1e-05,3.78364]
[1776911938734,57.04,77899.27,35.2,-0.02161,1e-05,3.78364]
[1776911938815,57.04,77879.74,35.2,-0.02185,1e-05,3.81846]
[1776911939775,57.04,77879.74,35.2,-0.02185,1e-05,3.81846]
[1776911940527,57.04,77877.45,35.2,-0.02187,1e-05,3.82237]
[1776911941251,57.04,77879.12,35.2,-0.02185,1e-05,3.81916]
[1776911941512,57.04,77879.14,35.2,-0.02185,1e-05,3.81956]
[1776911944075,57.04,77865.29,35.2,-0.02203,1e-05,3.84533]
[1776911944896,57.04,77865.29,35.2,-0.02203,1e-05,3.84533]
[1776911944533,57.04,77873.99,35.2,-0.02192,1e-05,3.8294]
[1776911945677,57.04,77873.99,35.2,-0.02192,1e-05,3.8294]
[1776911949814,57.04,77874.05,35.2,-0.02192,1e-05,3.82906]
[1776911949882,57.04,77874.49,35.2,-0.02191,1e-05,3.82805]
[1776911951583,57.04,77872.69,35.2,-0.02194,1e-05,3.83171]
[1776911951648,57.04,77875.35,35.2,-0.02191,1e-05,3.82733]
[1776911957623,57.04,77888.76,35.2,-0.02173,1e-05,3.80212]
[1776911961247,57.04,77898.05,35.2,-0.02162,1e-05,3.78509]
[1776911966687,57.03,77910.54,35.2,-0.02146,1e-05,3.76225]
[1776911971722,57.03,77922.44,35.2,-0.0213,1e-05,3.73875]
[1776911973343,57.03,77923.86,35.2,-0.02128,1e-05,3.73619]
[1776911978771,57.03,77909.1,35.2,-0.02146,1e-05,3.76203]
[1776911980011,57.03,77909.1,35.2,-0.02146,1e-05,3.76203]
[1776911979778,57.03,77882.15,35.2,-0.02179,1e-05,3.81005]
[1776911980164,57.03,77882.15,35.2,-0.02179,1e-05,3.81005]
[1776911980785,57.03,77862.78,35.2,-0.02203,1e-05,3.84474]
[1776911981175,57.03,77862.78,35.2,-0.02203,1e-05,3.84474]
[1776911981827,57.03,77862.78,35.2,-0.02203,1e-05,3.84474]
[1776911982831,57.03,77869.37,35.2,-0.02195,1e-05,3.83326]
[1776911983594,57.03,77875.95,35.2,-0.02187,1e-05,3.82121]
[1776911983598,57.03,77875.95,35.2,-0.02187,1e-05,3.82121]
[1776911984484,57.03,77877.26,35.2,-0.02185,1e-05,3.81867]
[1776911984813,57.03,77879.02,35.2,-0.02183,1e-05,3.81533]
[1776911986227,57.03,77880.16,35.2,-0.02182,1e-05,3.81374]
[1776911986240,57.03,77880.16,35.2,-0.02182,1e-05,3.81374]
[1776911986475,57.03,77880.16,35.2,-0.02182,1e-05,3.81374]
[1776911986830,57.03,77886.17,35.2,-0.02175,1e-05,3.80342]
[1776911991862,57.03,77893.04,35.2,-0.02166,1e-05,3.79045]
[1776911992878,57.03,77893.04,35.2,-0.02166,1e-05,3.79045]
[1776911994353,57.03,77900.56,35.2,-0.02156,1e-05,3.77678]
[1776911994358,57.03,77900.56,35.2,-0.02156,1e-05,3.77678]
[1776911999923,57.03,77908.58,35.2,-0.02146,1e-05,3.7619]
[1776912004958,57.03,77913.76,35.2,-0.02139,1e-05,3.75223]
[1776912007417,57.02,77917.33,35.2,-0.02135,1e-05,3.74577]
[1776912013015,57.02,77922.64,35.2,-0.02128,1e-05,3.73606]
[1776912016314,57.02,77922.45,35.2,-0.02128,1e-05,3.73636]
[1776912016392,57.02,77922.45,35.2,-0.02128,1e-05,3.73636]
[1776912017825,57.02,77917.91,35.2,-0.02134,1e-05,3.7443]
[1776912017974,57.02,77917.91,35.2,-0.02134,1e-05,3.7443]
[1776912017856,57.02,77884.54,35.2,-0.02175,1e-05,3.80372]
[1776912023104,57.02,77889.26,35.2,-0.02168,1e-05,3.79428]
[1776912028140,57.02,77896.67,35.2,-0.02159,1e-05,3.78039]
[1776912032959,57.02,77901.47,35.2,-0.02151,1e-05,3.76948]
[1776912039414,57.01,77891.57,35.2,-0.02163,1e-05,3.78629]
[1776912039826,57.01,77892.08,35.2,-0.02162,1e-05,3.78524]
[1776912040337,57.01,77892.08,35.2,-0.02162,1e-05,3.78524]
[1776912040346,57.01,77863.11,35.2,-0.02199,1e-05,3.83724]
[1776912041676,57.01,77863.11,35.2,-0.02199,1e-05,3.83724]
[1776912041913,57.01,77863.11,35.2,-0.02199,1e-05,3.83724]
[1776912043767,57.02,77854.58,35.2,-0.0221,1e-05,3.85394]
[1776912045327,57.02,77854.89,35.2,-0.0221,1e-05,3.85414]
[1776912047588,57.02,77849.14,35.2,-0.02218,1e-05,3.86532]
[1776912053933,57.03,77843.09,35.2,-0.02227,1e-05,3.87846]
[1776912059371,57.04,77846.65,35.2,-0.02224,1e-05,3.87438]
[1776912064404,57.05,77842.59,35.2,-0.02231,1e-05,3.88347]
[1776912069439,57.05,77851.71,35.2,-0.0222,1e-05,3.86866]
[1776912074474,57.06,77855.69,35.2,-0.02217,1e-05,3.86333]
[1776912079509,57.07,77853.59,35.2,-0.0222,1e-05,3.86898]
[1776912084544,57.07,77863.69,35.2,-0.02209,1e-05,3.85262]
[1776912089579,57.08,77865.04,35.2,-0.02209,1e-05,3.85222]
[1776912094614,57.09,77868.47,35.2,-0.02205,1e-05,3.84607]
[1776912099649,57.1,77869.74,35.2,-0.02204,1e-05,3.84582]
[1776912104684,57.1,77872.56,35.2,-0.02202,1e-05,3.84284]
[1776912109718,57.11,77864.16,35.2,-0.02214,1e-05,3.86005]
[1776912112043,57.11,77863.03,35.2,-0.02216,1e-05,3.86249]
[1776912112313,57.12,77855.81,35.2,-0.02225,1e-05,3.87596]
[1776912113040,57.12,77837.2,35.2,-0.02249,1e-05,3.9102]
[1776912115550,57.12,77824.31,35.2,-0.02266,1e-05,3.93437]
[1776912120798,57.12,77822.76,35.2,-0.02269,1e-05,3.9387]
[1776912125833,57.13,77814.07,35.2,-0.02281,1e-05,3.9558]
[1776912128824,57.13,77818.58,35.2,-0.02276,1e-05,3.9479]
[1776912131031,57.13,77819.93,35.2,-0.02274,1e-05,3.94585]
[1776912134630,57.14,77831.61,35.2,-0.0226,1e-05,3.92534]
[1776912137153,57.14,77830.35,35.2,-0.02262,1e-05,3.92841]
[1776912142952,57.14,77839.68,35.2,-0.02251,1e-05,3.91294]
[1776912147988,57.15,77843.78,35.2,-0.02247,1e-05,3.90694]
[1776912148528,57.15,77843.78,35.2,-0.02247,1e-05,3.90694]
[1776912149880,57.15,77828.39,35.2,-0.02267,1e-05,3.9354]
[1776912155037,57.16,77832.6,35.2,-0.02261,1e-05,3.92705]
[1776912155336,57.16,77832.6,35.2,-0.02261,1e-05,3.92705]
[1776912160361,57.16,77823.76,35.2,-0.02273,1e-05,3.94431]
[1776912162121,57.16,77803.52,35.2,-0.023,1e-05,3.9821]
[1776912166816,57.16,77809.16,35.2,-0.02293,1e-05,3.97249]
[1776912168291,57.17,77797.59,35.2,-0.02309,1e-05,3.99426]
[1776912172064,57.17,77793.7,35.2,-0.02314,1e-05,4.0019]
[1776912174502,57.17,77794.92,35.2,-0.02313,1e-05,4.00002]
[1776912175079,57.17,77794.92,35.2,-0.02313,1e-05,4.00002]
[1776912177563,57.17,77806.19,35.2,-0.02298,1e-05,3.97956]
[1776912181109,57.17,77805.1,35.2,-0.023,1e-05,3.98192]
[1776912183733,57.17,77811.67,35.2,-0.02292,1e-05,3.97029]
[1776912187669,57.18,77821.52,35.2,-0.0228,1e-05,3.95309]
[1776912190049,57.18,77821.24,35.2,-0.0228,1e-05,3.95403]
[1776912195340,57.18,77816.0,35.2,-0.02288,1e-05,3.96502]
[1776912200375,57.19,77819.87,35.2,-0.02283,1e-05,3.95876]
[1776912205410,57.19,77828.5,35.2,-0.02273,1e-05,3.94382]
[1776912210445,57.19,77835.01,35.2,-0.02265,1e-05,3.93295]
[1776912215479,57.2,77843.54,35.2,-0.02254,1e-05,3.91645]
[1776912220515,57.2,77849.67,35.2,-0.02247,1e-05,3.9066]
[1776912225550,57.21,77853.99,35.2,-0.02243,1e-05,3.90019]
[1776912230585,57.21,77874.99,35.2,-0.02217,1e-05,3.8636]
[1776912235620,57.22,77878.14,35.2,-0.02214,1e-05,3.85976]
[1776912240659,57.23,77885.21,35.2,-0.02207,1e-05,3.8489]
[1776912245694,57.24,77886.13,35.2,-0.02207,1e-05,3.84918]
[1776912249849,57.24,77905.08,35.2,-0.02184,1e-05,3.81677]
[1776912255765,57.25,77895.32,35.2,-0.02198,1e-05,3.83686]
[1776912260800,57.26,77903.28,35.2,-0.0219,1e-05,3.82463]
[1776912263821,57.26,77921.03,35.2,-0.02168,1e-05,3.79426]
[1776912268921,57.27,77919.85,35.2,-0.02171,1e-05,3.79823]
[1776912274418,57.28,77926.77,35.2,-0.02163,1e-05,3.78672]
[1776912274440,57.28,77926.77,35.2,-0.02163,1e-05,3.78672]
[1776912279933,57.29,77926.73,35.2,-0.02165,1e-05,3.7896]
[1776912284968,57.3,77927.89,35.2,-0.02165,1e-05,3.78987]
[1776912285643,57.3,77927.89,35.2,-0.02165,1e-05,3.78987]
[1776912291010,57.31,77909.39,35.2,-0.0219,1e-05,3.82557]
[1776912296045,57.32,77907.65,35.2,-0.02194,1e-05,3.83067]
[1776912301337,57.33,77905.73,35.2,-0.02197,1e-05,3.83608]
[1776912307122,57.34,77915.53,35.2,-0.02187,1e-05,3.82104]
[1776912311362,57.34,77918.76,35.2,-0.02184,1e-05,3.81698]
[1776912314888,57.35,77917.31,35.2,-0.02187,1e-05,3.82086]
[1776912317092,57.35,77898.37,35.2,-0.02211,1e-05,3.85564]
[1776912322358,57.36,77898.6,35.2,-0.02212,1e-05,3.85739]
[1776912328271,57.37,77897.16,35.2,-0.02215,1e-05,3.86209]
[1776912333371,57.37,77915.07,35.2,-0.02193,1e-05,3.82962]
[1776912339347,57.38,77925.43,35.2,-0.02182,1e-05,3.81354]
[1776912344414,57.39,77929.61,35.2,-0.02178,1e-05,3.80779]
[1776912350424,57.4,77926.86,35.2,-0.02184,1e-05,3.81608]
[1776912355427,57.41,77924.84,35.2,-0.02187,1e-05,3.82134]
[1776912360494,57.42,77920.97,35.2,-0.02194,1e-05,3.83065]
[1776912365529,57.43,77926.35,35.2,-0.02188,1e-05,3.82307]
[1776912368015,57.43,77926.97,35.2,-0.02188,1e-05,3.82237]
[1776912368555,57.43,77909.66,35.2,-0.0221,1e-05,3.85419]
[1776912369622,57.43,77909.66,35.2,-0.0221,1e-05,3.85419]
[1776912375604,57.44,77914.51,35.2,-0.02206,1e-05,3.84797]
[1776912376414,57.44,77914.51,35.2,-0.02206,1e-05,3.84797]
[1776912381389,57.45,77913.98,35.2,-0.02207,1e-05,3.8504]
[1776912382833,57.45,77926.62,35.2,-0.02192,1e-05,3.82851]
[1776912388695,57.46,77934.06,35.2,-0.02185,1e-05,3.81811]
[1776912393730,57.47,77927.86,35.2,-0.02193,1e-05,3.82919]
[1776912399285,57.47,77925.59,35.2,-0.02197,1e-05,3.8348]
[1776912401278,57.48,77925.19,35.2,-0.02198,1e-05,3.83628]
[1776912406820,57.49,77936.92,35.2,-0.02185,1e-05,3.81806]
[1776912411856,57.49,77950.0,35.2,-0.0217,1e-05,3.79698]
[1776912413626,57.5,77948.58,35.2,-0.02172,1e-05,3.79994]
[1776912418904,57.51,77948.01,35.2,-0.02175,1e-05,3.80361]
[1776912423914,57.51,77940.9,35.2,-0.02185,1e-05,3.81802]
[1776912425246,57.51,77931.24,35.2,-0.02197,1e-05,3.83568]
[1776912425482,57.52,77920.59,35.2,-0.0221,1e-05,3.85514]
[1776912425956,57.52,77900.49,35.2,-0.02236,1e-05,3.89169]
[1776912428303,57.52,77896.03,35.2,-0.02242,1e-05,3.90005]
[1776912434013,57.53,77899.73,35.2,-0.02239,1e-05,3.89535]
[1776912434472,57.53,77899.73,35.2,-0.02239,1e-05,3.89535]
[1776912440055,57.53,77902.52,35.2,-0.02236,1e-05,3.89209]
[1776912445090,57.54,77894.22,35.2,-0.02248,1e-05,3.90855]
[1776912450125,57.54,77886.69,35.2,-0.02258,1e-05,3.92349]
[1776912455310,57.55,77875.87,35.2,-0.02272,1e-05,3.94201]
[1776912456032,57.55,77872.3,35.2,-0.02276,1e-05,3.94873]
[1776912462209,57.55,77862.61,35.2,-0.02289,1e-05,3.96757]
[1776912467244,57.55,77867.78,35.2,-0.02283,1e-05,3.95888]
[1776912472279,57.56,77857.75,35.2,-0.02297,1e-05,3.97797]
[1776912477314,57.56,77858.79,35.2,-0.02296,1e-05,3.97672]
[1776912482455,57.56,77856.32,35.2,-0.02299,1e-05,3.98175]
[1776912485372,57.56,77832.53,35.2,-0.02331,1e-05,4.02598]
[1776912490408,57.56,77832.35,35.2,-0.02331,1e-05,4.02653]
[1776912495444,57.56,77822.6,35.2,-0.02344,1e-05,4.04478]
[1776912500479,57.56,77808.47,35.2,-0.02363,1e-05,4.07106]
[1776912505515,57.56,77800.99,35.2,-0.02372,1e-05,4.08485]
[1776912510549,57.56,77795.97,35.2,-0.02379,1e-05,4.09394]
[1776912515584,57.56,77800.79,35.2,-0.02371,1e-05,4.08246]
[1776912520619,57.56,77800.01,35.2,-0.02372,1e-05,4.08367]
[1776912525653,57.56,77808.92,35.2,-0.0236,1e-05,4.06688]
[1776912530689,57.56,77804.76,35.2,-0.02365,1e-05,4.07452]
[1776912535724,57.56,77819.74,35.2,-0.02346,1e-05,4.04659]
[1776912541098,57.56,77829.05,35.2,-0.02333,1e-05,4.02942]
[1776912542464,57.56,77831.72,35.2,-0.0233,1e-05,4.02452]
[1776912545273,57.56,77839.33,35.2,-0.0232,1e-05,4.01068]
[1776912545592,57.56,77841.41,35.2,-0.02318,1e-05,4.00693]
[1776912549925,57.56,77831.14,35.2,-0.02331,1e-05,4.0262]
[1776912556490,57.56,77846.89,35.2,-0.02311,1e-05,3.99762]
[1776912561906,57.57,77862.37,35.2,-0.02292,1e-05,3.97017]
[1776912566942,57.57,77853.83,35.2,-0.02303,1e-05,3.98655]
[1776912571977,57.57,77856.12,35.2,-0.02299,1e-05,3.98094]
[1776912577032,57.57,77849.71,35.2,-0.02308,1e-05,3.99335]
[1776912582069,57.58,77846.24,35.2,-0.02313,1e-05,4.0003]
[1776912587104,57.58,77850.92,35.2,-0.02307,1e-05,3.99225]
[1776912593146,57.58,77852.85,35.2,-0.02305,1e-05,3.98944]
[1776912597174,57.58,77851.01,35.2,-0.02308,1e-05,3.99334]
[1776912602209,57.59,77858.3,35.2,-0.02299,1e-05,3.98058]
[1776912607244,57.59,77859.45,35.2,-0.02298,1e-05,3.9792]
[1776912612283,57.59,77873.12,35.2,-0.02281,1e-05,3.95495]
[1776912617318,57.6,77870.08,35.2,-0.02286,1e-05,3.96143]
[1776912622353,57.6,77872.01,35.2,-0.02284,1e-05,3.9588]
[1776912627388,57.6,77878.96,35.2,-0.02275,1e-05,3.94706]
[1776912630409,57.6,77902.11,35.2,-0.02246,1e-05,3.90569]
[1776912633441,57.61,77897.67,35.2,-0.02251,1e-05,3.91219]
[1776912635598,57.61,77901.81,35.2,-0.02246,1e-05,3.90521]
[1776912636178,57.61,77914.78,35.2,-0.0223,1e-05,3.88207]
[1776912636204,57.61,77914.78,35.2,-0.0223,1e-05,3.88207]
[1776912636451,57.61,77928.07,35.2,-0.02214,1e-05,3.8585]
[1776912637603,57.61,77928.07,35.2,-0.02214,1e-05,3.8585]
[1776912637663,57.61,77947.34,35.2,-0.02189,1e-05,3.82379]
[1776912638402,57.61,77947.34,35.2,-0.02189,1e-05,3.82379]
[1776912639373,57.61,77955.82,35.2,-0.02179,1e-05,3.8085]
[1776912640313,57.61,77959.54,35.2,-0.02174,1e-05,3.80171]
[1776912641745,57.61,77956.47,35.2,-0.02178,1e-05,3.80679]
[1776912641878,57.61,77956.47,35.2,-0.02178,1e-05,3.80679]
[1776912642494,57.61,77957.75,35.2,-0.02176,1e-05,3.80433]
[1776912644628,57.61,77960.11,35.2,-0.02173,1e-05,3.80058]
[1776912644638,57.61,77960.11,35.2,-0.02173,1e-05,3.80058]
[1776912648010,57.61,77957.56,35.2,-0.02178,1e-05,3.80687]
[1776912648536,57.62,77957.28,35.2,-0.02178,1e-05,3.80779]
[1776912649422,57.62,77957.28,35.2,-0.02178,1e-05,3.80779]
[1776912650844,57.61,77957.42,35.2,-0.02178,1e-05,3.80716]
[1776912656592,57.61,77957.29,35.2,-0.02177,1e-05,3.8062]
[1776912658983,57.61,77961.01,35.2,-0.02172,1e-05,3.79922]
[1776912661001,57.61,77960.49,35.2,-0.02173,1e-05,3.79977]
[1776912666662,57.6,77961.45,35.2,-0.02171,1e-05,3.79706]
[1776912671697,57.6,77964.64,35.2,-0.02166,1e-05,3.79062]
[1776912675133,57.6,77964.25,35.2,-0.02167,1e-05,3.79102]
[1776912680760,57.6,77962.74,35.2,-0.02168,1e-05,3.79265]
[1776912685795,57.59,77970.31,35.2,-0.02158,1e-05,3.77844]
[1776912687195,57.59,77970.31,35.2,-0.02158,1e-05,3.77844]
[1776912692844,57.59,77984.7,35.2,-0.02139,1e-05,3.75038]
[1776912697879,57.59,77979.81,35.2,-0.02145,1e-05,3.75851]
[1776912702914,57.59,77981.24,35.2,-0.02142,1e-05,3.75554]
[1776912704197,57.59,77981.24,35.2,-0.02142,1e-05,3.75554]
[1776912709963,57.58,77977.74,35.2,-0.02146,1e-05,3.76099]
[1776912712165,57.58,77977.51,35.2,-0.02146,1e-05,3.76129]
[1776912712885,57.58,77989.77,35.2,-0.02131,1e-05,3.73967]
[1776912714989,57.58,78001.64,35.2,-0.02117,1e-05,3.71883]
[1776912715856,57.58,78004.24,35.2,-0.02114,1e-05,3.71427]
[1776912717850,57.58,77998.44,35.2,-0.02121,1e-05,3.72432]
[1776912718536,57.58,77998.44,35.2,-0.02121,1e-05,3.72432]
[1776912718851,57.58,77998.42,35.2,-0.02121,1e-05,3.72431]
[1776912721549,57.58,78011.27,35.2,-0.02105,1e-05,3.70187]
[1776912721919,57.58,78011.19,35.2,-0.02105,1e-05,3.70201]
[1776912724669,57.58,78001.77,35.2,-0.02117,1e-05,3.71836]
[1776912724979,57.58,78002.4,35.2,-0.02116,1e-05,3.71723]
[1776912729170,57.58,78015.03,35.2,-0.02101,1e-05,3.69522]
[1776912731155,57.58,78008.88,35.2,-0.02108,1e-05,3.70589]
[1776912734341,57.58,78017.41,35.2,-0.02098,1e-05,3.69103]
[1776912737486,57.58,78016.61,35.2,-0.02099,1e-05,3.69242]
[1776912743208,57.58,78017.67,35.2,-0.02098,1e-05,3.69055]
[1776912748244,57.58,78018.34,35.2,-0.02097,1e-05,3.68936]
[1776912753279,57.58,78018.47,35.2,-0.02095,1e-05,3.6871]
[1776912755279,57.58,78018.47,35.2,-0.02095,1e-05,3.6871]
[1776912758313,57.58,78000.7,35.2,-0.02117,1e-05,3.71794]
[1776912758938,57.58,78000.7,35.2,-0.02117,1e-05,3.71794]
[1776912764488,57.58,77991.98,35.2,-0.02127,1e-05,3.73281]
[1776912766816,57.58,77988.87,35.2,-0.02131,1e-05,3.73797]
[1776912772435,57.58,77992.58,35.2,-0.02126,1e-05,3.73101]
[1776912777470,57.57,77998.14,35.2,-0.02119,1e-05,3.72092]
[1776912778619,57.57,77998.14,35.2,-0.02119,1e-05,3.72092]
[1776912784519,57.57,78013.1,35.2,-0.02101,1e-05,3.69463]
[1776912789555,57.57,78023.23,35.2,-0.02089,1e-05,3.67699]
[1776912794589,57.57,78036.47,35.2,-0.02073,1e-05,3.65434]
[1776912796259,57.57,78039.76,35.2,-0.02069,1e-05,3.64874]
[1776912801638,57.58,78037.8,35.2,-0.02072,1e-05,3.65252]
[1776912806674,57.58,78040.99,35.2,-0.02068,1e-05,3.64746]
[1776912811709,57.58,78045.61,35.2,-0.02062,1e-05,3.638]
[1776912813284,57.58,78046.67,35.2,-0.02061,1e-05,3.63629]
[1776912818758,57.58,78042.13,35.2,-0.02067,1e-05,3.64471]
[1776912823794,57.58,78036.86,35.2,-0.02073,1e-05,3.65425]
[1776912828829,57.59,78031.27,35.2,-0.0208,1e-05,3.66425]
[1776912830313,57.59,78028.69,35.2,-0.02083,1e-05,3.66876]
[1776912830426,57.59,78028.69,35.2,-0.02083,1e-05,3.66876]
[1776912833213,57.59,78033.72,35.2,-0.02077,1e-05,3.66026]
[1776912834365,57.59,78035.36,35.2,-0.02075,1e-05,3.6575]
[1776912839906,57.59,78031.49,35.2,-0.0208,1e-05,3.66468]
[1776912841042,57.59,78031.49,35.2,-0.0208,1e-05,3.66468]
[1776912841050,57.59,78031.49,35.2,-0.0208,1e-05,3.66468]
[1776912843746,57.59,78032.35,35.2,-0.02079,1e-05,3.66334]
[1776912843934,57.59,77998.98,35.2,-0.02119,1e-05,3.72136]
[1776912845468,57.59,77998.98,35.2,-0.02119,1e-05,3.72136]
[1776912850985,57.59,77994.97,35.2,-0.02124,1e-05,3.72814]
[1776912855903,57.59,77995.39,35.2,-0.02123,1e-05,3.72721]
[1776912861052,57.59,77991.87,35.2,-0.02127,1e-05,3.73305]
[1776912866088,57.59,77995.04,35.2,-0.02123,1e-05,3.72721]
[1776912871123,57.58,77992.26,35.2,-0.02126,1e-05,3.72977]
[1776912872931,57.58,77991.69,35.2,-0.02126,1e-05,3.7307]
[1776912878172,57.58,77991.85,35.2,-0.02126,1e-05,3.73006]
[1776912883207,57.58,77991.61,35.2,-0.02126,1e-05,3.73018]
[1776912888242,57.58,77984.93,35.2,-0.02134,1e-05,3.74154]
[1776912889953,57.58,77985.95,35.2,-0.02132,1e-05,3.73966]
[1776912895290,57.58,77983.32,35.2,-0.02135,1e-05,3.7438]
[1776912900327,57.58,77985.29,35.2,-0.02133,1e-05,3.73992]
[1776912905361,57.58,77991.12,35.2,-0.02125,1e-05,3.72935]
[1776912906960,57.57,77991.47,35.2,-0.02125,1e-05,3.72867]
[1776912908383,57.57,77974.44,35.2,-0.02145,1e-05,3.75841]
[1776912909593,57.57,77974.44,35.2,-0.02145,1e-05,3.75841]
[1776912914383,57.57,77965.54,35.2,-0.02156,1e-05,3.77341]
[1776912919092,57.57,77965.36,35.2,-0.02156,1e-05,3.77302]
[1776912922718,57.57,77964.36,35.2,-0.02157,1e-05,3.77438]
[1776912928522,57.56,77962.79,35.2,-0.02158,1e-05,3.77623]
[1776912933558,57.56,77963.81,35.2,-0.02155,1e-05,3.77172]
[1776912934194,57.56,77963.81,35.2,-0.02155,1e-05,3.77172]
[1776912938593,57.56,77981.12,35.2,-0.02134,1e-05,3.74071]
[1776912943628,57.56,77989.4,35.2,-0.02123,1e-05,3.726]
[1776912944612,57.56,77989.4,35.2,-0.02123,1e-05,3.726]
[1776912949670,57.56,77988.67,35.2,-0.02124,1e-05,3.72713]
[1776912954705,57.56,77978.2,35.2,-0.02137,1e-05,3.74508]
[1776912959740,57.55,77981.53,35.2,-0.02132,1e-05,3.73886]
[1776912961648,57.55,77980.46,35.2,-0.02134,1e-05,3.74066]
[1776912963777,57.55,77959.98,35.2,-0.02158,1e-05,3.77641]
[1776912968812,57.55,77949.09,35.2,-0.02171,1e-05,3.79494]
[1776912969304,57.55,77949.09,35.2,-0.02171,1e-05,3.79494]
[1776912970407,57.55,77949.96,35.2,-0.0217,1e-05,3.79323]
[1776912970826,57.55,77947.53,35.2,-0.02173,1e-05,3.79738]
[1776912971499,57.55,77947.53,35.2,-0.02173,1e-05,3.79738]
[1776912971833,57.55,77954.5,35.2,-0.02165,1e-05,3.78549]
[1776912976868,57.55,77966.5,35.2,-0.0215,1e-05,3.76369]
[1776912981903,57.55,77972.89,35.2,-0.02141,1e-05,3.75201]
[1776912986938,57.55,77964.83,35.2,-0.02151,1e-05,3.76571]
[1776912991973,57.54,77965.68,35.2,-0.02148,1e-05,3.76166]
[1776912997008,57.54,77966.33,35.2,-0.02147,1e-05,3.76002]
[1776913002043,57.54,77970.48,35.2,-0.02142,1e-05,3.75226]
[1776913007078,57.54,77964.83,35.2,-0.02149,1e-05,3.7618]
[1776913012113,57.54,77967.75,35.2,-0.02145,1e-05,3.75614]
[1776913017148,57.53,77966.66,35.2,-0.02146,1e-05,3.75765]
[1776913022182,57.53,77957.59,35.2,-0.02157,1e-05,3.77323]
[1776913027218,57.53,77953.52,35.2,-0.02161,1e-05,3.77982]
[1776913032253,57.53,77959.03,35.2,-0.02154,1e-05,3.76951]
[1776913037288,57.53,77957.48,35.2,-0.02156,1e-05,3.77177]
[1776913042323,57.52,77953.23,35.2,-0.0216,1e-05,3.77873]
[1776913047358,57.52,77945.4,35.2,-0.0217,1e-05,3.79205]
[1776913052393,57.52,77943.49,35.2,-0.0217,1e-05,3.79275]
[1776913057428,57.52,77952.83,35.2,-0.02159,1e-05,3.77566]
[1776913062463,57.52,77954.03,35.2,-0.02157,1e-05,3.77304]
[1776913067497,57.51,77952.26,35.2,-0.02159,1e-05,3.77567]
[1776913072534,57.51,77943.2,35.2,-0.02169,1e-05,3.79112]
[1776913077569,57.51,77951.49,35.2,-0.02159,1e-05,3.7758]
[1776913082611,57.51,77964.48,35.2,-0.02143,1e-05,3.75243]
[1776913085632,57.51,77986.4,35.2,-0.02116,1e-05,3.71392]
[1776913089660,57.51,78006.47,35.2,-0.02092,1e-05,3.67909]
[1776913094695,57.51,78016.9,35.2,-0.0208,1e-05,3.66136]
[1776913099732,57.51,78023.81,35.2,-0.02072,1e-05,3.65096]
[1776913104766,57.52,78027.27,35.2,-0.02069,1e-05,3.64552]
[1776913109801,57.52,78019.18,35.2,-0.02079,1e-05,3.65998]
[1776913114836,57.52,78026.62,35.2,-0.02069,1e-05,3.64565]
[1776913119871,57.52,78023.74,35.2,-0.02073,1e-05,3.6511]
[1776913124906,57.52,78023.0,35.2,-0.02074,1e-05,3.65286]
[1776913129941,57.53,78022.14,35.2,-0.02075,1e-05,3.65477]
[1776913134976,57.53,78023.94,35.2,-0.02073,1e-05,3.65209]
[1776913140016,57.53,78015.19,35.2,-0.02084,1e-05,3.66757]
[1776913145048,57.53,78000.81,35.2,-0.02101,1e-05,3.69261]
[1776913150084,57.53,77999.72,35.2,-0.02103,1e-05,3.69449]
[1776913155119,57.53,78001.77,35.2,-0.021,1e-05,3.69087]
[1776913160154,57.53,78002.65,35.2,-0.02099,1e-05,3.68929]
[1776913165189,57.53,78002.28,35.2,-0.02099,1e-05,3.68988]
[1776913170225,57.53,77987.98,35.2,-0.02117,1e-05,3.71467]
[1776913175259,57.53,77981.05,35.2,-0.02124,1e-05,3.72445]
[1776913180295,57.53,77974.03,35.2,-0.02132,1e-05,3.73636]
[1776913185330,57.52,77969.56,35.2,-0.02137,1e-05,3.74364]
[1776913190365,57.52,77969.74,35.2,-0.02136,1e-05,3.74281]
[1776913195399,57.52,77968.44,35.2,-0.02138,1e-05,3.7446]
[1776913200434,57.52,77966.88,35.2,-0.02139,1e-05,3.74685]
[1776913205471,57.52,77964.44,35.2,-0.02142,1e-05,3.75066]
[1776913210506,57.51,77957.78,35.2,-0.0215,1e-05,3.76186]
[1776913215541,57.51,77955.69,35.2,-0.02152,1e-05,3.76499]
[1776913220577,57.51,77954.45,35.2,-0.02153,1e-05,3.76663]
[1776913221662,57.51,77954.45,35.2,-0.02153,1e-05,3.76663]
[1776913221672,57.51,77954.45,35.2,-0.02153,1e-05,3.76663]
[1776913221691,57.51,77937.85,35.2,-0.02173,1e-05,3.79591]
[1776913223381,57.51,77934.04,35.2,-0.02178,1e-05,3.80252]
[1776913223477,57.51,77934.04,35.2,-0.02178,1e-05,3.80252]
[1776913224212,57.51,77934.04,35.2,-0.02178,1e-05,3.80252]
[1776913230648,57.51,77932.17,35.2,-0.0218,1e-05,3.80504]
[1776913234181,57.5,77932.95,35.2,-0.02178,1e-05,3.80142]
[1776913239711,57.5,77938.09,35.2,-0.0217,1e-05,3.79085]
[1776913241574,57.5,77938.05,35.2,-0.0217,1e-05,3.79075]
[1776913241629,57.5,77938.05,35.2,-0.0217,1e-05,3.79075]
[1776913243739,57.5,77955.81,35.2,-0.02148,1e-05,3.75887]
[1776913248774,57.49,77957.83,35.2,-0.02145,1e-05,3.75477]
[1776913251196,57.49,77962.29,35.2,-0.0214,1e-05,3.74682]
[1776913256833,57.49,77965.01,35.2,-0.02136,1e-05,3.74152]
[1776913261868,57.49,77956.21,35.2,-0.02146,1e-05,3.7566]
[1776913266903,57.49,77966.69,35.2,-0.02133,1e-05,3.73779]
[1776913268231,57.49,77966.69,35.2,-0.02133,1e-05,3.73779]
[1776913276973,57.49,77961.32,35.2,-0.02139,1e-05,3.74652]
[1776913282008,57.49,77959.0,35.2,-0.02142,1e-05,3.75022]
[1776913285260,57.48,77953.3,35.2,-0.02149,1e-05,3.76008]
[1776913290064,57.48,77936.3,35.2,-0.02169,1e-05,3.78933]
[1776913295099,57.48,77935.6,35.2,-0.02168,1e-05,3.78773]
[1776913300134,57.48,77931.76,35.2,-0.02173,1e-05,3.79373]
[1776913302293,57.47,77924.65,35.2,-0.02181,1e-05,3.8062]
[1776913304162,57.47,77944.91,35.2,-0.02156,1e-05,3.76968]
[1776913309197,57.47,77969.89,35.2,-0.02125,1e-05,3.72518]
[1776913313041,57.47,77976.56,35.2,-0.02117,1e-05,3.71343]
[1776913318260,57.47,77964.03,35.2,-0.02132,1e-05,3.73506]
[1776913323336,57.47,77966.99,35.2,-0.02128,1e-05,3.7296]
[1776913327842,57.47,77965.85,35.2,-0.02129,1e-05,3.73143]
[1776913333406,57.47,77961.78,35.2,-0.02134,1e-05,3.73828]
[1776913338441,57.46,77960.7,35.2,-0.02135,1e-05,3.73991]
[1776913343476,57.46,77962.2,35.2,-0.02133,1e-05,3.73698]
[1776913344877,57.46,77962.2,35.2,-0.02133,1e-05,3.73698]
[1776913350525,57.46,77976.52,35.2,-0.02116,1e-05,3.71153]
[1776913355560,57.46,77985.85,35.2,-0.02103,1e-05,3.69327]
[1776913360595,57.46,77977.5,35.2,-0.02113,1e-05,3.70792]
[1776913361908,57.46,77977.5,35.2,-0.02113,1e-05,3.70792]
[1776913367557,57.46,77986.47,35.2,-0.02103,1e-05,3.69222]
[1776913367755,57.46,77990.99,35.2,-0.02097,1e-05,3.68437]
[1776913367851,57.46,77990.99,35.2,-0.02097,1e-05,3.68437]
[1776913368138,57.46,78019.3,35.2,-0.02063,1e-05,3.63545]
[1776913368656,57.46,78037.65,35.2,-0.02042,1e-05,3.60415]
[1776913371405,57.46,78035.8,35.2,-0.02044,1e-05,3.60748]
[1776913371736,57.46,78032.21,35.2,-0.02049,1e-05,3.61378]
[1776913374060,57.47,78041.68,35.2,-0.02038,1e-05,3.5979]
[1776913374065,57.47,78041.68,35.2,-0.02038,1e-05,3.5979]
[1776913376458,57.47,78046.57,35.2,-0.02032,1e-05,3.59014]
[1776913377166,57.47,78046.57,35.2,-0.02032,1e-05,3.59014]
[1776913382235,57.47,78041.23,35.2,-0.02039,1e-05,3.60011]
[1776913383399,57.47,78042.57,35.2,-0.02038,1e-05,3.59801]
[1776913385433,57.47,78022.23,35.2,-0.02062,1e-05,3.63315]
[1776913385441,57.47,78022.23,35.2,-0.02062,1e-05,3.63315]
[1776913385969,57.47,78022.98,35.2,-0.02061,1e-05,3.63199]
[1776913386335,57.47,78022.98,35.2,-0.02061,1e-05,3.63199]
[1776913386415,57.47,78022.98,35.2,-0.02061,1e-05,3.63199]
[1776913387944,57.47,78019.16,35.2,-0.02066,1e-05,3.6388]
[1776913389663,57.48,78020.11,35.2,-0.02065,1e-05,3.6374]
[1776913392679,57.48,78018.94,35.2,-0.02066,1e-05,3.63977]
[1776913396440,57.48,78022.81,35.2,-0.02062,1e-05,3.63347]
[1776913398955,57.48,78018.86,35.2,-0.02067,1e-05,3.64061]
[1776913404913,57.48,78019.85,35.2,-0.02066,1e-05,3.63958]
[1776913409948,57.48,78017.02,35.2,-0.0207,1e-05,3.64492]
[1776913414983,57.49,78018.5,35.2,-0.02067,1e-05,3.64084]
[1776913420025,57.49,78018.0,35.2,-0.02068,1e-05,3.64216]
[1776913425060,57.49,78022.05,35.2,-0.02064,1e-05,3.63566]
[1776913430095,57.49,78025.79,35.2,-0.0206,1e-05,3.62974]
[1776913435130,57.49,78018.15,35.2,-0.02069,1e-05,3.64324]
[1776913440165,57.49,78030.08,35.2,-0.02055,1e-05,3.62325]
[1776913445200,57.5,78021.58,35.2,-0.02066,1e-05,3.63824]
[1776913450235,57.5,78009.94,35.2,-0.0208,1e-05,3.65864]
[1776913455270,57.5,78004.0,35.2,-0.02087,1e-05,3.66902]
[1776913460305,57.5,78003.44,35.2,-0.02087,1e-05,3.67003]
[1776913465339,57.5,78002.98,35.2,-0.02088,1e-05,3.67083]
[1776913469948,57.5,78004.74,35.2,-0.02086,1e-05,3.6678]
[1776913473396,57.5,77985.29,35.2,-0.02108,1e-05,3.69951]
[1776913478431,57.5,78000.82,35.2,-0.02089,1e-05,3.67233]
[1776913483466,57.5,78003.19,35.2,-0.02086,1e-05,3.66824]
[1776913488500,57.5,78003.34,35.2,-0.02086,1e-05,3.66802]
[1776913493540,57.5,78001.23,35.2,-0.02089,1e-05,3.67168]
[1776913498574,57.5,78005.19,35.2,-0.02084,1e-05,3.66485]
[1776913503610,57.5,78004.5,35.2,-0.02085,1e-05,3.66609]
[1776913506642,57.5,77986.9,35.2,-0.02106,1e-05,3.69663]
[1776913511677,57.5,77989.78,35.2,-0.02102,1e-05,3.69138]
[1776913514787,57.5,77989.69,35.2,-0.02103,1e-05,3.69146]
[1776913514912,57.5,77989.69,35.2,-0.02103,1e-05,3.69146]
[1776913515210,57.5,77989.69,35.2,-0.02103,1e-05,3.69146]
[1776913515537,57.5,77958.35,35.2,-0.0214,1e-05,3.74623]
[1776913516246,57.5,77958.35,35.2,-0.0214,1e-05,3.74623]
[1776913516850,57.5,77953.53,35.2,-0.02146,1e-05,3.75458]
[1776913518326,57.5,77946.35,35.2,-0.02155,1e-05,3.7671]
[1776913523760,57.49,77928.61,35.2,-0.02176,1e-05,3.79715]
[1776913525251,57.49,77928.61,35.2,-0.02176,1e-05,3.79715]
[1776913530271,57.49,77931.97,35.2,-0.02171,1e-05,3.79012]
[1776913535364,57.48,77933.19,35.2,-0.02168,1e-05,3.78496]
[1776913540882,57.48,77930.01,35.2,-0.02171,1e-05,3.7893]
[1776913545917,57.47,77927.05,35.2,-0.02174,1e-05,3.7936]
[1776913550393,57.47,77918.65,35.2,-0.02184,1e-05,3.80797]
[1776913550404,57.47,77918.65,35.2,-0.02184,1e-05,3.80797]
[1776913553378,57.47,77926.34,35.2,-0.02174,1e-05,3.79366]
[1776913555435,57.47,77926.87,35.2,-0.02173,1e-05,3.79235]
[1776913561022,57.46,77925.06,35.2,-0.02174,1e-05,3.79425]
[1776913566056,57.46,77917.37,35.2,-0.02183,1e-05,3.80691]
[1776913571094,57.46,77925.37,35.2,-0.02173,1e-05,3.79171]
[1776913576129,57.45,77928.41,35.2,-0.02168,1e-05,3.78545]
[1776913581165,57.45,77941.7,35.2,-0.02151,1e-05,3.7612]
[1776913587206,57.45,77932.15,35.2,-0.02163,1e-05,3.77725]
[1776913592242,57.44,77921.48,35.2,-0.02174,1e-05,3.79334]
[1776913597277,57.44,77921.3,35.2,-0.02174,1e-05,3.7928]
[1776913602312,57.44,77913.69,35.2,-0.02183,1e-05,3.80549]
[1776913607347,57.43,77903.06,35.2,-0.02195,1e-05,3.82349]
[1776913612382,57.43,77902.44,35.2,-0.02195,1e-05,3.82353]
[1776913617417,57.42,77903.21,35.2,-0.02194,1e-05,3.82107]
[1776913622452,57.42,77903.58,35.2,-0.02192,1e-05,3.81937]
[1776913627487,57.42,77919.96,35.2,-0.02171,1e-05,3.78917]
[1776913632522,57.41,77903.75,35.2,-0.02191,1e-05,3.81724]
[1776913637557,57.41,77900.92,35.2,-0.02194,1e-05,3.82129]
[1776913642592,57.41,77901.05,35.2,-0.02193,1e-05,3.82003]
[1776913647629,57.4,77899.5,35.2,-0.02194,1e-05,3.82177]
[1776913650533,57.4,77899.76,35.2,-0.02194,1e-05,3.8209]
[1776913652597,57.4,77898.99,35.2,-0.02193,1e-05,3.81981]
[1776913653950,57.4,77880.69,35.2,-0.02216,1e-05,3.85225]
[1776913653998,57.4,77880.69,35.2,-0.02216,1e-05,3.85225]
[1776913654114,57.4,77880.69,35.2,-0.02216,1e-05,3.85225]
[1776913657876,57.39,77881.34,35.2,-0.02214,1e-05,3.85006]
[1776913659813,57.39,77883.16,35.2,-0.02212,1e-05,3.84627]
[1776913665761,57.39,77899.48,35.2,-0.0219,1e-05,3.81556]
[1776913670796,57.38,77889.86,35.2,-0.02202,1e-05,3.8318]
[1776913673818,57.38,77907.32,35.2,-0.02179,1e-05,3.79972]
[1776913678852,57.38,77905.19,35.2,-0.02181,1e-05,3.80266]
[1776913683888,57.37,77904.89,35.2,-0.02181,1e-05,3.80233]
[1776913688922,57.37,77899.89,35.2,-0.02187,1e-05,3.81034]
[1776913693959,57.37,77891.64,35.2,-0.02196,1e-05,3.82412]
[1776913698997,57.36,77890.75,35.2,-0.02197,1e-05,3.82465]
[1776913704033,57.36,77891.33,35.2,-0.02195,1e-05,3.82256]
[1776913707054,57.36,77908.25,35.2,-0.02174,1e-05,3.79177]
[1776913712089,57.35,77905.21,35.2,-0.02176,1e-05,3.79449]
[1776913717124,57.35,77896.5,35.2,-0.02186,1e-05,3.80917]
[1776913722159,57.35,77885.88,35.2,-0.02199,1e-05,3.82722]
[1776913727194,57.34,77885.95,35.2,-0.02198,1e-05,3.82607]
[1776913732754,57.34,77883.27,35.2,-0.02201,1e-05,3.83006]
[1776913733787,57.34,77883.58,35.2,-0.022,1e-05,3.8293]
[1776913738339,57.33,77883.25,35.2,-0.022,1e-05,3.82885]
[1776913738439,57.33,77883.25,35.2,-0.022,1e-05,3.82885]
[1776913738609,57.33,77883.25,35.2,-0.022,1e-05,3.82885]
[1776913739546,57.33,77881.16,35.2,-0.02203,1e-05,3.8324]
[1776913739710,57.33,77881.16,35.2,-0.02203,1e-05,3.8324]
[1776913741120,57.33,77870.81,35.2,-0.02215,1e-05,3.85057]
[1776913742098,57.33,77874.34,35.2,-0.02211,1e-05,3.84397]
[1776913747349,57.32,77873.18,35.2,-0.02211,1e-05,3.84456]
[1776913752385,57.32,77872.79,35.2,-0.02211,1e-05,3.844]
[1776913752921,57.32,77872.79,35.2,-0.02211,1e-05,3.844]
[1776913758427,57.31,77877.34,35.2,-0.02204,1e-05,3.83442]
[1776913763462,57.31,77875.85,35.2,-0.02205,1e-05,3.83593]
[1776913768497,57.31,77885.3,35.2,-0.02193,1e-05,3.81782]
[1776913769957,57.31,77896.35,35.2,-0.02179,1e-05,3.79787]
[1776913775546,57.3,77912.54,35.2,-0.02157,1e-05,3.76633]
[1776913776948,57.3,77899.42,35.2,-0.02173,1e-05,3.78954]
[1776913778992,57.3,77878.04,35.2,-0.022,1e-05,3.82744]
[1776913781066,57.3,77877.47,35.2,-0.022,1e-05,3.82804]
[1776913781077,57.3,77877.47,35.2,-0.022,1e-05,3.82804]
[1776913784041,57.3,77875.85,35.2,-0.02202,1e-05,3.8303]
[1776913784330,57.3,77875.85,35.2,-0.02202,1e-05,3.8303]
[1776913785613,57.3,77859.69,35.2,-0.02222,1e-05,3.8592]
[1776913785996,57.3,77856.24,35.2,-0.02226,1e-05,3.86517]
[1776913787692,57.29,77855.78,35.2,-0.02226,1e-05,3.86572]
[1776913789675,57.29,77854.55,35.2,-0.02228,1e-05,3.86737]
[1776913791287,57.29,77843.37,35.2,-0.02241,1e-05,3.88704]
[1776913791288,57.29,77843.37,35.2,-0.02241,1e-05,3.88704]
[1776913793358,57.29,77840.65,35.2,-0.02244,1e-05,3.89134]
[1776913796930,57.28,77839.21,35.2,-0.02245,1e-05,3.89266]
[1776913802736,57.28,77853.54,35.2,-0.02226,1e-05,3.86483]
[1776913805364,57.27,77854.97,35.2,-0.02224,1e-05,3.8617]
[1776913810792,57.27,77862.8,35.2,-0.02213,1e-05,3.84604]
[1776913815827,57.26,77862.8,35.2,-0.02212,1e-05,3.8448]
[1776913818523,57.26,77863.89,35.2,-0.0221,1e-05,3.84234]
[1776913823883,57.26,77862.23,35.2,-0.02211,1e-05,3.84383]
[1776913828919,57.25,77862.39,35.2,-0.0221,1e-05,3.84231]
[1776913830909,57.25,77862.36,35.2,-0.0221,1e-05,3.84212]
[1776913835969,57.24,77858.81,35.2,-0.02212,1e-05,3.84499]
[1776913841006,57.24,77860.92,35.2,-0.02209,1e-05,3.83991]
[1776913846041,57.23,77860.59,35.2,-0.02208,1e-05,3.839]
[1776913847920,57.23,77860.59,35.2,-0.02208,1e-05,3.839]
[1776913857118,57.22,77873.72,35.2,-0.0219,1e-05,3.81281]
[1776913859784,57.22,77877.73,35.2,-0.02185,1e-05,3.80542]
[1776913865174,57.22,77880.9,35.2,-0.0218,1e-05,3.79847]
[1776913870209,57.21,77872.69,35.2,-0.0219,1e-05,3.81225]
[1776913875244,57.21,77868.69,35.2,-0.02194,1e-05,3.81838]
[1776913877567,57.21,77868.93,35.2,-0.02194,1e-05,3.81773]
[1776913883302,57.2,77875.66,35.2,-0.02184,1e-05,3.80422]
[1776913888337,57.2,77881.57,35.2,-0.02176,1e-05,3.79275]
[1776913893965,57.2,77875.14,35.2,-0.02183,1e-05,3.80149]
[1776913894011,57.2,77875.14,35.2,-0.02183,1e-05,3.80149]
[1776913899197,57.19,77871.98,35.2,-0.02186,1e-05,3.80596]
[1776913904449,57.19,77859.71,35.2,-0.022,1e-05,3.82672]
[1776913909484,57.18,77861.56,35.2,-0.02197,1e-05,3.82217]
[1776913910465,57.18,77861.56,35.2,-0.02197,1e-05,3.82217]
[1776913915526,57.18,77866.54,35.2,-0.0219,1e-05,3.81185]
[1776913920560,57.17,77866.87,35.2,-0.02189,1e-05,3.81017]
[1776913925596,57.17,77865.18,35.2,-0.0219,1e-05,3.81211]
[1776913928643,57.17,77862.94,35.2,-0.02193,1e-05,3.81569]
[1776913934659,57.16,77859.46,35.2,-0.02196,1e-05,3.82025]
[1776913939694,57.16,77858.49,35.2,-0.02196,1e-05,3.82079]
[1776913944728,57.15,77855.59,35.2,-0.02199,1e-05,3.82479]
[1776913945688,57.15,77855.59,35.2,-0.02199,1e-05,3.82479]
[1776913950774,57.15,77848.52,35.2,-0.02207,1e-05,3.836]
[1776913955809,57.14,77858.06,35.2,-0.02193,1e-05,3.81548]
[1776913960844,57.14,77859.29,35.2,-0.02191,1e-05,3.81218]
[1776913962698,57.14,77859.55,35.2,-0.0219,1e-05,3.8115]
[1776913967893,57.13,77851.59,35.2,-0.02199,1e-05,3.82453]
[1776913972928,57.13,77849.54,35.2,-0.02201,1e-05,3.82708]
[1776913977963,57.12,77843.81,35.2,-0.02208,1e-05,3.83624]
[1776913979731,57.12,77845.37,35.2,-0.02205,1e-05,3.83318]
[1776913985013,57.12,77840.8,35.2,-0.0221,1e-05,3.84004]
[1776913990048,57.11,77845.38,35.2,-0.02204,1e-05,3.83057]
[1776913995083,57.11,77844.12,35.2,-0.02204,1e-05,3.8317]
[1776913996741,57.11,77843.9,35.2,-0.02205,1e-05,3.83188]
[1776914002132,57.1,77841.21,35.2,-0.02207,1e-05,3.83535]
[1776914007904,57.1,77844.0,35.2,-0.02203,1e-05,3.8292]
[1776914013794,57.09,77849.43,35.2,-0.02194,1e-05,3.81611]
[1776914018410,57.09,77861.91,35.2,-0.02178,1e-05,3.79284]
[1776914019804,57.09,77858.6,35.2,-0.02182,1e-05,3.79877]
[1776914021872,57.09,77845.59,35.2,-0.02198,1e-05,3.82164]
[1776914023300,57.09,77841.49,35.2,-0.02203,1e-05,3.82861]
[1776914027312,57.08,77861.69,35.2,-0.02177,1e-05,3.79125]
[1776914029838,57.08,77860.72,35.2,-0.02178,1e-05,3.79283]
[1776914031871,57.08,77856.24,35.2,-0.02183,1e-05,3.80054]
[1776914032154,57.08,77855.63,35.2,-0.02184,1e-05,3.80146]
[1776914034207,57.08,77843.75,35.2,-0.02198,1e-05,3.82245]
[1776914035068,57.08,77843.75,35.2,-0.02198,1e-05,3.82245]
[1776914037618,57.08,77838.19,35.2,-0.02205,1e-05,3.83184]
[1776914038570,57.08,77838.11,35.2,-0.02205,1e-05,3.83176]
[1776914040949,57.07,77838.66,35.2,-0.02204,1e-05,3.83032]
[1776914043260,57.07,77838.1,35.2,-0.02204,1e-05,3.83065]
[1776914043423,57.07,77840.17,35.2,-0.02201,1e-05,3.8267]
[1776914048457,57.06,77842.39,35.2,-0.02196,1e-05,3.81933]
[1776914053134,57.05,77845.38,35.2,-0.02191,1e-05,3.81195]
[1776914053208,57.05,77845.38,35.2,-0.02191,1e-05,3.81195]
[1776914053168,57.05,77845.26,35.2,-0.02191,1e-05,3.81151]
[1776914053518,57.05,77845.26,35.2,-0.02191,1e-05,3.81151]
[1776914055990,57.05,77830.84,35.2,-0.02209,1e-05,3.83665]
[1776914056840,57.04,77815.06,35.2,-0.02228,1e-05,3.86504]
[1776914057378,57.04,77803.74,35.2,-0.02243,1e-05,3.88538]
[1776914058918,57.04,77798.12,35.2,-0.0225,1e-05,3.89534]
[1776914063892,57.04,77799.24,35.2,-0.02247,1e-05,3.89162]
[1776914063897,57.04,77799.24,35.2,-0.02247,1e-05,3.89162]
[1776914066032,57.03,77785.55,35.2,-0.02264,1e-05,3.91604]
[1776914068090,57.03,77782.07,35.2,-0.02268,1e-05,3.92168]
[1776914068098,57.03,77782.07,35.2,-0.02268,1e-05,3.92168]
[1776914072196,57.02,77781.74,35.2,-0.02268,1e-05,3.92077]
[1776914075464,57.02,77772.91,35.2,-0.02277,1e-05,3.93341]
[1776914075479,57.02,77772.91,35.2,-0.02277,1e-05,3.93341]
[1776914077549,57.02,77774.81,35.2,-0.02274,1e-05,3.92912]
[1776914082703,57.01,77775.68,35.2,-0.02271,1e-05,3.92523]
[1776914087737,57.0,77768.19,35.2,-0.0228,1e-05,3.93712]
[1776914089539,57.0,77759.17,35.2,-0.02291,1e-05,3.9534]
[1776914094789,56.99,77767.11,35.2,-0.02279,1e-05,3.93627]
[1776914099827,56.98,77758.45,35.2,-0.02289,1e-05,3.95031]
[1776914101655,56.98,77754.98,35.2,-0.02293,1e-05,3.95634]
[1776914101717,56.98,77754.98,35.2,-0.02293,1e-05,3.95634]
[1776914101724,56.98,77754.98,35.2,-0.02293,1e-05,3.95634]
[1776914102166,56.98,77754.98,35.2,-0.02293,1e-05,3.95634]
[1776914103157,56.98,77747.19,35.2,-0.02303,1e-05,3.97038]
[1776914104067,56.98,77738.56,35.2,-0.02314,1e-05,3.98601]
[1776914109907,56.97,77738.72,35.2,-0.02312,1e-05,3.98244]
[1776914111020,56.97,77738.72,35.2,-0.02312,1e-05,3.98244]
[1776914112332,56.96,77756.82,35.2,-0.02288,1e-05,3.94792]
[1776914112337,56.96,77756.82,35.2,-0.02288,1e-05,3.94792]
[1776914116498,56.96,77763.33,35.2,-0.02278,1e-05,3.93429]
[1776914121994,56.95,77771.65,35.2,-0.02266,1e-05,3.91677]
[1776914124670,56.95,77771.17,35.2,-0.02266,1e-05,3.91696]
[1776914124816,56.95,77771.17,35.2,-0.02266,1e-05,3.91696]
[1776914125015,56.94,77745.57,35.2,-0.02299,1e-05,3.96395]
[1776914126708,56.94,77742.47,35.2,-0.02303,1e-05,3.96928]
[1776914131556,56.93,77731.62,35.2,-0.02314,1e-05,3.9851]
[1776914134881,56.93,77731.06,35.2,-0.02314,1e-05,3.98472]
[1776914140120,56.92,77720.4,35.2,-0.02326,1e-05,4.00164]
[1776914145155,56.91,77728.33,35.2,-0.02314,1e-05,3.98424]
[1776914146508,56.91,77732.01,35.2,-0.02309,1e-05,3.97689]
[1776914152204,56.9,77737.27,35.2,-0.023,1e-05,3.96426]
[1776914157239,56.89,77744.98,35.2,-0.02288,1e-05,3.94776]
[1776914162274,56.88,77747.95,35.2,-0.02283,1e-05,3.94018]
[1776914162392,56.88,77747.95,35.2,-0.02283,1e-05,3.94018]
[1776914168317,56.87,77761.23,35.2,-0.02264,1e-05,3.91332]
[1776914174295,56.87,77768.14,35.2,-0.02254,1e-05,3.89921]
[1776914176301,56.86,77767.89,35.2,-0.02254,1e-05,3.8987]
[1776914176617,56.86,77767.23,35.2,-0.02254,1e-05,3.8996]
[1776914177047,56.86,77767.23,35.2,-0.02254,1e-05,3.8996]
[1776914177388,56.86,77737.65,35.2,-0.02293,1e-05,3.95393]
[1776914178785,56.86,77737.65,35.2,-0.02293,1e-05,3.95393]
[1776914180450,56.86,77735.55,35.2,-0.02295,1e-05,3.95667]
[1776914186451,56.85,77737.61,35.2,-0.0229,1e-05,3.94993]
[1776914191486,56.84,77735.95,35.2,-0.0229,1e-05,3.94887]
[1776914196521,56.83,77734.85,35.2,-0.0229,1e-05,3.94887]
[1776914201560,56.82,77729.17,35.2,-0.02296,1e-05,3.95737]
[1776914206776,56.82,77727.32,35.2,-0.02297,1e-05,3.9591]
[1776914208968,56.81,77727.9,35.2,-0.02296,1e-05,3.95717]
[1776914211225,56.81,77718.76,35.2,-0.02307,1e-05,3.97334]
[1776914216668,56.8,77728.41,35.2,-0.02292,1e-05,3.95218]
[1776914221496,56.79,77729.31,35.2,-0.0229,1e-05,3.94883]
[1776914225502,56.79,77722.62,35.2,-0.02297,1e-05,3.95958]
[1776914226332,56.79,77722.62,35.2,-0.02297,1e-05,3.95958]
[1776914227776,56.78,77721.08,35.2,-0.02299,1e-05,3.96157]
[1776914228407,56.78,77719.81,35.2,-0.023,1e-05,3.9635]
[1776914228752,56.78,77720.41,35.2,-0.02299,1e-05,3.96194]
[1776914233787,56.78,77725.01,35.2,-0.02294,1e-05,3.95439]
[1776914238822,56.79,77721.53,35.2,-0.02299,1e-05,3.96186]
[1776914243856,56.79,77726.71,35.2,-0.02293,1e-05,3.9532]
[1776914248895,56.79,77726.21,35.2,-0.02294,1e-05,3.95518]
[1776914251494,56.8,77726.41,35.2,-0.02294,1e-05,3.95523]
[1776914251527,56.8,77726.41,35.2,-0.02294,1e-05,3.95523]
[1776914251916,56.8,77727.7,35.2,-0.02292,1e-05,3.95094]
[1776914256953,56.79,77737.55,35.2,-0.02277,1e-05,3.93067]
[1776914259447,56.79,77745.26,35.2,-0.02267,1e-05,3.91567]
[1776914265009,56.78,77739.41,35.2,-0.02273,1e-05,3.92422]
[1776914270044,56.77,77739.72,35.2,-0.02271,1e-05,3.92188]
[1776914270608,56.77,77739.72,35.2,-0.02271,1e-05,3.92188]
[1776914276086,56.76,77742.39,35.2,-0.02266,1e-05,3.91488]
[1776914278420,56.76,77741.53,35.2,-0.02267,1e-05,3.91613]
[1776914279107,56.76,77730.05,35.2,-0.02282,1e-05,3.93671]
[1776914281497,56.76,77726.02,35.2,-0.02287,1e-05,3.94471]
[1776914285768,56.77,77729.36,35.2,-0.02284,1e-05,3.9395]
[1776914286156,56.77,77735.27,35.2,-0.02276,1e-05,3.9288]
[1776914287573,56.77,77737.99,35.2,-0.02272,1e-05,3.92341]
[1776914288807,56.76,77750.4,35.2,-0.02256,1e-05,3.90015]
[1776914289711,56.76,77750.66,35.2,-0.02255,1e-05,3.89936]
[1776914294251,56.76,77746.59,35.2,-0.0226,1e-05,3.9056]
[1776914294410,56.76,77746.59,35.2,-0.0226,1e-05,3.9056]
[1776914300251,56.75,77749.42,35.2,-0.02255,1e-05,3.89854]
[1776914301489,56.75,77727.59,35.2,-0.02283,1e-05,3.93827]
[1776914305540,56.74,77726.07,35.2,-0.02284,1e-05,3.93957]
[1776914311332,56.73,77722.58,35.2,-0.02286,1e-05,3.94165]
[1776914311496,56.73,77722.58,35.2,-0.02286,1e-05,3.94165]
[1776914317374,56.73,77725.05,35.2,-0.02281,1e-05,3.93479]
[1776914322409,56.72,77725.09,35.2,-0.0228,1e-05,3.93285]
[1776914327450,56.71,77716.3,35.2,-0.0229,1e-05,3.94731]
[1776914328733,56.71,77718.29,35.2,-0.02287,1e-05,3.94321]
[1776914329464,56.71,77720.02,35.2,-0.02284,1e-05,3.9396]
[1776914334499,56.71,77722.56,35.2,-0.02282,1e-05,3.93617]
[1776914339534,56.72,77721.42,35.2,-0.02284,1e-05,3.9398]
[1776914344569,56.72,77716.86,35.2,-0.02291,1e-05,3.94946]
[1776914349604,56.73,77716.36,35.2,-0.02293,1e-05,3.95147]
[1776914354639,56.73,77710.13,35.2,-0.02302,1e-05,3.96412]
[1776914359674,56.74,77704.35,35.2,-0.0231,1e-05,3.97578]
[1776914364709,56.74,77698.91,35.2,-0.02318,1e-05,3.98679]
[1776914366266,56.74,77698.91,35.2,-0.02318,1e-05,3.98679]
[1776914367056,56.74,77697.64,35.2,-0.02319,1e-05,3.98932]
[1776914372775,56.74,77677.37,35.2,-0.02346,1e-05,4.02616]
[1776914377810,56.74,77679.78,35.2,-0.02343,1e-05,4.02206]
[1776914382845,56.75,77682.05,35.2,-0.0234,1e-05,4.01825]
[1776914387880,56.75,77694.57,35.2,-0.02324,1e-05,3.99525]
[1776914392915,56.75,77693.06,35.2,-0.02326,1e-05,3.99879]
[1776914397950,56.75,77698.78,35.2,-0.02319,1e-05,3.98878]
[1776914402986,56.76,77698.66,35.2,-0.0232,1e-05,3.9898]
[1776914408021,56.76,77681.17,35.2,-0.02344,1e-05,4.02338]
[1776914413056,56.76,77677.23,35.2,-0.02349,1e-05,4.03131]
[1776914418091,56.76,77681.23,35.2,-0.02344,1e-05,4.02419]
[1776914423126,56.76,77672.86,35.2,-0.02356,1e-05,4.04046]
[1776914427154,56.76,77693.34,35.2,-0.02329,1e-05,4.00224]
[1776914432190,56.77,77677.68,35.2,-0.02349,1e-05,4.03034]
[1776914437226,56.77,77682.62,35.2,-0.02343,1e-05,4.02141]
[1776914442261,56.77,77680.97,35.2,-0.02345,1e-05,4.02506]
[1776914447296,56.77,77682.95,35.2,-0.02343,1e-05,4.02184]
[1776914447618,56.77,77682.95,35.2,-0.02343,1e-05,4.02184]
[1776914453338,56.77,77677.97,35.2,-0.0235,1e-05,4.03182]
[1776914458374,56.78,77680.1,35.2,-0.02348,1e-05,4.02823]
[1776914463412,56.78,77696.49,35.2,-0.02326,1e-05,3.99787]
[1776914468569,56.78,77698.03,35.2,-0.02324,1e-05,3.99561]
[1776914473494,56.78,77724.42,35.2,-0.0229,1e-05,3.94747]
[1776914476549,56.79,77729.74,35.2,-0.02284,1e-05,3.93808]
[1776914482561,56.79,77723.21,35.2,-0.02293,1e-05,3.95187]
[1776914485886,56.79,77726.44,35.2,-0.02289,1e-05,3.94653]
[1776914487326,56.8,77740.81,35.2,-0.02271,1e-05,3.92013]
[1776914487369,56.8,77740.81,35.2,-0.02271,1e-05,3.92013]
[1776914489976,56.8,77759.31,35.2,-0.02247,1e-05,3.88686]
[1776914492760,56.8,77754.68,35.2,-0.02253,1e-05,3.89428]
[1776914498534,56.81,77750.24,35.2,-0.0226,1e-05,3.90404]
[1776914503709,56.82,77755.24,35.2,-0.02255,1e-05,3.89709]
[1776914508746,56.82,77756.52,35.2,-0.02254,1e-05,3.89632]
[1776914510760,56.83,77739.81,35.2,-0.02276,1e-05,3.92776]
[1776914513451,56.83,77735.65,35.2,-0.02282,1e-05,3.93572]
[1776914518712,56.83,77723.78,35.2,-0.02298,1e-05,3.95888]
[1776914520615,56.83,77727.84,35.2,-0.02293,1e-05,3.95175]
[1776914520680,56.83,77728.79,35.2,-0.02292,1e-05,3.9502]
[1776914520988,56.83,77728.79,35.2,-0.02292,1e-05,3.9502]
[1776914521270,56.83,77728.79,35.2,-0.02292,1e-05,3.9502]
[1776914521306,56.83,77728.79,35.2,-0.02292,1e-05,3.9502]
[1776914521507,56.83,77728.79,35.2,-0.02292,1e-05,3.9502]
[1776914521544,56.83,77719.2,35.2,-0.02305,1e-05,3.96763]
[1776914521838,56.83,77693.19,35.2,-0.02339,1e-05,4.01654]
[1776914523835,56.83,77677.3,35.2,-0.02361,1e-05,4.04664]
[1776914529894,56.83,77678.59,35.2,-0.02359,1e-05,4.04445]
[1776914535801,56.83,77684.14,35.2,-0.02352,1e-05,4.03426]
[1776914540971,56.84,77683.03,35.2,-0.02354,1e-05,4.03679]
[1776914546006,56.84,77679.43,35.2,-0.02359,1e-05,4.04401]
[1776914551041,56.84,77680.62,35.2,-0.02356,1e-05,4.03994]
[1776914556076,56.84,77679.09,35.2,-0.02359,1e-05,4.04321]
[1776914561110,56.84,77681.05,35.2,-0.02356,1e-05,4.03992]
[1776914566145,56.84,77688.7,35.2,-0.02346,1e-05,4.02595]
[1776914570223,56.84,77691.0,35.2,-0.02343,1e-05,4.02199]
[1776914571266,56.84,77689.91,35.2,-0.02345,1e-05,4.02417]
[1776914576797,56.84,77690.81,35.2,-0.02344,1e-05,4.02233]
[1776914581998,56.84,77698.88,35.2,-0.02333,1e-05,4.0071]
[1776914582259,56.84,77699.19,35.2,-0.02332,1e-05,4.00652]
[1776914587294,56.83,77691.24,35.2,-0.02341,1e-05,4.01895]
[1776914592329,56.83,77692.64,35.2,-0.02338,1e-05,4.01377]
[1776914597364,56.82,77692.52,35.2,-0.02336,1e-05,4.01155]
[1776914602399,56.81,77687.14,35.2,-0.02342,1e-05,4.01915]
[1776914602865,56.81,77687.14,35.2,-0.02342,1e-05,4.01915]
[1776914603406,56.81,77685.22,35.2,-0.02344,1e-05,4.02226]
[1776914608441,56.8,77686.18,35.2,-0.02342,1e-05,4.02032]
[1776914613481,56.8,77691.91,35.2,-0.02334,1e-05,4.00736]
[1776914616207,56.8,77692.06,35.2,-0.02333,1e-05,4.00708]
[1776914620268,56.81,77700.69,35.2,-0.02322,1e-05,3.99134]
[1776914622421,56.81,77716.67,35.2,-0.02301,1e-05,3.96187]
[1776914624482,56.81,77720.32,35.2,-0.02297,1e-05,3.95554]
[1776914626035,56.81,77720.06,35.2,-0.02297,1e-05,3.95649]
[1776914626927,56.81,77720.46,35.2,-0.02297,1e-05,3.95598]
[1776914628588,56.81,77722.61,35.2,-0.02294,1e-05,3.95221]
[1776914634628,56.82,77729.69,35.2,-0.02286,1e-05,3.94085]
[1776914635936,56.82,77722.19,35.2,-0.02296,1e-05,3.95505]
[1776914638361,56.82,77710.82,35.2,-0.02312,1e-05,3.97668]
[1776914641293,56.82,77710.33,35.2,-0.02313,1e-05,3.97817]
[1776914641502,56.82,77710.33,35.2,-0.02313,1e-05,3.97817]
[1776914644171,56.83,77694.44,35.2,-0.02334,1e-05,4.00849]
[1776914647863,56.83,77695.0,35.2,-0.02334,1e-05,4.00786]
[1776914650339,56.83,77706.82,35.2,-0.02318,1e-05,3.98609]
[1776914653614,56.83,77707.67,35.2,-0.02318,1e-05,3.98502]
[1776914656507,56.83,77713.58,35.2,-0.0231,1e-05,3.97451]
[1776914656580,56.83,77713.58,35.2,-0.0231,1e-05,3.97451]
[1776914661819,56.84,77706.72,35.2,-0.0232,1e-05,3.98842]
[1776914666854,56.84,77698.81,35.2,-0.02331,1e-05,4.00406]
[1776914671494,56.84,77696.55,35.2,-0.02335,1e-05,4.00898]
[1776914676925,56.85,77696.2,35.2,-0.02334,1e-05,4.00828]
[1776914681960,56.85,77698.03,35.2,-0.02332,1e-05,4.00546]
[1776914686995,56.85,77705.57,35.2,-0.02323,1e-05,3.99199]
[1776914692030,56.85,77714.18,35.2,-0.02312,1e-05,3.97669]
[1776914697066,56.86,77712.2,35.2,-0.02315,1e-05,3.98124]
[1776914702101,56.86,77713.47,35.2,-0.02314,1e-05,3.9797]
[1776914705669,56.86,77713.73,35.2,-0.02314,1e-05,3.97955]
[1776914711164,56.87,77728.22,35.2,-0.02296,1e-05,3.95393]
[1776914715737,56.87,77729.24,35.2,-0.02295,1e-05,3.95266]
[1776914715745,56.87,77729.24,35.2,-0.02295,1e-05,3.95266]
[1776914721982,56.87,77745.52,35.2,-0.02275,1e-05,3.9243]
[1776914727277,56.88,77732.78,35.2,-0.02292,1e-05,3.94942]
[1776914728018,56.88,77732.78,35.2,-0.02292,1e-05,3.94942]
[1776914733995,56.89,77719.47,35.2,-0.0231,1e-05,3.97344]
[1776914735790,56.89,77716.51,35.2,-0.02314,1e-05,3.97915]
[1776914741376,56.89,77717.26,35.2,-0.02314,1e-05,3.97895]
[1776914746412,56.89,77716.83,35.2,-0.02315,1e-05,3.98058]
[1776914751447,56.9,77717.87,35.2,-0.02314,1e-05,3.97942]
[1776914756482,56.9,77708.84,35.2,-0.02326,1e-05,3.997]
[1776914761517,56.9,77709.14,35.2,-0.02326,1e-05,3.99706]
[1776914766552,56.9,77711.61,35.2,-0.02324,1e-05,3.99305]
[1776914771587,56.91,77701.79,35.2,-0.02337,1e-05,4.01205]
[1776914776622,56.91,77701.2,35.2,-0.02338,1e-05,4.01363]
[1776914781657,56.91,77699.85,35.2,-0.0234,1e-05,4.01665]
[1776914786692,56.91,77698.91,35.2,-0.02342,1e-05,4.01887]
[1776914791727,56.91,77695.79,35.2,-0.02345,1e-05,4.02306]
[1776914793741,56.91,77676.28,35.2,-0.02372,1e-05,4.06004]
[1776914798754,56.91,77673.01,35.2,-0.02376,1e-05,4.0663]
[1776914803811,56.91,77671.75,35.2,-0.02378,1e-05,4.06874]
[1776914808848,56.91,77675.93,35.2,-0.02372,1e-05,4.0609]
[1776914813884,56.91,77685.5,35.2,-0.02359,1e-05,4.04294]
[1776914818919,56.92,77687.32,35.2,-0.02357,1e-05,4.03983]
[1776914823954,56.92,77688.6,35.2,-0.02356,1e-05,4.0378]
[1776914828991,56.92,77702.17,35.2,-0.02338,1e-05,4.0127]
[1776914832013,56.92,77680.11,35.2,-0.02368,1e-05,4.05467]
[1776914837047,56.92,77672.71,35.2,-0.02378,1e-05,4.06892]
[1776914843088,56.92,77676.12,35.2,-0.02373,1e-05,4.06263]
[1776914848124,56.92,77683.89,35.2,-0.02363,1e-05,4.04821]
[1776914853159,56.92,77691.78,35.2,-0.02352,1e-05,4.03153]
[1776914858196,56.93,77688.5,35.2,-0.02356,1e-05,4.03815]
[1776914863232,56.93,77688.32,35.2,-0.02357,1e-05,4.0389]
[1776914868266,56.93,77683.38,35.2,-0.02364,1e-05,4.04863]
[1776914873303,56.93,77678.43,35.2,-0.02371,1e-05,4.05827]
[1776914878337,56.93,77677.97,35.2,-0.02371,1e-05,4.0594]
[1776914880372,56.93,77678.34,35.2,-0.02371,1e-05,4.05875]
[1776914886393,56.93,77678.05,35.2,-0.02371,1e-05,4.05953]
[1776914891429,56.93,77679.64,35.2,-0.0237,1e-05,4.05677]
[1776914896464,56.93,77687.9,35.2,-0.02359,1e-05,4.04146]
[1776914901499,56.93,77692.53,35.2,-0.02353,1e-05,4.03315]
[1776914906542,56.94,77701.08,35.2,-0.02342,1e-05,4.01757]
[1776914907282,56.94,77701.08,35.2,-0.02342,1e-05,4.01757]
[1776914910143,56.94,77703.97,35.2,-0.02338,1e-05,4.01237]
[1776914914204,56.94,77703.55,35.2,-0.02338,1e-05,4.01164]
[1776914916308,56.94,77716.73,35.2,-0.0232,1e-05,3.98722]
[1776914921639,56.94,77720.52,35.2,-0.02316,1e-05,3.98114]
[1776914926915,56.95,77720.98,35.2,-0.02316,1e-05,3.98094]
[1776914932716,56.95,77720.3,35.2,-0.02317,1e-05,3.9833]
[1776914937751,56.95,77710.49,35.2,-0.02331,1e-05,4.00229]
[1776914941106,56.95,77711.06,35.2,-0.0233,1e-05,4.00146]
[1776914946814,56.96,77711.64,35.2,-0.0233,1e-05,4.00121]
[1776914951849,56.96,77721.9,35.2,-0.02317,1e-05,3.98269]
[1776914956539,56.96,77730.83,35.2,-0.02306,1e-05,3.96666]
[1776914956868,56.96,77730.83,35.2,-0.02306,1e-05,3.96666]
[1776914961921,56.97,77741.04,35.2,-0.02293,1e-05,3.94886]
[1776914966957,56.97,77742.21,35.2,-0.02292,1e-05,3.94772]
[1776914971993,56.97,77726.61,35.2,-0.02312,1e-05,3.97554]
[1776914977027,56.98,77735.07,35.2,-0.02301,1e-05,3.96051]
[1776914982063,56.98,77729.33,35.2,-0.0231,1e-05,3.97197]
[1776914987098,56.98,77727.9,35.2,-0.02312,1e-05,3.97536]
[1776914992133,56.98,77709.09,35.2,-0.02337,1e-05,4.01118]
[1776914997168,56.99,77710.58,35.2,-0.02336,1e-05,4.0088]
[1776915001121,56.99,77716.11,35.2,-0.02329,1e-05,3.99869]
[1776915006232,56.99,77708.8,35.2,-0.02339,1e-05,4.013]
[1776915008930,56.99,77697.44,35.2,-0.02354,1e-05,4.03444]
[1776915009258,56.99,77676.45,35.2,-0.02382,1e-05,4.07421]
[1776915012074,56.99,77669.84,35.2,-0.02391,1e-05,4.08678]
[1776915016638,56.99,77671.56,35.2,-0.02389,1e-05,4.08326]
[1776915018236,56.99,77673.02,35.2,-0.02387,1e-05,4.08044]
[1776915023359,56.99,77669.56,35.2,-0.02391,1e-05,4.08673]
[1776915028400,56.99,77668.26,35.2,-0.02393,1e-05,4.089]
[1776915033435,56.99,77667.88,35.2,-0.02392,1e-05,4.08736]
[1776915038470,56.99,77668.02,35.2,-0.02392,1e-05,4.08688]
[1776915043505,56.98,77666.33,35.2,-0.02394,1e-05,4.08989]
[1776915048541,56.98,77664.93,35.2,-0.02396,1e-05,4.09232]
[1776915053576,56.98,77663.73,35.2,-0.02397,1e-05,4.09437]
[1776915058611,56.98,77663.57,35.2,-0.02397,1e-05,4.09443]
[1776915061340,56.98,77662.75,35.2,-0.02398,1e-05,4.09594]
[1776915070696,56.98,77657.76,35.2,-0.02405,1e-05,4.10474]
[1776915075731,56.98,77646.24,35.2,-0.0242,1e-05,4.12632]
[1776915080765,56.98,77652.13,35.2,-0.02412,1e-05,4.11458]
[1776915085800,56.97,77654.16,35.2,-0.02409,1e-05,4.11031]
[1776915087911,56.97,77653.7,35.2,-0.02409,1e-05,4.11111]
[1776915089255,56.97,77641.77,35.2,-0.02426,1e-05,4.13389]
[1776915091904,56.97,77643.12,35.2,-0.02422,1e-05,4.12877]
[1776915092260,56.97,77643.12,35.2,-0.02422,1e-05,4.12877]
[1776915092876,56.97,77646.8,35.2,-0.02417,1e-05,4.12151]
[1776915097729,56.97,77655.77,35.2,-0.02404,1e-05,4.10356]
[1776915103292,56.97,77665.33,35.2,-0.02391,1e-05,4.08447]
[1776915108961,56.96,77666.89,35.2,-0.02388,1e-05,4.0811]
[1776915112596,56.96,77675.47,35.2,-0.02376,1e-05,4.06479]
[1776915112992,56.96,77692.65,35.2,-0.02353,1e-05,4.03234]
[1776915114035,56.96,77692.65,35.2,-0.02353,1e-05,4.03234]
[1776915115871,56.96,77697.93,35.2,-0.02346,1e-05,4.02258]
[1776915116353,56.96,77697.93,35.2,-0.02346,1e-05,4.02258]
[1776915117069,56.97,77701.82,35.2,-0.02341,1e-05,4.01537]
[1776915121897,56.97,77714.48,35.2,-0.02325,1e-05,3.99237]
[1776915127095,56.97,77723.71,35.2,-0.02313,1e-05,3.97609]
[1776915129116,56.97,77701.75,35.2,-0.02343,1e-05,4.0175]
[1776915134150,56.97,77713.43,35.2,-0.02327,1e-05,3.99615]
[1776915139186,56.98,77728.05,35.2,-0.02309,1e-05,3.96961]
[1776915144221,56.98,77741.14,35.2,-0.02292,1e-05,3.94637]
[1776915146889,56.98,77736.03,35.2,-0.02299,1e-05,3.95631]
[1776915147253,56.98,77717.51,35.2,-0.02324,1e-05,3.99105]
[1776915151155,56.99,77720.48,35.2,-0.0232,1e-05,3.986]
[1776915156315,56.99,77728.09,35.2,-0.0231,1e-05,3.97073]
[1776915161350,56.99,77723.47,35.2,-0.02316,1e-05,3.98018]
[1776915164099,56.99,77723.12,35.2,-0.02317,1e-05,3.98114]
[1776915169406,57.0,77722.3,35.2,-0.02319,1e-05,3.98359]
[1776915174441,57.0,77719.12,35.2,-0.02324,1e-05,3.99045]
[1776915179476,57.0,77704.58,35.2,-0.02343,1e-05,4.01836]
[1776915181516,57.0,77704.58,35.2,-0.02343,1e-05,4.01836]
[1776915184524,57.0,77695.07,35.2,-0.02356,1e-05,4.03663]
[1776915184581,57.0,77672.84,35.2,-0.02387,1e-05,4.07869]
[1776915188998,57.0,77657.66,35.2,-0.02407,1e-05,4.1076]
[1776915194582,57.0,77666.96,35.2,-0.02394,1e-05,4.08945]
[1776915199616,57.0,77671.55,35.2,-0.02388,1e-05,4.08065]
[1776915203451,57.0,77669.26,35.2,-0.02391,1e-05,4.08498]
[1776915203724,57.0,77665.61,35.2,-0.02396,1e-05,4.09192]
[1776915204331,57.0,77665.61,35.2,-0.02396,1e-05,4.09192]
[1776915204652,57.0,77647.17,35.2,-0.02421,1e-05,4.12705]
[1776915209687,57.0,77643.0,35.2,-0.02427,1e-05,4.13456]
[1776915214722,57.0,77644.89,35.2,-0.02422,1e-05,4.12825]
[1776915219757,57.0,77647.54,35.2,-0.02419,1e-05,4.12276]
[1776915224791,57.0,77649.12,35.2,-0.02416,1e-05,4.11927]
[1776915229826,56.99,77649.07,35.2,-0.02416,1e-05,4.11894]
[1776915234863,56.99,77655.78,35.2,-0.02406,1e-05,4.10568]
[1776915239898,56.99,77652.42,35.2,-0.02411,1e-05,4.11175]
[1776915244933,56.99,77654.99,35.2,-0.02407,1e-05,4.10645]
[1776915249968,56.99,77654.14,35.2,-0.02408,1e-05,4.10768]
[1776915255007,56.99,77660.31,35.2,-0.02399,1e-05,4.09553]
[1776915260041,56.99,77659.76,35.2,-0.024,1e-05,4.09624]
[1776915265076,56.98,77658.45,35.2,-0.02401,1e-05,4.09837]
[1776915270111,56.98,77661.57,35.2,-0.02397,1e-05,4.09199]
[1776915275146,56.98,77672.54,35.2,-0.0238,1e-05,4.0688]
[1776915280181,56.98,77678.19,35.2,-0.02373,1e-05,4.05812]
[1776915285216,56.98,77667.11,35.2,-0.02388,1e-05,4.07921]
[1776915290251,56.98,77658.39,35.2,-0.02399,1e-05,4.09562]
[1776915295286,56.98,77645.88,35.2,-0.02416,1e-05,4.11913]
[1776915300321,56.98,77645.0,35.2,-0.02417,1e-05,4.12037]
[1776915305398,56.98,77640.37,35.2,-0.02423,1e-05,4.12881]
[1776915311397,56.97,77647.76,35.2,-0.02413,1e-05,4.11406]
[1776915316433,56.97,77654.16,35.2,-0.02404,1e-05,4.10146]
[1776915321468,56.97,77657.0,35.2,-0.024,1e-05,4.09574]
[1776915326503,56.97,77666.44,35.2,-0.02387,1e-05,4.07749]
[1776915331538,56.97,77681.8,35.2,-0.02365,1e-05,4.04615]
[1776915336573,56.97,77687.15,35.2,-0.02357,1e-05,4.03628]
[1776915341608,56.97,77688.24,35.2,-0.02356,1e-05,4.03464]
[1776915346643,56.97,77687.97,35.2,-0.02357,1e-05,4.03554]
[1776915351678,56.98,77695.71,35.2,-0.02347,1e-05,4.02146]
[1776915356713,56.98,77695.03,35.2,-0.02348,1e-05,4.02326]
[1776915362568,56.98,77689.91,35.2,-0.02355,1e-05,4.03334]
[1776915367791,56.98,77686.04,35.2,-0.02361,1e-05,4.04121]
[1776915372826,56.98,77690.05,35.2,-0.02356,1e-05,4.03405]
[1776915377868,56.99,77694.83,35.2,-0.0235,1e-05,4.02555]
[1776915382904,56.99,77693.48,35.2,-0.02352,1e-05,4.02862]
[1776915385924,56.99,77670.45,35.2,-0.02383,1e-05,4.07242]
[1776915390961,56.99,77668.21,35.2,-0.02386,1e-05,4.07675]
[1776915395996,56.99,77653.48,35.2,-0.02405,1e-05,4.10274]
[1776915401033,56.99,77655.0,35.2,-0.02403,1e-05,4.09966]
[1776915406069,56.99,77667.54,35.2,-0.02386,1e-05,4.07574]
[1776915411104,56.99,77665.92,35.2,-0.02388,1e-05,4.07882]
[1776915416139,56.99,77658.69,35.2,-0.02398,1e-05,4.09259]
[1776915421174,56.99,77667.64,35.2,-0.02386,1e-05,4.07556]
[1776915426209,56.99,77668.04,35.2,-0.02385,1e-05,4.07491]
[1776915431244,56.99,77675.8,35.2,-0.02375,1e-05,4.06033]
[1776915436279,56.99,77681.31,35.2,-0.02368,1e-05,4.05024]
[1776915441315,56.99,77679.82,35.2,-0.0237,1e-05,4.05342]
[1776915446350,56.99,77675.82,35.2,-0.02376,1e-05,4.06134]
[1776915451385,56.99,77679.7,35.2,-0.02369,1e-05,4.05216]
[1776915456420,57.0,77676.01,35.2,-0.02375,1e-05,4.05951]
[1776915461455,57.0,77662.01,35.2,-0.02394,1e-05,4.08633]
[1776915466489,57.0,77660.62,35.2,-0.02396,1e-05,4.08898]
[1776915471525,57.0,77662.11,35.2,-0.02394,1e-05,4.08619]
[1776915476561,57.0,77662.17,35.2,-0.02394,1e-05,4.08613]
[1776915481596,57.0,77661.23,35.2,-0.02395,1e-05,4.08798]
[1776915486631,57.0,77641.22,35.2,-0.02422,1e-05,4.12614]
[1776915491666,57.0,77638.46,35.2,-0.02426,1e-05,4.13106]
[1776915496701,56.99,77636.8,35.2,-0.02428,1e-05,4.13383]
[1776915501737,56.99,77635.5,35.2,-0.02429,1e-05,4.13587]
[1776915506775,56.99,77635.78,35.2,-0.02429,1e-05,4.13485]
[1776915511811,56.99,77640.73,35.2,-0.0242,1e-05,4.12268]
[1776915516846,56.99,77646.99,35.2,-0.02411,1e-05,4.11039]
[1776915521881,56.99,77648.81,35.2,-0.02409,1e-05,4.10664]
[1776915526681,56.99,77645.39,35.2,-0.02413,1e-05,4.113]
[1776915526916,56.99,77627.83,35.2,-0.02438,1e-05,4.14664]
[1776915528698,56.99,77627.83,35.2,-0.02438,1e-05,4.14664]
[1776915528742,56.99,77627.83,35.2,-0.02438,1e-05,4.14664]
[1776915529702,56.98,77624.66,35.2,-0.02442,1e-05,4.15255]
[1776915531918,56.98,77621.02,35.2,-0.02447,1e-05,4.15914]
[1776915534954,56.98,77619.47,35.2,-0.02448,1e-05,4.1617]
[1776915540017,56.98,77629.81,35.2,-0.02433,1e-05,4.14098]
[1776915544690,56.98,77625.25,35.2,-0.0244,1e-05,4.14942]
[1776915544743,56.98,77625.25,35.2,-0.0244,1e-05,4.14942]
[1776915545351,56.98,77622.07,35.2,-0.02444,1e-05,4.15543]
[1776915545514,56.98,77622.07,35.2,-0.02444,1e-05,4.15543]
[1776915545531,56.98,77622.07,35.2,-0.02444,1e-05,4.15543]
[1776915545669,56.98,77622.07,35.2,-0.02444,1e-05,4.15543]
[1776915545830,56.98,77580.84,35.2,-0.02502,1e-05,4.2354]
[1776915546696,56.98,77580.84,35.2,-0.02502,1e-05,4.2354]
[1776915546807,56.98,77563.59,35.2,-0.02526,1e-05,4.26943]
[1776915546976,56.98,77563.59,35.2,-0.02526,1e-05,4.26943]
[1776915547466,56.98,77563.59,35.2,-0.02526,1e-05,4.26943]
[1776915547586,56.98,77582.59,35.2,-0.02499,1e-05,4.23162]
[1776915548070,56.97,77604.2,35.2,-0.02468,1e-05,4.18927]
[1776915550687,56.97,77624.63,35.2,-0.0244,1e-05,4.14944]
[1776915556877,56.97,77625.42,35.2,-0.02438,1e-05,4.14744]
[1776915556997,56.97,77615.09,35.2,-0.02452,1e-05,4.16727]
[1776915557556,56.97,77615.09,35.2,-0.02452,1e-05,4.16727]
[1776915558450,56.97,77615.72,35.2,-0.02451,1e-05,4.16591]
[1776915564183,56.97,77621.83,35.2,-0.02442,1e-05,4.15322]
[1776915569218,56.97,77621.55,35.2,-0.02442,1e-05,4.15322]
[1776915574258,56.96,77623.75,35.2,-0.02438,1e-05,4.1463]
[1776915578537,56.96,77636.73,35.2,-0.0242,1e-05,4.12108]
[1776915584332,56.96,77645.73,35.2,-0.02407,1e-05,4.10355]
[1776915589366,56.96,77648.79,35.2,-0.02403,1e-05,4.09759]
[1776915594403,56.96,77655.29,35.2,-0.02394,1e-05,4.08508]
[1776915599658,56.96,77656.04,35.2,-0.02393,1e-05,4.08359]
[1776915600716,56.96,77656.62,35.2,-0.02392,1e-05,4.08247]
[1776915606490,56.96,77643.1,35.2,-0.0241,1e-05,4.10801]
[1776915610518,56.96,77667.98,35.2,-0.02376,1e-05,4.06038]
[1776915613539,56.96,77647.53,35.2,-0.02404,1e-05,4.09932]
[1776915616062,56.96,77646.34,35.2,-0.02406,1e-05,4.10155]
[1776915616566,56.96,77605.85,35.2,-0.02462,1e-05,4.17937]
[1776915617440,56.96,77605.85,35.2,-0.02462,1e-05,4.17937]
[1776915620124,56.96,77583.91,35.2,-0.02492,1e-05,4.22139]
[1776915622186,56.95,77568.27,35.2,-0.02514,1e-05,4.25147]
[1776915627935,56.95,77557.75,35.2,-0.02528,1e-05,4.27046]
[1776915627959,56.95,77557.75,35.2,-0.02528,1e-05,4.27046]
[1776915633485,56.94,77565.96,35.2,-0.02513,1e-05,4.24939]
[1776915636704,56.93,77548.93,35.2,-0.02536,1e-05,4.28091]
[1776915641739,56.92,77543.72,35.2,-0.02541,1e-05,4.28845]
[1776915643745,56.92,77543.28,35.2,-0.02541,1e-05,4.28876]
[1776915643887,56.92,77523.08,35.2,-0.0257,1e-05,4.3283]
[1776915644545,56.92,77523.08,35.2,-0.0257,1e-05,4.3283]
[1776915645176,56.92,77528.29,35.2,-0.02563,1e-05,4.31775]
[1776915645767,56.92,77531.98,35.2,-0.02557,1e-05,4.31026]
[1776915646129,56.92,77531.98,35.2,-0.02557,1e-05,4.31026]
[1776915651786,56.91,77537.05,35.2,-0.02548,1e-05,4.29807]
[1776915651810,56.91,77538.36,35.2,-0.02546,1e-05,4.2951]
[1776915656858,56.91,77545.94,35.2,-0.02535,1e-05,4.28045]
[1776915656916,56.91,77545.94,35.2,-0.02535,1e-05,4.28045]
[1776915662886,56.91,77540.79,35.2,-0.02543,1e-05,4.29136]
[1776915666914,56.91,77559.46,35.2,-0.02517,1e-05,4.25486]
[1776915671949,56.91,77557.51,35.2,-0.0252,1e-05,4.25938]
[1776915675979,56.92,77585.19,35.2,-0.02481,1e-05,4.20573]
[1776915679272,56.92,77580.31,35.2,-0.02489,1e-05,4.2159]
[1776915680014,56.92,77580.41,35.2,-0.02489,1e-05,4.21593]
[1776915680163,56.92,77580.41,35.2,-0.02489,1e-05,4.21593]
[1776915681026,56.92,77580.41,35.2,-0.02489,1e-05,4.21593]
[1776915681017,56.92,77581.91,35.2,-0.02486,1e-05,4.21298]
[1776915682023,56.92,77582.52,35.2,-0.02485,1e-05,4.21156]
[1776915687059,56.91,77581.42,35.2,-0.02486,1e-05,4.21257]
[1776915692094,56.91,77588.88,35.2,-0.02474,1e-05,4.19475]
[1776915697131,56.91,77595.69,35.2,-0.02463,1e-05,4.18054]
[1776915702169,56.9,77615.39,35.2,-0.02435,1e-05,4.14166]
[1776915707204,56.9,77616.11,35.2,-0.02434,1e-05,4.13975]
[1776915712305,56.9,77616.02,35.2,-0.02434,1e-05,4.13955]
[1776915715712,56.9,77642.08,35.2,-0.02398,1e-05,4.08943]
[1776915716897,56.9,77640.67,35.2,-0.024,1e-05,4.09212]
[1776915722248,56.9,77646.68,35.2,-0.02392,1e-05,4.0806]
[1776915727346,56.9,77638.99,35.2,-0.02402,1e-05,4.09527]
[1776915732381,56.9,77645.06,35.2,-0.02394,1e-05,4.08354]
[1776915737416,56.9,77645.82,35.2,-0.02393,1e-05,4.08211]
[1776915740437,56.9,77628.2,35.2,-0.02417,1e-05,4.11576]
[1776915745472,56.9,77631.15,35.2,-0.02413,1e-05,4.10986]
[1776915750511,56.9,77619.35,35.2,-0.02429,1e-05,4.13221]
[1776915755546,56.9,77620.38,35.2,-0.02426,1e-05,4.12765]
[1776915760581,56.89,77623.34,35.2,-0.02421,1e-05,4.12165]
[1776915765617,56.89,77619.23,35.2,-0.02427,1e-05,4.12923]
[1776915770652,56.89,77619.87,35.2,-0.02426,1e-05,4.12764]
[1776915775687,56.89,77614.89,35.2,-0.02432,1e-05,4.13685]
[1776915780722,56.89,77617.19,35.2,-0.02429,1e-05,4.132]
[1776915785757,56.89,77612.78,35.2,-0.02435,1e-05,4.14005]
[1776915790792,56.89,77622.34,35.2,-0.02421,1e-05,4.12136]
[1776915795827,56.89,77622.61,35.2,-0.02421,1e-05,4.12059]
[1776915800861,56.88,77626.12,35.2,-0.02416,1e-05,4.11362]
[1776915805897,56.88,77624.1,35.2,-0.02418,1e-05,4.11729]
[1776915810932,56.88,77615.31,35.2,-0.0243,1e-05,4.13395]
[1776915815968,56.88,77615.48,35.2,-0.02429,1e-05,4.13111]
[1776915818058,56.88,77607.83,35.2,-0.02439,1e-05,4.14578]
[1776915820170,56.88,77589.44,35.2,-0.02465,1e-05,4.18121]
[1776915820355,56.88,77584.46,35.2,-0.02472,1e-05,4.19075]
[1776915820370,56.88,77584.46,35.2,-0.02472,1e-05,4.19075]
[1776915820452,56.88,77584.46,35.2,-0.02472,1e-05,4.19075]
[1776915821077,56.88,77584.46,35.2,-0.02472,1e-05,4.19075]
[1776915827045,56.88,77567.78,35.2,-0.02495,1e-05,4.22225]
[1776915832080,56.87,77573.46,35.2,-0.02486,1e-05,4.20996]
[1776915835552,56.87,77568.36,35.2,-0.02492,1e-05,4.21927]
[1776915836108,56.87,77567.82,35.2,-0.02493,1e-05,4.2201]
[1776915836752,56.87,77567.82,35.2,-0.02493,1e-05,4.2201]
[1776915837114,56.87,77565.88,35.2,-0.02496,1e-05,4.2241]
[1776915842150,56.86,77571.71,35.2,-0.02487,1e-05,4.21126]
[1776915845071,56.86,77571.43,35.2,-0.02487,1e-05,4.21136]
[1776915845171,56.86,77571.12,35.2,-0.02487,1e-05,4.21174]
[1776915847567,56.86,77574.97,35.2,-0.02482,1e-05,4.20465]
[1776915848192,56.86,77583.6,35.2,-0.0247,1e-05,4.18762]
[1776915850497,56.86,77590.87,35.2,-0.02459,1e-05,4.17315]
[1776915851213,56.86,77590.97,35.2,-0.02459,1e-05,4.17323]
[1776915851276,56.86,77590.97,35.2,-0.02459,1e-05,4.17323]
[1776915852219,56.86,77590.1,35.2,-0.0246,1e-05,4.17476]
[1776915857255,56.86,77589.02,35.2,-0.02461,1e-05,4.17609]
[1776915862290,56.86,77596.17,35.2,-0.02451,1e-05,4.16151]
[1776915867327,56.86,77610.55,35.2,-0.0243,1e-05,4.13328]
[1776915872362,56.85,77613.12,35.2,-0.02425,1e-05,4.1258]
[1776915878404,56.85,77626.77,35.2,-0.02406,1e-05,4.09932]
[1776915880423,56.85,77643.79,35.2,-0.02383,1e-05,4.06684]
[1776915885458,56.85,77650.19,35.2,-0.02375,1e-05,4.05498]
[1776915886978,56.85,77650.19,35.2,-0.02375,1e-05,4.05498]
[1776915888907,56.85,77652.59,35.2,-0.02371,1e-05,4.05057]
[1776915894521,56.86,77651.79,35.2,-0.02373,1e-05,4.05264]
[1776915899556,56.86,77652.95,35.2,-0.02372,1e-05,4.0508]
[1776915902006,56.86,77671.07,35.2,-0.02347,1e-05,4.01668]
[1776915907388,56.86,77683.73,35.2,-0.02331,1e-05,3.99353]
[1776915912647,56.86,77681.64,35.2,-0.02334,1e-05,3.99845]
[1776915917682,56.87,77684.7,35.2,-0.02331,1e-05,3.9935]
[1776915922717,56.87,77686.34,35.2,-0.02329,1e-05,3.9913]
[1776915927751,56.87,77691.82,35.2,-0.02322,1e-05,3.98191]
[1776915931780,56.88,77673.35,35.2,-0.02346,1e-05,4.01516]
[1776915935811,56.88,77656.25,35.2,-0.0237,1e-05,4.04789]
[1776915940846,56.88,77658.53,35.2,-0.02367,1e-05,4.04395]
[1776915945881,56.88,77662.39,35.2,-0.02362,1e-05,4.03711]
[1776915950916,56.88,77659.59,35.2,-0.02366,1e-05,4.04287]
[1776915955951,56.88,77657.35,35.2,-0.02369,1e-05,4.04749]
[1776915958972,56.89,77676.44,35.2,-0.02344,1e-05,4.01174]
[1776915964013,56.89,77686.55,35.2,-0.02331,1e-05,3.99351]
[1776915969042,56.89,77687.06,35.2,-0.02331,1e-05,3.99345]
[1776915973131,56.89,77695.61,35.2,-0.0232,1e-05,3.97796]
[1776915979112,56.9,77716.94,35.2,-0.02293,1e-05,3.93982]
[1776915984148,56.9,77715.01,35.2,-0.02296,1e-05,3.9446]
[1776915989184,56.91,77712.4,35.2,-0.023,1e-05,3.95059]
[1776915989774,56.91,77712.4,35.2,-0.023,1e-05,3.95059]
[1776915995225,56.91,77701.25,35.2,-0.02315,1e-05,3.97043]
[1776916000260,56.92,77709.42,35.2,-0.02304,1e-05,3.95611]
[1776916005295,56.92,77724.25,35.2,-0.02286,1e-05,3.92965]
[1776916006520,56.92,77725.19,35.2,-0.02285,1e-05,3.92816]
[1776916012344,56.93,77724.06,35.2,-0.02287,1e-05,3.93198]
[1776916017379,56.93,77717.29,35.2,-0.02297,1e-05,3.94568]
[1776916021966,56.93,77718.84,35.2,-0.02296,1e-05,3.9437]
[1776916025784,56.94,77700.62,35.2,-0.0232,1e-05,3.97846]
[1776916031044,56.94,77700.25,35.2,-0.02321,1e-05,3.97984]
[1776916037519,56.94,77698.73,35.2,-0.02324,1e-05,3.98395]
[1776916042554,56.95,77701.47,35.2,-0.02321,1e-05,3.97968]
[1776916047589,56.95,77696.98,35.2,-0.02328,1e-05,3.98893]
[1776916052903,56.95,77696.03,35.2,-0.02328,1e-05,3.98923]
[1776916058666,56.96,77712.77,35.2,-0.02307,1e-05,3.95929]
[1776916063701,56.96,77709.23,35.2,-0.02312,1e-05,3.96696]
[1776916066492,56.96,77710.02,35.2,-0.02311,1e-05,3.96569]
[1776916075785,56.97,77712.31,35.2,-0.0231,1e-05,3.9638]
[1776916079775,56.97,77703.93,35.2,-0.02322,1e-05,3.98007]
[1776916081583,56.98,77680.3,35.2,-0.02353,1e-05,4.02476]
[1776916084101,56.98,77672.12,35.2,-0.02365,1e-05,4.04043]
[1776916089883,56.98,77667.4,35.2,-0.02371,1e-05,4.04994]
[1776916094917,56.98,77664.52,35.2,-0.02375,1e-05,4.05574]
[1776916099953,56.98,77663.26,35.2,-0.02377,1e-05,4.05844]
[1776916104988,56.98,77665.8,35.2,-0.02374,1e-05,4.05396]
[1776916110022,56.98,77662.79,35.2,-0.02379,1e-05,4.05996]
[1776916115058,56.98,77676.93,35.2,-0.02358,1e-05,4.03147]
[1776916120093,56.99,77679.12,35.2,-0.02356,1e-05,4.02794]
[1776916125128,56.99,77672.65,35.2,-0.02365,1e-05,4.04067]
[1776916130163,56.99,77670.95,35.2,-0.02368,1e-05,4.0443]
[1776916131044,56.99,77670.95,35.2,-0.02368,1e-05,4.0443]
[1776916131501,56.99,77648.48,35.2,-0.02398,1e-05,4.08703]
[1776916132067,56.99,77648.48,35.2,-0.02398,1e-05,4.08703]
[1776916132109,56.99,77648.48,35.2,-0.02398,1e-05,4.08703]
[1776916132194,56.99,77593.89,35.2,-0.02474,1e-05,4.19197]
[1776916136974,56.99,77596.33,35.2,-0.0247,1e-05,4.18651]
[1776916142263,56.98,77605.49,35.2,-0.02456,1e-05,4.16772]
[1776916147299,56.98,77617.72,35.2,-0.02439,1e-05,4.14352]
[1776916152334,56.98,77622.98,35.2,-0.02431,1e-05,4.13292]
[1776916157369,56.98,77623.73,35.2,-0.0243,1e-05,4.13104]
[1776916160535,56.98,77623.63,35.2,-0.0243,1e-05,4.13106]
[1776916160580,56.98,77584.74,35.2,-0.02484,1e-05,4.20623]
[1776916162139,56.98,77573.67,35.2,-0.025,1e-05,4.22775]
[1776916167438,56.97,77577.13,35.2,-0.02494,1e-05,4.21954]
[1776916172474,56.97,77580.67,35.2,-0.02487,1e-05,4.20925]
[1776916177511,56.96,77590.0,35.2,-0.02473,1e-05,4.19006]
[1776916182545,56.96,77592.37,35.2,-0.02469,1e-05,4.18438]
[1776916187581,56.96,77602.32,35.2,-0.02454,1e-05,4.16424]
[1776916192616,56.95,77602.92,35.2,-0.02453,1e-05,4.16234]
[1776916197655,56.95,77615.36,35.2,-0.02435,1e-05,4.13778]
[1776916202690,56.95,77617.77,35.2,-0.02432,1e-05,4.1327]
[1776916207725,56.95,77618.34,35.2,-0.02431,1e-05,4.13117]
[1776916212760,56.95,77623.4,35.2,-0.02423,1e-05,4.12109]
[1776916217795,56.95,77626.32,35.2,-0.02419,1e-05,4.11517]
[1776916222830,56.95,77632.23,35.2,-0.02411,1e-05,4.10358]
[1776916227865,56.95,77627.28,35.2,-0.02417,1e-05,4.11285]
[1776916232900,56.94,77639.58,35.2,-0.02399,1e-05,4.08695]
[1776916237935,56.94,77651.12,35.2,-0.02383,1e-05,4.06496]
[1776916242970,56.94,77662.84,35.2,-0.02368,1e-05,4.04292]
[1776916248015,56.95,77666.34,35.2,-0.02363,1e-05,4.03657]
[1776916253046,56.95,77660.86,35.2,-0.02371,1e-05,4.04718]
[1776916258081,56.95,77665.47,35.2,-0.02365,1e-05,4.03874]
[1776916263116,56.95,77669.82,35.2,-0.02359,1e-05,4.03088]
[1776916267143,56.95,77650.47,35.2,-0.02385,1e-05,4.06782]
[1776916272179,56.95,77650.08,35.2,-0.02386,1e-05,4.06859]
[1776916277214,56.95,77648.73,35.2,-0.02388,1e-05,4.0712]
[1776916282249,56.95,77650.06,35.2,-0.02386,1e-05,4.0687]
[1776916287284,56.95,77651.77,35.2,-0.02384,1e-05,4.06548]
[1776916292319,56.95,77651.47,35.2,-0.02383,1e-05,4.06402]
[1776916297354,56.95,77651.03,35.2,-0.02384,1e-05,4.06502]
[1776916302389,56.95,77640.0,35.2,-0.02399,1e-05,4.08611]
[1776916307424,56.95,77638.4,35.2,-0.02401,1e-05,4.08913]
[1776916312464,56.95,77651.83,35.2,-0.02383,1e-05,4.06356]
[1776916317498,56.95,77655.35,35.2,-0.02378,1e-05,4.05703]
[1776916322533,56.95,77655.63,35.2,-0.02378,1e-05,4.05665]
[1776916327569,56.95,77659.3,35.2,-0.02373,1e-05,4.04987]
[1776916332604,56.95,77671.11,35.2,-0.02357,1e-05,4.02772]
[1776916337638,56.96,77675.23,35.2,-0.02352,1e-05,4.02034]
[1776916342674,56.96,77686.77,35.2,-0.02337,1e-05,3.99916]
[1776916347709,56.96,77685.82,35.2,-0.02338,1e-05,4.0017]
[1776916352744,56.96,77685.72,35.2,-0.02338,1e-05,4.00034]
[1776916357779,56.96,77685.88,35.2,-0.02338,1e-05,4.0006]
[1776916362817,56.97,77697.5,35.2,-0.02323,1e-05,3.97948]
[1776916366502,56.97,77697.9,35.2,-0.02323,1e-05,3.97901]
[1776916371880,56.97,77700.23,35.2,-0.0232,1e-05,3.9757]
[1776916376915,56.98,77712.4,35.2,-0.02305,1e-05,3.95389]
[1776916381950,56.98,77716.52,35.2,-0.023,1e-05,3.94728]
[1776916386985,56.98,77716.89,35.2,-0.023,1e-05,3.94773]
[1776916392023,56.99,77707.96,35.2,-0.02313,1e-05,3.96551]
[1776916395044,56.99,77691.4,35.2,-0.02335,1e-05,3.99704]
[1776916396505,56.99,77691.4,35.2,-0.02335,1e-05,3.99704]
[1776916402093,56.99,77698.77,35.2,-0.02326,1e-05,3.98437]
[1776916407128,57.0,77699.0,35.2,-0.02326,1e-05,3.98479]
[1776916411590,57.0,77702.33,35.2,-0.02322,1e-05,3.97909]
[1776916417197,57.0,77710.75,35.2,-0.02311,1e-05,3.96269]
[1776916422233,57.01,77712.65,35.2,-0.02309,1e-05,3.96024]
[1776916427268,57.01,77712.39,35.2,-0.0231,1e-05,3.96181]
[1776916432304,57.02,77718.81,35.2,-0.02303,1e-05,3.95105]
[1776916437339,57.02,77716.84,35.2,-0.02306,1e-05,3.95594]
[1776916442374,57.03,77717.62,35.2,-0.02306,1e-05,3.95572]
[1776916447410,57.03,77721.49,35.2,-0.02302,1e-05,3.94983]
[1776916452446,57.04,77720.23,35.2,-0.02304,1e-05,3.95347]
[1776916457482,57.04,77725.65,35.2,-0.02298,1e-05,3.94472]
[1776916457902,57.04,77725.65,35.2,-0.02298,1e-05,3.94472]
[1776916463523,57.05,77734.77,35.2,-0.02287,1e-05,3.92959]
[1776916468559,57.05,77731.91,35.2,-0.02292,1e-05,3.93635]
[1776916468913,57.05,77731.91,35.2,-0.02292,1e-05,3.93635]
[1776916474601,57.06,77733.31,35.2,-0.0229,1e-05,3.93334]
[1776916479636,57.06,77734.21,35.2,-0.0229,1e-05,3.93304]
[1776916484671,57.07,77741.1,35.2,-0.02282,1e-05,3.92164]
[1776916489705,57.07,77741.82,35.2,-0.02282,1e-05,3.92176]
[1776916494741,57.08,77743.29,35.2,-0.02281,1e-05,3.92042]
[1776916499777,57.08,77749.21,35.2,-0.02274,1e-05,3.91088]
[1776916504812,57.09,77754.02,35.2,-0.02269,1e-05,3.90349]
[1776916509849,57.1,77736.8,35.2,-0.02292,1e-05,3.93674]
[1776916514884,57.1,77745.05,35.2,-0.02283,1e-05,3.92305]
[1776916519919,57.11,77744.42,35.2,-0.02284,1e-05,3.92548]
[1776916524954,57.11,77731.63,35.2,-0.02302,1e-05,3.95037]
[1776916529989,57.11,77732.48,35.2,-0.02302,1e-05,3.94979]
[1776916535027,57.12,77728.57,35.2,-0.02306,1e-05,3.9559]
[1776916540063,57.12,77723.22,35.2,-0.02314,1e-05,3.96682]
[1776916545098,57.13,77721.94,35.2,-0.02316,1e-05,3.9701]
[1776916549668,57.13,77699.28,35.2,-0.02347,1e-05,4.01313]
[1776916555168,57.13,77692.66,35.2,-0.02356,1e-05,4.02615]
[1776916560203,57.13,77692.75,35.2,-0.02357,1e-05,4.02644]
[1776916561504,57.13,77692.75,35.2,-0.02357,1e-05,4.02644]
[1776916568260,57.13,77691.78,35.2,-0.02358,1e-05,4.02895]
[1776916571281,57.13,77675.37,35.2,-0.02381,1e-05,4.06013]
[1776916576316,57.14,77671.45,35.2,-0.02386,1e-05,4.06769]
[1776916581503,57.14,77675.48,35.2,-0.02381,1e-05,4.06017]
[1776916587393,57.14,77680.63,35.2,-0.02374,1e-05,4.05083]
[1776916592428,57.14,77683.58,35.2,-0.02369,1e-05,4.04343]
[1776916597463,57.14,77691.78,35.2,-0.02358,1e-05,4.02841]
[1776916599887,57.14,77694.0,35.2,-0.02355,1e-05,4.02434]
[1776916605519,57.14,77701.28,35.2,-0.02346,1e-05,4.01165]
[1776916610554,57.15,77701.24,35.2,-0.02347,1e-05,4.01241]
[1776916615589,57.15,77701.62,35.2,-0.02347,1e-05,4.01237]
[1776916620624,57.15,77713.62,35.2,-0.02331,1e-05,3.99065]
[1776916625659,57.16,77717.11,35.2,-0.02327,1e-05,3.98503]
[1776916630694,57.16,77719.36,35.2,-0.02325,1e-05,3.98174]
[1776916635729,57.16,77719.7,35.2,-0.02325,1e-05,3.98206]
[1776916640763,57.17,77726.86,35.2,-0.02316,1e-05,3.96968]
[1776916645798,57.17,77723.99,35.2,-0.02321,1e-05,3.9761]
[1776916650834,57.17,77725.67,35.2,-0.02319,1e-05,3.97398]
[1776916655869,57.18,77727.96,35.2,-0.02316,1e-05,3.96868]
[1776916661910,57.18,77736.34,35.2,-0.02306,1e-05,3.95452]
[1776916666946,57.19,77736.25,35.2,-0.02307,1e-05,3.95587]
[1776916671981,57.19,77736.08,35.2,-0.02308,1e-05,3.95735]
[1776916677016,57.2,77740.76,35.2,-0.02302,1e-05,3.94981]
[1776916680039,57.2,77758.57,35.2,-0.02279,1e-05,3.91766]
[1776916681228,57.2,77769.36,35.2,-0.02266,1e-05,3.89812]
[1776916681642,57.2,77769.36,35.2,-0.02266,1e-05,3.89812]
[1776916682643,57.2,77779.34,35.2,-0.02253,1e-05,3.88015]
[1776916683585,57.2,77777.94,35.2,-0.02255,1e-05,3.88302]
[1776916685269,57.2,77770.75,35.2,-0.02265,1e-05,3.89688]
[1776916688254,57.21,77769.04,35.2,-0.02268,1e-05,3.9013]
[1776916690331,57.21,77768.73,35.2,-0.02269,1e-05,3.9025]
[1776916696495,57.22,77767.34,35.2,-0.02272,1e-05,3.90664]
[1776916702212,57.23,77771.22,35.2,-0.02268,1e-05,3.90175]
[1776916703781,57.23,77771.22,35.2,-0.02268,1e-05,3.90175]
[1776916710020,57.23,77780.2,35.2,-0.02258,1e-05,3.88738]
[1776916715020,57.24,77779.21,35.2,-0.02259,1e-05,3.88883]
[1776916720338,57.25,77774.32,35.2,-0.02267,1e-05,3.90009]
[1776916725373,57.25,77773.99,35.2,-0.02269,1e-05,3.90228]
[1776916730408,57.26,77764.11,35.2,-0.02282,1e-05,3.9219]
[1776916731435,57.26,77764.11,35.2,-0.02282,1e-05,3.9219]
[1776916734705,57.26,77743.67,35.2,-0.0231,1e-05,3.96039]
[1776916740486,57.27,77755.2,35.2,-0.02296,1e-05,3.94079]
[1776916746101,57.27,77758.33,35.2,-0.02292,1e-05,3.93603]
[1776916747298,57.28,77760.44,35.2,-0.0229,1e-05,3.93266]
[1776916753577,57.28,77761.76,35.2,-0.0229,1e-05,3.93213]
[1776916758612,57.29,77763.37,35.2,-0.02288,1e-05,3.93055]
[1776916763648,57.29,77754.02,35.2,-0.02302,1e-05,3.94918]
[1776916765481,57.29,77751.91,35.2,-0.02305,1e-05,3.95333]
[1776916770697,57.3,77745.57,35.2,-0.02314,1e-05,3.96649]
[1776916775734,57.3,77744.46,35.2,-0.02315,1e-05,3.96753]
[1776916780769,57.31,77744.13,35.2,-0.02316,1e-05,3.96923]
[1776916785804,57.31,77744.64,35.2,-0.02316,1e-05,3.96939]
[1776916790839,57.32,77744.41,35.2,-0.02317,1e-05,3.97091]
[1776916795877,57.32,77744.93,35.2,-0.02317,1e-05,3.97104]
[1776916797062,57.32,77744.93,35.2,-0.02317,1e-05,3.97104]
[1776916797076,57.32,77766.12,35.2,-0.0229,1e-05,3.9321]
[1776916797438,57.32,77766.12,35.2,-0.0229,1e-05,3.9321]
[1776916798604,57.32,77779.33,35.2,-0.02273,1e-05,3.90813]
[1776916798764,57.32,77779.33,35.2,-0.02273,1e-05,3.90813]
[1776916799708,57.32,77777.23,35.2,-0.02276,1e-05,3.91231]
[1776916799781,57.32,77777.23,35.2,-0.02276,1e-05,3.91231]
[1776916802096,57.32,77765.87,35.2,-0.02291,1e-05,3.93374]
[1776916802779,57.33,77756.82,35.2,-0.02303,1e-05,3.95096]
[1776916804284,57.33,77750.78,35.2,-0.02311,1e-05,3.96237]
[1776916805839,57.33,77741.13,35.2,-0.02324,1e-05,3.9805]
[1776916810439,57.33,77740.38,35.2,-0.02326,1e-05,3.98278]
[1776916812006,57.33,77745.6,35.2,-0.02319,1e-05,3.97326]
[1776916814517,57.33,77752.71,35.2,-0.0231,1e-05,3.96067]
[1776916815070,57.33,77752.71,35.2,-0.0231,1e-05,3.96067]
[1776916823073,57.34,77743.09,35.2,-0.02324,1e-05,3.98018]
[1776916828108,57.34,77750.08,35.2,-0.02315,1e-05,3.96812]
[1776916833143,57.35,77748.85,35.2,-0.02316,1e-05,3.96926]
[1776916838178,57.35,77744.37,35.2,-0.02323,1e-05,3.97853]
[1776916843213,57.36,77745.04,35.2,-0.02323,1e-05,3.97822]
[1776916848248,57.36,77758.88,35.2,-0.02305,1e-05,3.95383]
[1776916853282,57.36,77759.11,35.2,-0.02306,1e-05,3.95457]
[1776916858320,57.37,77757.87,35.2,-0.02308,1e-05,3.95804]
[1776916863355,57.37,77755.97,35.2,-0.02312,1e-05,3.96268]
[1776916868393,57.38,77748.47,35.2,-0.02322,1e-05,3.97765]
[1776916873428,57.38,77739.15,35.2,-0.02335,1e-05,3.99586]
[1776916878465,57.38,77735.24,35.2,-0.02341,1e-05,4.00382]
[1776916883501,57.39,77745.74,35.2,-0.02327,1e-05,3.98496]
[1776916888535,57.39,77735.72,35.2,-0.02341,1e-05,4.00425]
[1776916893571,57.39,77733.75,35.2,-0.02343,1e-05,4.00631]
[1776916898606,57.39,77740.77,35.2,-0.02334,1e-05,3.99377]
[1776916902634,57.39,77724.28,35.2,-0.02356,1e-05,4.02492]
[1776916907669,57.39,77703.4,35.2,-0.02384,1e-05,4.06432]
[1776916912706,57.39,77708.2,35.2,-0.02378,1e-05,4.05531]
[1776916917741,57.39,77703.95,35.2,-0.02384,1e-05,4.06341]
[1776916922776,57.39,77705.29,35.2,-0.02382,1e-05,4.06098]
[1776916927811,57.39,77707.16,35.2,-0.0238,1e-05,4.05759]
[1776916931839,57.4,77725.8,35.2,-0.02355,1e-05,4.02282]
[1776916936874,57.4,77716.21,35.2,-0.02368,1e-05,4.04123]
[1776916941909,57.4,77711.23,35.2,-0.02375,1e-05,4.05092]
[1776916944978,57.4,77713.57,35.2,-0.02372,1e-05,4.04664]
[1776916945511,57.4,77714.36,35.2,-0.02371,1e-05,4.04522]
[1776916945593,57.4,77714.36,35.2,-0.02371,1e-05,4.04522]
[1776916945949,57.4,77714.36,35.2,-0.02371,1e-05,4.04522]
[1776916945965,57.4,77750.83,35.2,-0.02322,1e-05,3.97715]
[1776916947992,57.4,77746.22,35.2,-0.02328,1e-05,3.98589]
[1776916954004,57.4,77741.95,35.2,-0.02333,1e-05,3.9927]
[1776916959039,57.41,77749.35,35.2,-0.02324,1e-05,3.97965]
[1776916964074,57.41,77746.11,35.2,-0.02329,1e-05,3.98646]
[1776916969109,57.41,77744.76,35.2,-0.02331,1e-05,3.98964]
[1776916973137,57.41,77722.55,35.2,-0.02361,1e-05,4.03154]
[1776916978172,57.41,77720.28,35.2,-0.02364,1e-05,4.03605]
[1776916983207,57.42,77732.94,35.2,-0.02348,1e-05,4.01269]
[1776916988242,57.42,77738.09,35.2,-0.02341,1e-05,4.00355]
[1776916993277,57.42,77734.83,35.2,-0.02346,1e-05,4.0102]
[1776916998312,57.42,77733.82,35.2,-0.02348,1e-05,4.01264]
[1776917003346,57.42,77733.82,35.2,-0.02348,1e-05,4.01319]
[1776917008382,57.43,77734.23,35.2,-0.02348,1e-05,4.01292]
[1776917013417,57.43,77734.07,35.2,-0.02347,1e-05,4.01163]
[1776917018453,57.43,77735.05,35.2,-0.02346,1e-05,4.01023]
[1776917023487,57.43,77735.13,35.2,-0.02346,1e-05,4.01048]
[1776917028522,57.43,77733.16,35.2,-0.02349,1e-05,4.01451]
[1776917033557,57.43,77734.69,35.2,-0.02347,1e-05,4.01197]
[1776917038592,57.43,77733.19,35.2,-0.0235,1e-05,4.0151]
[1776917044634,57.44,77734.0,35.2,-0.02349,1e-05,4.01393]
[1776917047655,57.44,77754.73,35.2,-0.02321,1e-05,3.9756]
[1776917052690,57.44,77745.91,35.2,-0.02334,1e-05,3.99256]
[1776917057725,57.44,77745.22,35.2,-0.02335,1e-05,3.99436]
[1776917062759,57.44,77744.64,35.2,-0.02336,1e-05,3.99596]
[1776917067795,57.44,77748.73,35.2,-0.02331,1e-05,3.98879]
[1776917072830,57.45,77741.85,35.2,-0.02339,1e-05,3.99998]
[1776917077865,57.45,77739.73,35.2,-0.02342,1e-05,4.00437]
[1776917082900,57.45,77745.02,35.2,-0.02336,1e-05,3.99493]
[1776917087934,57.45,77742.22,35.2,-0.0234,1e-05,4.00063]
[1776917092970,57.45,77737.22,35.2,-0.02347,1e-05,4.01038]
[1776917098005,57.45,77736.28,35.2,-0.02348,1e-05,4.01245]
[1776917098989,57.45,77736.28,35.2,-0.02348,1e-05,4.01245]
[1776917099451,57.45,77736.28,35.2,-0.02348,1e-05,4.01245]
[1776917099553,57.45,77776.96,35.2,-0.02294,1e-05,3.93735]
[1776917101598,57.46,77775.71,35.2,-0.02296,1e-05,3.93987]
[1776917102358,57.46,77775.71,35.2,-0.02296,1e-05,3.93987]
[1776917102471,57.46,77775.71,35.2,-0.02296,1e-05,3.93987]
[1776917108087,57.46,77769.71,35.2,-0.02305,1e-05,3.95152]
[1776917113434,57.46,77766.29,35.2,-0.0231,1e-05,3.95859]
[1776917115989,57.46,77767.16,35.2,-0.02309,1e-05,3.95753]
[1776917116145,57.46,77736.28,35.2,-0.0235,1e-05,4.01502]
[1776917117929,57.46,77721.36,35.2,-0.0237,1e-05,4.04303]
[1776917123191,57.46,77720.05,35.2,-0.02372,1e-05,4.04576]
[1776917128227,57.47,77729.82,35.2,-0.02359,1e-05,4.02773]
[1776917133262,57.47,77733.29,35.2,-0.02353,1e-05,4.01949]
[1776917138297,57.47,77747.09,35.2,-0.02335,1e-05,3.99428]
[1776917143332,57.47,77746.92,35.2,-0.02336,1e-05,3.99521]
[1776917148366,57.47,77742.99,35.2,-0.02342,1e-05,4.00305]
[1776917153402,57.48,77732.58,35.2,-0.02356,1e-05,4.02295]
[1776917158436,57.48,77728.91,35.2,-0.02361,1e-05,4.03009]
[1776917163474,57.48,77738.2,35.2,-0.02349,1e-05,4.01299]
[1776917168509,57.48,77726.65,35.2,-0.02364,1e-05,4.03493]
[1776917173544,57.48,77729.48,35.2,-0.02361,1e-05,4.02985]
[1776917178579,57.48,77721.44,35.2,-0.02372,1e-05,4.04514]
[1776917183613,57.48,77724.79,35.2,-0.02367,1e-05,4.03901]
[1776917188649,57.48,77725.97,35.2,-0.02366,1e-05,4.03703]
[1776917193683,57.48,77724.95,35.2,-0.02366,1e-05,4.03705]
[1776917199725,57.48,77726.14,35.2,-0.02365,1e-05,4.03515]
[1776917204761,57.48,77720.82,35.2,-0.02372,1e-05,4.04536]
[1776917209796,57.49,77719.5,35.2,-0.02374,1e-05,4.04805]
[1776917214837,57.49,77716.45,35.2,-0.02378,1e-05,4.0539]
[1776917219872,57.49,77718.11,35.2,-0.02376,1e-05,4.05098]
[1776917224907,57.49,77727.06,35.2,-0.02364,1e-05,4.03448]
[1776917229942,57.49,77737.15,35.2,-0.02351,1e-05,4.01612]
[1776917234977,57.49,77739.42,35.2,-0.02348,1e-05,4.01236]
[1776917240027,57.49,77740.56,35.2,-0.02347,1e-05,4.01074]
[1776917240711,57.49,77740.56,35.2,-0.02347,1e-05,4.01074]
[1776917241253,57.49,77740.56,35.2,-0.02347,1e-05,4.01074]
[1776917241442,57.49,77740.56,35.2,-0.02347,1e-05,4.01074]
[1776917242025,57.49,77739.77,35.2,-0.02348,1e-05,4.01231]
[1776917242855,57.49,77740.64,35.2,-0.02347,1e-05,4.01079]
[1776917245583,57.49,77740.58,35.2,-0.02347,1e-05,4.01091]
[1776917251103,57.5,77733.51,35.2,-0.02356,1e-05,4.02266]
[1776917256139,57.5,77733.6,35.2,-0.02356,1e-05,4.02285]
[1776917260375,57.5,77732.26,35.2,-0.02358,1e-05,4.02555]
[1776917262720,57.5,77735.02,35.2,-0.02355,1e-05,4.02052]
[1776917272251,57.5,77739.55,35.2,-0.02349,1e-05,4.0128]
[1776917278292,57.5,77745.49,35.2,-0.02342,1e-05,4.00228]
[1776917283328,57.51,77743.41,35.2,-0.02345,1e-05,4.00658]
[1776917288365,57.51,77746.74,35.2,-0.0234,1e-05,4.00079]
[1776917293399,57.51,77747.83,35.2,-0.02339,1e-05,3.99921]
[1776917297008,57.51,77747.72,35.2,-0.0234,1e-05,3.99968]
[1776917298917,57.51,77764.01,35.2,-0.02318,1e-05,3.9696]
[1776917299037,57.51,77764.01,35.2,-0.02318,1e-05,3.9696]
[1776917304327,57.51,77767.97,35.2,-0.02313,1e-05,3.96295]
[1776917309512,57.52,77768.88,35.2,-0.02313,1e-05,3.9623]
[1776917312533,57.52,77785.51,35.2,-0.0229,1e-05,3.93016]
[1776917317616,57.52,77798.71,35.2,-0.02274,1e-05,3.90695]
[1776917317690,57.52,77793.1,35.2,-0.02281,1e-05,3.91748]
[1776917320488,57.52,77784.31,35.2,-0.02293,1e-05,3.93348]
[1776917320591,57.52,77783.45,35.2,-0.02294,1e-05,3.93465]
[1776917322207,57.52,77784.45,35.2,-0.02292,1e-05,3.93304]
[1776917322604,57.52,77784.56,35.2,-0.02292,1e-05,3.93306]
[1776917323420,57.52,77784.56,35.2,-0.02292,1e-05,3.93306]
[1776917323611,57.52,77783.98,35.2,-0.02293,1e-05,3.93371]
[1776917328648,57.53,77783.02,35.2,-0.02295,1e-05,3.93656]
[1776917333683,57.53,77783.38,35.2,-0.02295,1e-05,3.93699]
[1776917336447,57.53,77781.46,35.2,-0.02298,1e-05,3.94096]
[1776917336476,57.53,77781.46,35.2,-0.02298,1e-05,3.94096]
[1776917336756,57.53,77781.46,35.2,-0.02298,1e-05,3.94096]
[1776917336704,57.53,77792.31,35.2,-0.02284,1e-05,3.92126]
[1776917338153,57.53,77789.4,35.2,-0.02287,1e-05,3.92617]
[1776917338526,57.53,77789.4,35.2,-0.02287,1e-05,3.92617]
[1776917338718,57.53,77790.69,35.2,-0.02286,1e-05,3.92342]
[1776917343753,57.53,77800.28,35.2,-0.02274,1e-05,3.90738]
[1776917344077,57.53,77800.28,35.2,-0.02274,1e-05,3.90738]
[1776917344759,57.53,77801.45,35.2,-0.02272,1e-05,3.90488]
[1776917348420,57.53,77799.96,35.2,-0.02274,1e-05,3.90653]
[1776917351141,57.53,77798.72,35.2,-0.02274,1e-05,3.90774]
[1776917351809,57.53,77798.6,35.2,-0.02275,1e-05,3.90823]
[1776917356843,57.53,77799.33,35.2,-0.02275,1e-05,3.90829]
[1776917360738,57.53,77799.27,35.2,-0.02275,1e-05,3.90896]
[1776917360769,57.53,77799.02,35.2,-0.02276,1e-05,3.9097]
[1776917361589,57.53,77799.02,35.2,-0.02276,1e-05,3.9097]
[1776917361652,57.54,77799.26,35.2,-0.02276,1e-05,3.90954]
[1776917362157,57.54,77799.26,35.2,-0.02276,1e-05,3.90954]
[1776917362821,57.54,77799.26,35.2,-0.02276,1e-05,3.90954]
[1776917362258,57.54,77798.51,35.2,-0.02277,1e-05,3.91119]
[1776917362889,57.54,77798.56,35.2,-0.02277,1e-05,3.91075]
[1776917368937,57.54,77794.43,35.2,-0.02283,1e-05,3.91995]
[1776917372966,57.55,77794.13,35.2,-0.02283,1e-05,3.9195]
[1776917378001,57.55,77796.61,35.2,-0.02281,1e-05,3.91629]
[1776917383036,57.56,77799.29,35.2,-0.02278,1e-05,3.91274]
[1776917388071,57.56,77798.62,35.2,-0.0228,1e-05,3.91531]
[1776917393106,57.57,77801.09,35.2,-0.02278,1e-05,3.91213]
[1776917398140,57.57,77803.88,35.2,-0.02275,1e-05,3.90837]
[1776917402146,57.57,77809.34,35.2,-0.02268,1e-05,3.89924]
[1776917402169,57.58,77815.12,35.2,-0.02261,1e-05,3.88901]
[1776917403630,57.58,77815.12,35.2,-0.02261,1e-05,3.88901]
[1776917403724,57.57,77817.18,35.2,-0.02258,1e-05,3.88494]
[1776917405610,57.58,77816.82,35.2,-0.02259,1e-05,3.8859]
[1776917407440,57.58,77815.88,35.2,-0.02261,1e-05,3.88821]
[1776917407446,57.58,77820.15,35.2,-0.02255,1e-05,3.88075]
[1776917413250,57.57,77826.63,35.2,-0.02246,1e-05,3.86719]
[1776917418586,57.57,77827.63,35.2,-0.02244,1e-05,3.86424]
[1776917420318,57.56,77854.88,35.2,-0.02209,1e-05,3.81438]
[1776917423023,57.56,77861.07,35.2,-0.022,1e-05,3.80295]
[1776917428374,57.56,77862.22,35.2,-0.02198,1e-05,3.79991]
[1776917429638,57.56,77862.22,35.2,-0.02198,1e-05,3.79991]
[1776917435425,57.56,77863.29,35.2,-0.02195,1e-05,3.79488]
[1776917440461,57.55,77865.82,35.2,-0.02192,1e-05,3.78965]
[1776917444462,57.55,77865.95,35.2,-0.02191,1e-05,3.78903]
[1776917449524,57.55,77868.0,35.2,-0.02188,1e-05,3.78464]
[1776917454559,57.55,77868.05,35.2,-0.02188,1e-05,3.78398]
[1776917456621,57.55,77867.36,35.2,-0.02188,1e-05,3.78509]
[1776917462615,57.54,77838.82,35.2,-0.02224,1e-05,3.83518]
[1776917467650,57.54,77852.39,35.2,-0.02206,1e-05,3.80987]
[1776917468283,57.54,77852.39,35.2,-0.02206,1e-05,3.80987]
[1776917473692,57.53,77845.47,35.2,-0.02214,1e-05,3.8213]
[1776917478727,57.53,77841.43,35.2,-0.02218,1e-05,3.82768]
[1776917482187,57.53,77836.42,35.2,-0.02224,1e-05,3.83613]
[1776917486785,57.52,77853.08,35.2,-0.02203,1e-05,3.80519]
[1776917491820,57.52,77870.72,35.2,-0.02179,1e-05,3.77091]
[1776917496855,57.52,77889.47,35.2,-0.02155,1e-05,3.73721]
[1776917500244,57.52,77894.27,35.2,-0.02149,1e-05,3.72861]
[1776917505917,57.52,77889.24,35.2,-0.02155,1e-05,3.73723]
[1776917510953,57.52,77886.85,35.2,-0.02158,1e-05,3.74119]
[1776917511109,57.52,77886.85,35.2,-0.02158,1e-05,3.74119]
[1776917516995,57.52,77881.09,35.2,-0.02165,1e-05,3.75098]
[1776917522030,57.51,77878.88,35.2,-0.02167,1e-05,3.75447]
[1776917527965,57.51,77884.62,35.2,-0.0216,1e-05,3.74398]
[1776917528147,57.51,77885.1,35.2,-0.02159,1e-05,3.74306]
[1776917534118,57.51,77894.38,35.2,-0.02148,1e-05,3.72628]
[1776917539153,57.51,77883.07,35.2,-0.02161,1e-05,3.74596]
[1776917544188,57.51,77881.39,35.2,-0.02163,1e-05,3.74853]
[1776917545179,57.51,77881.39,35.2,-0.02163,1e-05,3.74853]
[1776917548059,57.51,77880.9,35.2,-0.02164,1e-05,3.74914]
[1776917549612,57.51,77890.48,35.2,-0.02152,1e-05,3.73212]
[1776917555265,57.51,77893.13,35.2,-0.02147,1e-05,3.72507]
[1776917560299,57.5,77881.44,35.2,-0.02161,1e-05,3.74543]
[1776917565337,57.5,77881.93,35.2,-0.0216,1e-05,3.74416]
[1776917570372,57.5,77879.09,35.2,-0.02164,1e-05,3.74878]
[1776917575407,57.5,77879.89,35.2,-0.02162,1e-05,3.74693]
[1776917580442,57.5,77881.25,35.2,-0.0216,1e-05,3.74409]
[1776917584470,57.5,77862.95,35.2,-0.02183,1e-05,3.77623]
[1776917587492,57.5,77843.9,35.2,-0.02207,1e-05,3.80978]
[1776917589560,57.49,77836.41,35.2,-0.02216,1e-05,3.82304]
[1776917595548,57.49,77834.75,35.2,-0.02217,1e-05,3.82463]
[1776917600583,57.49,77837.47,35.2,-0.02213,1e-05,3.81876]
[1776917602289,57.48,77839.08,35.2,-0.02211,1e-05,3.81569]
[1776917608639,57.48,77839.06,35.2,-0.0221,1e-05,3.81449]
[1776917613674,57.48,77844.13,35.2,-0.02202,1e-05,3.80253]
[1776917618709,57.47,77844.38,35.2,-0.02201,1e-05,3.80139]
[1776917619322,57.47,77844.38,35.2,-0.02201,1e-05,3.80139]
[1776917624751,57.47,77851.14,35.2,-0.02192,1e-05,3.7885]
[1776917629786,57.47,77852.07,35.2,-0.0219,1e-05,3.78624]
[1776917634821,57.47,77850.14,35.2,-0.02192,1e-05,3.78904]
[1776917636358,57.47,77849.8,35.2,-0.02193,1e-05,3.78952]
[1776917641870,57.46,77844.09,35.2,-0.02199,1e-05,3.79898]
[1776917646905,57.46,77846.71,35.2,-0.02196,1e-05,3.79361]
[1776917651940,57.46,77846.94,35.2,-0.02195,1e-05,3.79252]
[1776917653375,57.46,77846.32,35.2,-0.02196,1e-05,3.79349]
[1776917658989,57.45,77840.61,35.2,-0.02202,1e-05,3.80285]
[1776917664023,57.45,77844.16,35.2,-0.02197,1e-05,3.79573]
[1776917669058,57.45,77847.12,35.2,-0.02193,1e-05,3.78973]
[1776917670446,57.45,77848.22,35.2,-0.02192,1e-05,3.78763]
[1776917676108,57.45,77864.33,35.2,-0.0217,1e-05,3.75621]
[1776917681144,57.44,77876.77,35.2,-0.02154,1e-05,3.73378]
[1776917686179,57.44,77876.74,35.2,-0.02154,1e-05,3.73361]
[1776917691214,57.44,77880.0,35.2,-0.0215,1e-05,3.72763]
[1776917696254,57.44,77877.14,35.2,-0.02153,1e-05,3.73254]
[1776917701289,57.44,77876.03,35.2,-0.02154,1e-05,3.7343]
[1776917704595,57.44,77874.04,35.2,-0.02157,1e-05,3.73774]
[1776917710352,57.44,77867.36,35.2,-0.02165,1e-05,3.74918]
[1776917715389,57.44,77861.08,35.2,-0.02173,1e-05,3.75999]
[1776917718408,57.44,77844.36,35.2,-0.02193,1e-05,3.78952]
[1776917721633,57.44,77843.89,35.2,-0.02194,1e-05,3.79011]
[1776917727471,57.43,77842.75,35.2,-0.02195,1e-05,3.79124]
[1776917732506,57.43,77843.28,35.2,-0.02192,1e-05,3.78757]
[1776917737541,57.43,77828.61,35.2,-0.0221,1e-05,3.8131]
[1776917738659,57.43,77828.61,35.2,-0.0221,1e-05,3.8131]
[1776917744590,57.42,77841.95,35.2,-0.02193,1e-05,3.78815]
[1776917749625,57.42,77841.53,35.2,-0.02193,1e-05,3.78824]
[1776917754660,57.42,77841.95,35.2,-0.02192,1e-05,3.78685]
[1776917755696,57.42,77841.95,35.2,-0.02192,1e-05,3.78685]
[1776917761709,57.41,77840.17,35.2,-0.02193,1e-05,3.78913]
[1776917766744,57.41,77842.96,35.2,-0.0219,1e-05,3.78352]
[1776917769290,57.41,77843.73,35.2,-0.02188,1e-05,3.78191]
[1776917774800,57.41,77841.03,35.2,-0.02191,1e-05,3.78598]
[1776917779835,57.41,77826.82,35.2,-0.02209,1e-05,3.81073]
[1776917784869,57.4,77827.61,35.2,-0.02207,1e-05,3.80843]
[1776917786281,57.4,77827.74,35.2,-0.02207,1e-05,3.80802]
[1776917791918,57.4,77822.96,35.2,-0.02211,1e-05,3.81346]
[1776917796954,57.39,77813.33,35.2,-0.02223,1e-05,3.82975]
[1776917801819,57.39,77814.63,35.2,-0.0222,1e-05,3.82655]
[1776917807024,57.39,77825.71,35.2,-0.02205,1e-05,3.80538]
[1776917811818,57.38,77827.78,35.2,-0.02202,1e-05,3.80095]
[1776917817094,57.38,77828.2,35.2,-0.02201,1e-05,3.79917]
[1776917822129,57.38,77819.45,35.2,-0.02212,1e-05,3.81403]
[1776917827164,57.37,77828.19,35.2,-0.022,1e-05,3.79735]
[1776917828854,57.37,77828.43,35.2,-0.02199,1e-05,3.79675]
[1776917834214,57.37,77829.93,35.2,-0.02197,1e-05,3.79304]
[1776917839265,57.36,77830.66,35.2,-0.02195,1e-05,3.79076]
[1776917844300,57.36,77830.24,35.2,-0.02195,1e-05,3.79073]
[1776917845873,57.36,77832.52,35.2,-0.02192,1e-05,3.7865]
[1776917851354,57.36,77848.65,35.2,-0.0217,1e-05,3.75491]
[1776917856390,57.36,77856.4,35.2,-0.0216,1e-05,3.74079]
[1776917861425,57.35,77854.83,35.2,-0.02162,1e-05,3.74333]
[1776917862943,57.35,77854.83,35.2,-0.02162,1e-05,3.74333]
[1776917864147,57.35,77855.04,35.2,-0.02162,1e-05,3.7429]
[1776917864341,57.35,77855.04,35.2,-0.02162,1e-05,3.7429]
[1776917864753,57.35,77855.66,35.2,-0.02161,1e-05,3.74175]
[1776917864778,57.35,77890.14,35.2,-0.02118,1e-05,3.68091]
[1776917865620,57.35,77890.14,35.2,-0.02118,1e-05,3.68091]
[1776917865786,57.35,77890.14,35.2,-0.02118,1e-05,3.68091]
[1776917868021,57.35,77892.67,35.2,-0.02115,1e-05,3.67662]
[1776917872579,57.36,77876.34,35.2,-0.02136,1e-05,3.70556]
[1776917875988,57.36,77867.51,35.2,-0.02147,1e-05,3.72111]
[1776917881569,57.36,77876.54,35.2,-0.02135,1e-05,3.70509]
[1776917886604,57.36,77888.77,35.2,-0.0212,1e-05,3.68369]
[1776917891639,57.36,77888.76,35.2,-0.0212,1e-05,3.6838]
[1776917896674,57.36,77889.88,35.2,-0.02119,1e-05,3.68197]
[1776917901709,57.36,77889.69,35.2,-0.0212,1e-05,3.68245]
[1776917906744,57.36,77890.27,35.2,-0.02119,1e-05,3.68157]
[1776917911779,57.36,77885.13,35.2,-0.02124,1e-05,3.68866]
[1776917916814,57.36,77884.58,35.2,-0.02125,1e-05,3.68969]
[1776917921849,57.36,77886.11,35.2,-0.02123,1e-05,3.68707]
[1776917926884,57.36,77888.2,35.2,-0.02121,1e-05,3.68349]
[1776917932356,57.36,77898.85,35.2,-0.02108,1e-05,3.665]
[1776917942014,57.36,77908.14,35.2,-0.02097,1e-05,3.64944]
[1776917947048,57.36,77905.93,35.2,-0.021,1e-05,3.65368]
[1776917951416,57.36,77912.25,35.2,-0.02092,1e-05,3.64294]
[1776917951428,57.36,77912.25,35.2,-0.02092,1e-05,3.64294]
[1776917951817,57.36,77909.23,35.2,-0.02096,1e-05,3.64829]
[1776917951868,57.36,77909.23,35.2,-0.02096,1e-05,3.64829]
[1776917951928,57.36,77909.23,35.2,-0.02096,1e-05,3.64829]
[1776917952407,57.36,77909.23,35.2,-0.02096,1e-05,3.64829]
[1776917952084,57.37,77926.98,35.2,-0.02075,1e-05,3.6176]
[1776917953361,57.37,77926.98,35.2,-0.02075,1e-05,3.6176]
[1776917953429,57.37,77926.98,35.2,-0.02075,1e-05,3.6176]
[1776917954381,57.37,77928.17,35.2,-0.02073,1e-05,3.61584]
[1776917957484,57.37,77930.09,35.2,-0.02071,1e-05,3.61298]
[1776917963160,57.37,77921.67,35.2,-0.02082,1e-05,3.62837]
[1776917968195,57.37,77919.52,35.2,-0.02085,1e-05,3.63272]
[1776917973230,57.38,77922.35,35.2,-0.02081,1e-05,3.62649]
[1776917976251,57.38,77904.17,35.2,-0.02103,1e-05,3.65843]
[1776917981286,57.38,77901.84,35.2,-0.02106,1e-05,3.66292]
[1776917986321,57.38,77897.64,35.2,-0.02112,1e-05,3.67067]
[1776917991356,57.38,77896.17,35.2,-0.02114,1e-05,3.67358]
[1776917996391,57.38,77887.12,35.2,-0.02125,1e-05,3.68969]
[1776917997105,57.38,77887.12,35.2,-0.02125,1e-05,3.68969]
[1776917997831,57.38,77872.12,35.2,-0.02144,1e-05,3.71612]
[1776917999924,57.38,77865.22,35.2,-0.02152,1e-05,3.72832]
[1776918005455,57.38,77872.82,35.2,-0.02143,1e-05,3.71476]
[1776918010491,57.38,77878.53,35.2,-0.02136,1e-05,3.70471]
[1776918015528,57.38,77884.03,35.2,-0.02129,1e-05,3.69507]
[1776918017540,57.38,77903.51,35.2,-0.02105,1e-05,3.66108]
[1776918022575,57.39,77911.08,35.2,-0.02096,1e-05,3.64835]
[1776918027612,57.39,77915.62,35.2,-0.02091,1e-05,3.64099]
[1776918032648,57.39,77920.96,35.2,-0.02084,1e-05,3.63034]
[1776918037683,57.39,77921.9,35.2,-0.02083,1e-05,3.62947]
[1776918040965,57.39,77921.56,35.2,-0.02084,1e-05,3.63033]
[1776918042679,57.4,77926.03,35.2,-0.02079,1e-05,3.62288]
[1776918047754,57.4,77923.39,35.2,-0.02083,1e-05,3.62834]
[1776918052789,57.4,77920.92,35.2,-0.02086,1e-05,3.63335]
[1776918057824,57.4,77918.32,35.2,-0.0209,1e-05,3.63856]
[1776918060421,57.4,77918.83,35.2,-0.02089,1e-05,3.63781]
[1776918061963,57.41,77913.89,35.2,-0.02095,1e-05,3.64666]
[1776918062369,57.41,77897.41,35.2,-0.02115,1e-05,3.67551]
[1776918067905,57.41,77893.95,35.2,-0.0212,1e-05,3.68189]
[1776918072948,57.41,77911.71,35.2,-0.02098,1e-05,3.65124]
[1776918077983,57.41,77907.38,35.2,-0.02104,1e-05,3.65927]
[1776918083018,57.41,77907.06,35.2,-0.02105,1e-05,3.66032]
[1776918088057,57.41,77921.39,35.2,-0.02088,1e-05,3.63591]
[1776918093090,57.42,77920.71,35.2,-0.02088,1e-05,3.63574]
[1776918098129,57.42,77919.24,35.2,-0.0209,1e-05,3.63894]
[1776918103164,57.42,77920.26,35.2,-0.02089,1e-05,3.63781]
[1776918108198,57.42,77920.53,35.2,-0.02089,1e-05,3.63801]
[1776918113234,57.43,77915.93,35.2,-0.02095,1e-05,3.64664]
[1776918118269,57.43,77918.87,35.2,-0.02092,1e-05,3.64215]
[1776918123304,57.43,77915.39,35.2,-0.02097,1e-05,3.64887]
[1776918128339,57.43,77911.91,35.2,-0.02102,1e-05,3.65549]
[1776918133374,57.44,77903.5,35.2,-0.02112,1e-05,3.67066]
[1776918138409,57.44,77900.36,35.2,-0.02116,1e-05,3.67651]
[1776918143444,57.44,77899.26,35.2,-0.02118,1e-05,3.67877]
[1776918148487,57.44,77899.87,35.2,-0.02117,1e-05,3.67805]
[1776918153522,57.44,77899.85,35.2,-0.02116,1e-05,3.67642]
[1776918158557,57.44,77902.11,35.2,-0.02114,1e-05,3.67285]
[1776918161578,57.44,77881.75,35.2,-0.02139,1e-05,3.70881]
[1776918166613,57.44,77879.33,35.2,-0.02142,1e-05,3.71317]
[1776918171648,57.45,77879.9,35.2,-0.02142,1e-05,3.71222]
[1776918176683,57.45,77886.17,35.2,-0.02134,1e-05,3.70126]
[1776918181718,57.45,77894.77,35.2,-0.02123,1e-05,3.6863]
[1776918186753,57.45,77888.86,35.2,-0.02131,1e-05,3.69679]
[1776918191788,57.45,77892.56,35.2,-0.02126,1e-05,3.69038]
[1776918196822,57.45,77899.46,35.2,-0.02118,1e-05,3.67841]
[1776918201858,57.45,77890.95,35.2,-0.02128,1e-05,3.69337]
[1776918206893,57.45,77892.19,35.2,-0.02127,1e-05,3.69118]
[1776918211928,57.45,77890.31,35.2,-0.02128,1e-05,3.6924]
[1776918216963,57.45,77888.81,35.2,-0.0213,1e-05,3.69496]
[1776918221997,57.45,77887.59,35.2,-0.02131,1e-05,3.69703]
[1776918227033,57.45,77884.6,35.2,-0.02135,1e-05,3.70217]
[1776918232068,57.45,77871.42,35.2,-0.02151,1e-05,3.72509]
[1776918235994,57.44,77869.91,35.2,-0.02153,1e-05,3.72757]
[1776918236096,57.44,77866.81,35.2,-0.02156,1e-05,3.73298]
[1776918241406,57.45,77861.04,35.2,-0.02165,1e-05,3.74536]
[1776918247173,57.47,77854.58,35.2,-0.02176,1e-05,3.76046]
[1776918250019,57.47,77858.56,35.2,-0.02171,1e-05,3.75443]
[1776918250194,57.47,77858.6,35.2,-0.02172,1e-05,3.75489]
[1776918255435,57.47,77856.89,35.2,-0.02174,1e-05,3.75755]
[1776918261652,57.47,77853.25,35.2,-0.02178,1e-05,3.76343]
[1776918267312,57.47,77853.52,35.2,-0.02177,1e-05,3.76229]
[1776918270627,57.47,77845.22,35.2,-0.02187,1e-05,3.7769]
[1776918270670,57.47,77843.44,35.2,-0.02189,1e-05,3.77996]
[1776918272355,57.46,77843.88,35.2,-0.02188,1e-05,3.77699]
[1776918272379,57.47,77844.57,35.2,-0.02187,1e-05,3.77627]
[1776918277387,57.46,77843.81,35.2,-0.02188,1e-05,3.77712]
[1776918278185,57.46,77843.81,35.2,-0.02188,1e-05,3.77712]
[1776918278390,57.46,77840.72,35.2,-0.02191,1e-05,3.78253]
[1776918283425,57.47,77837.21,35.2,-0.02198,1e-05,3.79129]
[1776918288460,57.48,77831.73,35.2,-0.02206,1e-05,3.8035]
[1776918293495,57.49,77823.44,35.2,-0.02218,1e-05,3.82068]
[1776918298530,57.5,77815.6,35.2,-0.0223,1e-05,3.83694]
[1776918303565,57.51,77817.51,35.2,-0.02229,1e-05,3.83542]
[1776918304380,57.51,77817.51,35.2,-0.02229,1e-05,3.83542]
[1776918304572,57.51,77816.86,35.2,-0.0223,1e-05,3.83698]
[1776918306298,57.51,77817.13,35.2,-0.02229,1e-05,3.83626]
[1776918306587,57.51,77814.35,35.2,-0.02233,1e-05,3.84104]
[1776918308901,57.51,77809.78,35.2,-0.02239,1e-05,3.85005]
[1776918309608,57.51,77810.57,35.2,-0.02238,1e-05,3.84898]
[1776918310406,57.51,77810.57,35.2,-0.02238,1e-05,3.84898]
[1776918310453,57.51,77810.57,35.2,-0.02238,1e-05,3.84898]
[1776918311686,57.51,77810.08,35.2,-0.02239,1e-05,3.8496]
[1776918317663,57.5,77800.9,35.2,-0.02249,1e-05,3.86429]
[1776918322699,57.5,77800.18,35.2,-0.02249,1e-05,3.86417]
[1776918324850,57.5,77794.93,35.2,-0.02255,1e-05,3.87313]
[1776918330755,57.49,77788.37,35.2,-0.02263,1e-05,3.88325]
[1776918335790,57.48,77788.17,35.2,-0.02261,1e-05,3.87993]
[1776918340825,57.47,77784.56,35.2,-0.02264,1e-05,3.88462]
[1776918341881,57.47,77783.57,35.2,-0.02265,1e-05,3.8861]
[1776918347874,57.47,77781.97,35.2,-0.02266,1e-05,3.88704]
[1776918352909,57.46,77782.26,35.2,-0.02264,1e-05,3.88486]
[1776918358216,57.46,77783.48,35.2,-0.02262,1e-05,3.88133]
[1776918363986,57.45,77793.33,35.2,-0.02248,1e-05,3.86131]
[1776918369021,57.44,77783.74,35.2,-0.02259,1e-05,3.87727]
[1776918374056,57.44,77786.52,35.2,-0.02254,1e-05,3.87063]
[1776918375236,57.44,77786.52,35.2,-0.02254,1e-05,3.87063]
[1776918381105,57.43,77787.57,35.2,-0.02251,1e-05,3.86656]
[1776918386140,57.42,77794.91,35.2,-0.02241,1e-05,3.85178]
[1776918391174,57.42,77806.24,35.2,-0.02224,1e-05,3.82785]
[1776918392272,57.42,77806.24,35.2,-0.02224,1e-05,3.82785]
[1776918398224,57.41,77806.68,35.2,-0.02223,1e-05,3.82542]
[1776918403260,57.41,77798.66,35.2,-0.02232,1e-05,3.83868]
[1776918406807,57.4,77797.1,35.2,-0.02234,1e-05,3.84098]
[1776918409435,57.4,77793.31,35.2,-0.02238,1e-05,3.84705]
[1776918409477,57.4,77793.68,35.2,-0.02237,1e-05,3.84611]
[1776918415344,57.41,77797.54,35.2,-0.02234,1e-05,3.84127]
[1776918420379,57.41,77797.78,35.2,-0.02235,1e-05,3.84265]
[1776918421179,57.41,77797.78,35.2,-0.02235,1e-05,3.84265]
[1776918421386,57.42,77798.76,35.2,-0.02234,1e-05,3.84124]
[1776918426420,57.41,77805.21,35.2,-0.02225,1e-05,3.82837]
[1776918431455,57.41,77812.55,35.2,-0.02215,1e-05,3.81405]
[1776918436491,57.4,77810.97,35.2,-0.02216,1e-05,3.81586]
[1776918441526,57.4,77803.4,35.2,-0.02225,1e-05,3.82841]
[1776918446561,57.39,77796.48,35.2,-0.02233,1e-05,3.83974]
[1776918448235,57.39,77793.62,35.2,-0.02236,1e-05,3.84467]
[1776918448653,57.39,77793.62,35.2,-0.02236,1e-05,3.84467]
[1776918448938,57.39,77791.35,35.2,-0.02239,1e-05,3.84889]
[1776918449886,57.39,77791.35,35.2,-0.02239,1e-05,3.84889]
[1776918455624,57.4,77787.08,35.2,-0.02245,1e-05,3.85666]
[1776918460659,57.41,77793.92,35.2,-0.02238,1e-05,3.84606]
[1776918461527,57.41,77793.92,35.2,-0.02238,1e-05,3.84606]
[1776918461668,57.41,77792.86,35.2,-0.02239,1e-05,3.84837]
[1776918466701,57.41,77792.58,35.2,-0.02239,1e-05,3.84765]
[1776918468534,57.4,77793.02,35.2,-0.02238,1e-05,3.84661]
[1776918468715,57.4,77793.32,35.2,-0.02237,1e-05,3.84583]
[1776918473750,57.41,77793.16,35.2,-0.02239,1e-05,3.84806]
[1776918476309,57.41,77793.3,35.2,-0.02239,1e-05,3.84858]
[1776918476771,57.42,77793.4,35.2,-0.0224,1e-05,3.84879]
[1776918477089,57.42,77793.4,35.2,-0.0224,1e-05,3.84879]
[1776918477778,57.41,77793.12,35.2,-0.0224,1e-05,3.84906]
[1776918478944,57.41,77793.12,35.2,-0.0224,1e-05,3.84906]
[1776918478962,57.42,77792.6,35.2,-0.02241,1e-05,3.85078]
[1776918484827,57.41,77807.5,35.2,-0.02221,1e-05,3.82277]
[1776918489862,57.41,77793.76,35.2,-0.02238,1e-05,3.84658]
[1776918494897,57.41,77805.85,35.2,-0.02222,1e-05,3.82363]
[1776918499932,57.4,77808.66,35.2,-0.02217,1e-05,3.81756]
[1776918504967,57.4,77810.14,35.2,-0.02215,1e-05,3.81375]
[1776918510005,57.39,77814.21,35.2,-0.02209,1e-05,3.80551]
[1776918515037,57.39,77817.49,35.2,-0.02203,1e-05,3.79671]
[1776918520072,57.39,77818.34,35.2,-0.02201,1e-05,3.79435]
[1776918528128,57.38,77823.72,35.2,-0.02194,1e-05,3.78352]
[1776918533163,57.38,77834.4,35.2,-0.0218,1e-05,3.76386]
[1776918538198,57.38,77833.23,35.2,-0.02181,1e-05,3.76544]
[1776918543233,57.38,77821.23,35.2,-0.02196,1e-05,3.7864]
[1776918548268,57.37,77816.16,35.2,-0.02202,1e-05,3.79475]
[1776918553304,57.37,77819.34,35.2,-0.02197,1e-05,3.7883]
[1776918558338,57.37,77817.8,35.2,-0.02199,1e-05,3.79028]
[1776918563374,57.37,77817.43,35.2,-0.02199,1e-05,3.79015]
[1776918568408,57.36,77818.47,35.2,-0.02197,1e-05,3.78747]
[1776918573444,57.36,77823.25,35.2,-0.02189,1e-05,3.77606]
[1776918578479,57.36,77823.27,35.2,-0.02189,1e-05,3.77533]
[1776918583514,57.35,77823.91,35.2,-0.02187,1e-05,3.77352]
[1776918588549,57.35,77823.25,35.2,-0.02188,1e-05,3.77405]
[1776918593583,57.35,77823.17,35.2,-0.02187,1e-05,3.77352]
[1776918598619,57.35,77823.55,35.2,-0.02186,1e-05,3.77215]
[1776918603654,57.34,77823.46,35.2,-0.02186,1e-05,3.77162]
[1776918608689,57.34,77832.43,35.2,-0.02174,1e-05,3.75491]
[1776918613724,57.34,77844.75,35.2,-0.02159,1e-05,3.73255]
[1776918618759,57.34,77848.21,35.2,-0.02154,1e-05,3.72614]
[1776918623794,57.34,77843.57,35.2,-0.0216,1e-05,3.73412]
[1776918628829,57.34,77844.46,35.2,-0.02158,1e-05,3.73227]
[1776918630981,57.34,77843.36,35.2,-0.0216,1e-05,3.73417]
[1776918632227,57.34,77843.84,35.2,-0.02158,1e-05,3.73116]
[1776918637891,57.33,77844.68,35.2,-0.02157,1e-05,3.72942]
[1776918642927,57.33,77845.55,35.2,-0.02155,1e-05,3.72772]
[1776918645581,57.33,77845.77,35.2,-0.02155,1e-05,3.72727]
[1776918646848,57.33,77845.78,35.2,-0.02155,1e-05,3.72723]
[1776918654004,57.33,77846.88,35.2,-0.02154,1e-05,3.72512]
[1776918659039,57.33,77847.29,35.2,-0.02153,1e-05,3.72432]
[1776918663067,57.33,77865.59,35.2,-0.0213,1e-05,3.69201]
[1776918668102,57.33,77882.25,35.2,-0.0211,1e-05,3.66304]
[1776918670083,57.33,77888.65,35.2,-0.02102,1e-05,3.65194]
[1776918671969,57.33,77903.37,35.2,-0.02085,1e-05,3.62653]
[1776918677165,57.34,77913.08,35.2,-0.02074,1e-05,3.61074]
[1776918682200,57.34,77910.99,35.2,-0.02077,1e-05,3.61517]
[1776918687235,57.34,77905.01,35.2,-0.02084,1e-05,3.62633]
[1776918692270,57.35,77894.44,35.2,-0.02097,1e-05,3.64329]
[1776918697305,57.35,77889.51,35.2,-0.02103,1e-05,3.6524]
[1776918702340,57.35,77890.53,35.2,-0.02102,1e-05,3.65104]
[1776918707375,57.35,77896.37,35.2,-0.02095,1e-05,3.64135]
[1776918712410,57.35,77894.3,35.2,-0.02098,1e-05,3.64541]
[1776918717445,57.36,77895.77,35.2,-0.02097,1e-05,3.64325]
[1776918722480,57.36,77895.46,35.2,-0.02097,1e-05,3.64417]
[1776918727515,57.36,77898.36,35.2,-0.02094,1e-05,3.63939]
[1776918732550,57.36,77908.4,35.2,-0.02082,1e-05,3.62244]
[1776918737585,57.36,77904.76,35.2,-0.02087,1e-05,3.62925]
[1776918742621,57.36,77904.57,35.2,-0.02087,1e-05,3.63009]
[1776918747656,57.37,77905.07,35.2,-0.02087,1e-05,3.62977]
[1776918752691,57.37,77906.99,35.2,-0.02084,1e-05,3.625]
[1776918757726,57.37,77892.82,35.2,-0.02102,1e-05,3.65015]
[1776918762760,57.37,77893.97,35.2,-0.021,1e-05,3.64853]
[1776918767795,57.37,77893.98,35.2,-0.02101,1e-05,3.64887]
[1776918772831,57.38,77904.33,35.2,-0.02088,1e-05,3.63128]
[1776918777866,57.38,77905.32,35.2,-0.02088,1e-05,3.63008]
[1776918782901,57.38,77912.16,35.2,-0.0208,1e-05,3.61876]
[1776918787936,57.38,77913.54,35.2,-0.02078,1e-05,3.61705]
[1776918792971,57.38,77902.16,35.2,-0.02093,1e-05,3.63743]
[1776918798006,57.39,77901.01,35.2,-0.02094,1e-05,3.63995]
[1776918803041,57.39,77908.23,35.2,-0.02086,1e-05,3.628]
[1776918808076,57.39,77913.95,35.2,-0.0208,1e-05,3.61876]
[1776918813114,57.4,77927.53,35.2,-0.02063,1e-05,3.59415]
[1776918818148,57.4,77931.67,35.2,-0.02058,1e-05,3.58801]
[1776918823183,57.4,77924.93,35.2,-0.02067,1e-05,3.6006]
[1776918828219,57.41,77926.96,35.2,-0.02065,1e-05,3.598]
[1776918833253,57.41,77926.72,35.2,-0.02066,1e-05,3.59933]
[1776918838289,57.41,77922.97,35.2,-0.02071,1e-05,3.60667]
[1776918843323,57.42,77921.46,35.2,-0.02074,1e-05,3.61028]
[1776918848359,57.42,77918.84,35.2,-0.02078,1e-05,3.61564]
[1776918853394,57.42,77919.82,35.2,-0.02077,1e-05,3.61473]
[1776918858429,57.43,77918.4,35.2,-0.02079,1e-05,3.61795]
[1776918863464,57.43,77918.24,35.2,-0.0208,1e-05,3.61899]
[1776918868498,57.43,77929.53,35.2,-0.02067,1e-05,3.60027]
[1776918873534,57.44,77932.65,35.2,-0.02063,1e-05,3.59384]
[1776918878569,57.44,77934.48,35.2,-0.02061,1e-05,3.59163]
[1776918883605,57.44,77935.23,35.2,-0.02061,1e-05,3.59126]
[1776918888639,57.45,77934.82,35.2,-0.02062,1e-05,3.59288]
[1776918893675,57.45,77929.69,35.2,-0.02069,1e-05,3.60255]
[1776918898710,57.45,77930.89,35.2,-0.02068,1e-05,3.60128]
[1776918903745,57.46,77930.19,35.2,-0.02069,1e-05,3.60329]
[1776918908780,57.46,77937.33,35.2,-0.02061,1e-05,3.59183]
[1776918913815,57.46,77933.62,35.2,-0.02066,1e-05,3.59904]
[1776918919857,57.47,77932.72,35.2,-0.02068,1e-05,3.60152]
[1776918924892,57.47,77932.58,35.2,-0.02069,1e-05,3.60253]
[1776918929927,57.47,77924.54,35.2,-0.02079,1e-05,3.61712]
[1776918934962,57.48,77924.31,35.2,-0.02078,1e-05,3.61614]
[1776918937066,57.48,77925.0,35.2,-0.02078,1e-05,3.61507]
[1776918943454,57.48,77937.49,35.2,-0.02063,1e-05,3.59449]
[1776918953091,57.49,77935.04,35.2,-0.02067,1e-05,3.60044]
[1776918958127,57.49,77934.07,35.2,-0.02069,1e-05,3.60284]
[1776918963163,57.49,77928.56,35.2,-0.02076,1e-05,3.61305]
[1776918968197,57.49,77925.47,35.2,-0.0208,1e-05,3.619]
[1776918973232,57.5,77924.32,35.2,-0.02082,1e-05,3.62156]
[1776918978267,57.5,77929.28,35.2,-0.02076,1e-05,3.61362]
[1776918983302,57.5,77931.15,35.2,-0.02075,1e-05,3.61106]
[1776918988336,57.5,77930.57,35.2,-0.02076,1e-05,3.61274]
[1776918993372,57.51,77930.67,35.2,-0.02075,1e-05,3.61122]
[1776918998407,57.51,77924.49,35.2,-0.02083,1e-05,3.62255]
[1776919003442,57.51,77924.23,35.2,-0.02084,1e-05,3.62358]
[1776919008477,57.51,77925.88,35.2,-0.02082,1e-05,3.6213]
[1776919013512,57.52,77924.15,35.2,-0.02085,1e-05,3.62501]
[1776919018547,57.52,77925.0,35.2,-0.02084,1e-05,3.62413]
[1776919023582,57.52,77924.97,35.2,-0.02084,1e-05,3.62477]
[1776919028617,57.52,77922.2,35.2,-0.02088,1e-05,3.63012]
[1776919033652,57.53,77924.51,35.2,-0.02086,1e-05,3.62671]
[1776919038689,57.53,77928.47,35.2,-0.02081,1e-05,3.62047]
[1776919043724,57.53,77934.24,35.2,-0.02075,1e-05,3.61119]
[1776919048759,57.53,77934.42,35.2,-0.02075,1e-05,3.61159]
[1776919053793,57.54,77929.96,35.2,-0.0208,1e-05,3.61793]
[1776919058834,57.54,77930.94,35.2,-0.02079,1e-05,3.61687]
[1776919062862,57.54,77908.99,35.2,-0.02106,1e-05,3.65538]
[1776919067897,57.54,77907.06,35.2,-0.02109,1e-05,3.659]
[1776919072932,57.54,77895.28,35.2,-0.02123,1e-05,3.67971]
[1776919077967,57.54,77897.8,35.2,-0.0212,1e-05,3.67542]
[1776919083001,57.54,77897.57,35.2,-0.0212,1e-05,3.67598]
[1776919088038,57.54,77897.35,35.2,-0.02121,1e-05,3.6765]
[1776919093073,57.54,77892.03,35.2,-0.02127,1e-05,3.68587]
[1776919098109,57.54,77891.65,35.2,-0.02128,1e-05,3.68652]
[1776919103144,57.54,77892.53,35.2,-0.02127,1e-05,3.68498]
[1776919108179,57.54,77892.84,35.2,-0.02126,1e-05,3.68445]
[1776919113215,57.54,77892.19,35.2,-0.02126,1e-05,3.68355]
[1776919118250,57.54,77892.45,35.2,-0.02126,1e-05,3.6831]
[1776919123286,57.54,77893.17,35.2,-0.02125,1e-05,3.68184]
[1776919128321,57.54,77892.9,35.2,-0.02125,1e-05,3.6823]
[1776919133357,57.54,77901.32,35.2,-0.02115,1e-05,3.66765]
[1776919138392,57.55,77899.02,35.2,-0.02118,1e-05,3.67178]
[1776919143427,57.55,77899.05,35.2,-0.02118,1e-05,3.67186]
[1776919148461,57.55,77902.94,35.2,-0.02113,1e-05,3.6652]
[1776919153497,57.55,77903.26,35.2,-0.02113,1e-05,3.66483]
[1776919156518,57.55,77921.99,35.2,-0.0209,1e-05,3.6324]
[1776919160617,57.55,77929.23,35.2,-0.02082,1e-05,3.62019]
[1776919162976,57.55,77927.57,35.2,-0.02084,1e-05,3.62342]
[1776919163567,57.55,77927.6,35.2,-0.02084,1e-05,3.62349]
[1776919168368,57.55,77926.51,35.2,-0.02084,1e-05,3.62401]
[1776919173638,57.54,77925.39,35.2,-0.02083,1e-05,3.62189]
[1776919174734,57.54,77925.64,35.2,-0.02083,1e-05,3.62112]
[1776919175637,57.54,77925.64,35.2,-0.02083,1e-05,3.62112]
[1776919183708,57.52,77926.05,35.2,-0.0208,1e-05,3.61713]
[1776919188743,57.52,77924.63,35.2,-0.02081,1e-05,3.61796]
[1776919193778,57.51,77924.5,35.2,-0.0208,1e-05,3.61657]
[1776919198813,57.5,77910.56,35.2,-0.02095,1e-05,3.63897]
[1776919203848,57.5,77910.86,35.2,-0.02094,1e-05,3.63667]
[1776919208883,57.49,77909.82,35.2,-0.02094,1e-05,3.63674]
[1776919213918,57.48,77909.7,35.2,-0.02093,1e-05,3.63523]
[1776919218953,57.48,77900.96,35.2,-0.02102,1e-05,3.64871]
[1776919223988,57.47,77908.12,35.2,-0.02092,1e-05,3.63455]
[1776919230030,57.46,77907.04,35.2,-0.02092,1e-05,3.63442]
[1776919235065,57.46,77906.73,35.2,-0.0209,1e-05,3.63131]
[1776919240099,57.45,77906.59,35.2,-0.0209,1e-05,3.62995]
[1776919245135,57.44,77901.41,35.2,-0.02095,1e-05,3.63732]
[1776919250170,57.44,77901.59,35.2,-0.02093,1e-05,3.63533]
[1776919255205,57.43,77902.97,35.2,-0.02091,1e-05,3.63122]
[1776919260240,57.42,77902.23,35.2,-0.0209,1e-05,3.63078]
[1776919265276,57.42,77911.01,35.2,-0.02079,1e-05,3.61387]
[1776919270311,57.41,77910.67,35.2,-0.02078,1e-05,3.61286]
[1776919275346,57.4,77918.88,35.2,-0.02067,1e-05,3.59721]
[1776919280385,57.4,77909.54,35.2,-0.02077,1e-05,3.61189]
[1776919285420,57.39,77910.59,35.2,-0.02075,1e-05,3.60858]
[1776919290455,57.39,77906.27,35.2,-0.02079,1e-05,3.61457]
[1776919295490,57.38,77906.31,35.2,-0.02077,1e-05,3.61102]
[1776919300525,57.38,77913.92,35.2,-0.02067,1e-05,3.59644]
[1776919305560,57.37,77912.55,35.2,-0.02068,1e-05,3.59742]
[1776919310595,57.36,77915.26,35.2,-0.02063,1e-05,3.59141]
[1776919315630,57.36,77921.91,35.2,-0.02055,1e-05,3.57869]
[1776919320665,57.35,77929.97,35.2,-0.02044,1e-05,3.56375]
[1776919325700,57.35,77918.5,35.2,-0.02057,1e-05,3.58233]
[1776919330735,57.35,77915.98,35.2,-0.02059,1e-05,3.58541]
[1776919335770,57.34,77910.52,35.2,-0.02065,1e-05,3.59358]
[1776919340806,57.34,77909.94,35.2,-0.02065,1e-05,3.59332]
[1776919345841,57.33,77910.32,35.2,-0.02063,1e-05,3.59119]
[1776919350876,57.33,77910.81,35.2,-0.02062,1e-05,3.58916]
[1776919355911,57.32,77917.91,35.2,-0.02052,1e-05,3.5738]
[1776919360945,57.32,77915.58,35.2,-0.02054,1e-05,3.57677]
[1776919365981,57.31,77915.27,35.2,-0.02053,1e-05,3.57623]
[1776919371015,57.31,77914.07,35.2,-0.02054,1e-05,3.57727]
[1776919376058,57.3,77913.82,35.2,-0.02054,1e-05,3.57667]
[1776919381093,57.3,77913.24,35.2,-0.02054,1e-05,3.57664]
[1776919386128,57.3,77913.35,35.2,-0.02053,1e-05,3.57544]
[1776919391163,57.29,77914.87,35.2,-0.0205,1e-05,3.57185]
[1776919396198,57.29,77916.32,35.2,-0.02048,1e-05,3.56841]
[1776919401233,57.29,77916.77,35.2,-0.02047,1e-05,3.56671]
[1776919406268,57.28,77920.33,35.2,-0.02042,1e-05,3.55971]
[1776919411304,57.28,77920.16,35.2,-0.02041,1e-05,3.55714]
[1776919416340,57.27,77915.47,35.2,-0.02046,1e-05,3.5643]
[1776919421376,57.27,77915.05,35.2,-0.02045,1e-05,3.5641]
[1776919427416,57.27,77914.81,35.2,-0.02045,1e-05,3.56345]
[1776919432451,57.26,77915.32,35.2,-0.02044,1e-05,3.5617]
[1776919437486,57.26,77913.94,35.2,-0.02045,1e-05,3.5632]
[1776919442521,57.26,77913.15,35.2,-0.02045,1e-05,3.5637]
[1776919447556,57.25,77912.06,35.2,-0.02046,1e-05,3.56469]
[1776919452591,57.25,77911.57,35.2,-0.02046,1e-05,3.56466]
[1776919457626,57.25,77912.78,35.2,-0.02044,1e-05,3.56173]
[1776919462661,57.24,77912.99,35.2,-0.02043,1e-05,3.56054]
[1776919467697,57.24,77914.65,35.2,-0.02041,1e-05,3.55689]
[1776919472733,57.24,77922.38,35.2,-0.0203,1e-05,3.54094]
[1776919477769,57.23,77922.85,35.2,-0.02029,1e-05,3.53951]
[1776919482805,57.23,77922.9,35.2,-0.02028,1e-05,3.53878]
[1776919487840,57.23,77914.2,35.2,-0.02038,1e-05,3.55297]
[1776919493882,57.23,77914.96,35.2,-0.02037,1e-05,3.55075]
[1776919498922,57.22,77899.12,35.2,-0.02055,1e-05,3.57715]
[1776919503957,57.22,77904.91,35.2,-0.02047,1e-05,3.56617]
[1776919506978,57.22,77925.84,35.2,-0.02022,1e-05,3.52978]
[1776919512013,57.21,77929.74,35.2,-0.02017,1e-05,3.52236]
[1776919517049,57.21,77936.77,35.2,-0.02008,1e-05,3.50979]
[1776919523098,57.21,77940.4,35.2,-0.02004,1e-05,3.50304]
[1776919528131,57.21,77943.15,35.2,-0.02,1e-05,3.4979]
[1776919533166,57.2,77937.21,35.2,-0.02006,1e-05,3.50547]
[1776919538201,57.2,77936.05,35.2,-0.02007,1e-05,3.50684]
[1776919543236,57.2,77932.87,35.2,-0.0201,1e-05,3.51162]
[1776919548674,57.2,77930.68,35.2,-0.02012,1e-05,3.51482]
[1776919554313,57.19,77910.62,35.2,-0.02035,1e-05,3.548]
[1776919559348,57.19,77911.46,35.2,-0.02034,1e-05,3.5456]
[1776919564383,57.19,77903.89,35.2,-0.02042,1e-05,3.55758]
[1776919566377,57.18,77903.87,35.2,-0.02042,1e-05,3.5574]
[1776919566432,57.18,77903.87,35.2,-0.02042,1e-05,3.55719]
[1776919571432,57.19,77901.16,35.2,-0.02046,1e-05,3.56305]
[1776919576467,57.19,77900.92,35.2,-0.02047,1e-05,3.56462]
[1776919581502,57.2,77898.14,35.2,-0.02051,1e-05,3.5705]
[1776919586537,57.2,77898.37,35.2,-0.02051,1e-05,3.57116]
[1776919593586,57.21,77897.94,35.2,-0.02052,1e-05,3.57133]
[1776919598623,57.21,77897.64,35.2,-0.02053,1e-05,3.57286]
[1776919603658,57.22,77897.5,35.2,-0.02054,1e-05,3.5741]
[1776919608693,57.22,77898.41,35.2,-0.02053,1e-05,3.57353]
[1776919613729,57.22,77900.37,35.2,-0.02051,1e-05,3.57114]
[1776919618763,57.23,77888.95,35.2,-0.02066,1e-05,3.59177]
[1776919623797,57.23,77888.03,35.2,-0.02067,1e-05,3.59418]
[1776919628833,57.23,77888.21,35.2,-0.02068,1e-05,3.59467]
[1776919633870,57.24,77881.83,35.2,-0.02076,1e-05,3.60653]
[1776919638903,57.24,77880.99,35.2,-0.02078,1e-05,3.60868]
[1776919643938,57.24,77879.34,35.2,-0.0208,1e-05,3.61222]
[1776919648973,57.24,77878.57,35.2,-0.02081,1e-05,3.61423]
[1776919651077,57.24,77879.22,35.2,-0.02081,1e-05,3.61323]
[1776919652491,57.25,77879.08,35.2,-0.0208,1e-05,3.61172]
[1776919659043,57.25,77878.51,35.2,-0.02081,1e-05,3.61364]
[1776919664078,57.25,77878.92,35.2,-0.02081,1e-05,3.61358]
[1776919666009,57.25,77878.92,35.2,-0.02081,1e-05,3.61358]
[1776919667285,57.25,77878.96,35.2,-0.02081,1e-05,3.6139]
[1776919673142,57.26,77878.49,35.2,-0.02083,1e-05,3.61546]
[1776919678177,57.26,77877.08,35.2,-0.02085,1e-05,3.61851]
[1776919683212,57.26,77873.68,35.2,-0.02089,1e-05,3.62509]
[1776919688247,57.26,77875.73,35.2,-0.02087,1e-05,3.62207]
[1776919693282,57.27,77875.06,35.2,-0.02088,1e-05,3.62378]
[1776919699324,57.27,77875.74,35.2,-0.02088,1e-05,3.62326]
[1776919704362,57.27,77874.5,35.2,-0.0209,1e-05,3.62599]
[1776919709397,57.27,77876.06,35.2,-0.02088,1e-05,3.62388]
[1776919715439,57.28,77888.44,35.2,-0.02073,1e-05,3.60126]
[1776919720473,57.28,77888.07,35.2,-0.02074,1e-05,3.60272]
[1776919725509,57.28,77885.61,35.2,-0.02077,1e-05,3.60777]
[1776919730544,57.29,77887.07,35.2,-0.02076,1e-05,3.60592]
[1776919735579,57.29,77886.67,35.2,-0.02077,1e-05,3.60736]
[1776919741621,57.29,77886.64,35.2,-0.02078,1e-05,3.60831]
[1776919746656,57.29,77886.31,35.2,-0.02079,1e-05,3.60961]
[1776919752698,57.3,77886.27,35.2,-0.02079,1e-05,3.61054]
[1776919757733,57.3,77892.61,35.2,-0.02072,1e-05,3.60029]
[1776919762768,57.3,77893.71,35.2,-0.02071,1e-05,3.59916]
[1776919767803,57.31,77890.85,35.2,-0.02075,1e-05,3.6049]
[1776919772838,57.31,77892.3,35.2,-0.02073,1e-05,3.60112]
[1776919777872,57.31,77891.21,35.2,-0.02075,1e-05,3.60377]
[1776919782908,57.32,77881.14,35.2,-0.02087,1e-05,3.62189]
[1776919787943,57.32,77870.25,35.2,-0.02101,1e-05,3.64142]
[1776919793985,57.32,77869.84,35.2,-0.02102,1e-05,3.64264]
[1776919797216,57.32,77869.97,35.2,-0.02102,1e-05,3.6426]
[1776919797278,57.32,77869.97,35.2,-0.02102,1e-05,3.6426]
[1776919797349,57.32,77886.72,35.2,-0.02082,1e-05,3.61356]
[1776919798596,57.32,77902.61,35.2,-0.02062,1e-05,3.58623]
[1776919798625,57.32,77902.61,35.2,-0.02062,1e-05,3.58623]
[1776919800578,57.32,77903.03,35.2,-0.02062,1e-05,3.58588]
[1776919801462,57.32,77896.15,35.2,-0.02071,1e-05,3.59794]
[1776919804741,57.33,77892.42,35.2,-0.02075,1e-05,3.60489]
[1776919807608,57.33,77883.68,35.2,-0.02086,1e-05,3.62045]
[1776919810119,57.33,77883.08,35.2,-0.02087,1e-05,3.62175]
[1776919810663,57.33,77881.44,35.2,-0.02089,1e-05,3.62472]
[1776919813097,57.33,77872.74,35.2,-0.021,1e-05,3.64006]
[1776919813766,57.33,77875.58,35.2,-0.02097,1e-05,3.63521]
[1776919819160,57.33,77888.34,35.2,-0.02082,1e-05,3.61381]
[1776919824195,57.34,77883.62,35.2,-0.02088,1e-05,3.62267]
[1776919829230,57.34,77882.13,35.2,-0.0209,1e-05,3.62586]
[1776919834265,57.34,77876.76,35.2,-0.02096,1e-05,3.63375]
[1776919839300,57.34,77882.24,35.2,-0.0209,1e-05,3.62474]
[1776919844335,57.34,77881.98,35.2,-0.0209,1e-05,3.62579]
[1776919849370,57.35,77880.58,35.2,-0.02092,1e-05,3.62893]
[1776919854405,57.35,77880.87,35.2,-0.02092,1e-05,3.62899]
[1776919859442,57.35,77880.88,35.2,-0.02093,1e-05,3.62955]
[1776919864477,57.35,77880.22,35.2,-0.02094,1e-05,3.63125]
[1776919869512,57.36,77881.39,35.2,-0.02093,1e-05,3.62976]
[1776919874555,57.36,77879.01,35.2,-0.02096,1e-05,3.63443]
[1776919876569,57.36,77896.24,35.2,-0.02076,1e-05,3.60478]
[1776919881604,57.36,77891.19,35.2,-0.02082,1e-05,3.61432]
[1776919886638,57.36,77890.36,35.2,-0.02084,1e-05,3.61643]
[1776919891674,57.37,77892.76,35.2,-0.0208,1e-05,3.61095]
[1776919896708,57.37,77889.37,35.2,-0.02085,1e-05,3.61751]
[1776919901744,57.37,77890.11,35.2,-0.02084,1e-05,3.61688]
[1776919906779,57.38,77897.12,35.2,-0.02076,1e-05,3.6054]
[1776919911814,57.38,77897.32,35.2,-0.02076,1e-05,3.60581]
[1776919916853,57.38,77897.25,35.2,-0.02077,1e-05,3.60673]
[1776919921890,57.38,77894.91,35.2,-0.0208,1e-05,3.61157]
[1776919927482,57.39,77883.53,35.2,-0.02095,1e-05,3.63197]
[1776919932967,57.39,77880.04,35.2,-0.02099,1e-05,3.63867]
[1776919938002,57.39,77878.6,35.2,-0.02101,1e-05,3.64165]
[1776919943037,57.39,77878.45,35.2,-0.02102,1e-05,3.64236]
[1776919945289,57.39,77878.45,35.2,-0.02102,1e-05,3.64236]
[1776919946608,57.39,77878.23,35.2,-0.02102,1e-05,3.643]
[1776919952104,57.4,77889.94,35.2,-0.02087,1e-05,3.62123]
[1776919958146,57.4,77892.65,35.2,-0.02085,1e-05,3.6173]
[1776919963181,57.4,77893.9,35.2,-0.02084,1e-05,3.61578]
[1776919968216,57.4,77894.25,35.2,-0.02084,1e-05,3.61582]
[1776919973251,57.41,77894.0,35.2,-0.02084,1e-05,3.61688]
[1776919978286,57.41,77893.33,35.2,-0.02086,1e-05,3.61865]
[1776919983321,57.41,77895.83,35.2,-0.02083,1e-05,3.61491]
[1776919990369,57.42,77896.08,35.2,-0.02083,1e-05,3.6154]
[1776919995405,57.42,77895.65,35.2,-0.02084,1e-05,3.61683]
[1776920000440,57.42,77905.15,35.2,-0.02073,1e-05,3.60114]
[1776920005475,57.42,77912.12,35.2,-0.02066,1e-05,3.59003]
[1776920010509,57.43,77912.04,35.2,-0.02066,1e-05,3.59117]
[1776920015545,57.43,77913.94,35.2,-0.02064,1e-05,3.58714]
[1776920020580,57.44,77916.3,35.2,-0.02062,1e-05,3.58415]
[1776920023526,57.44,77916.03,35.2,-0.02062,1e-05,3.58483]
[1776920032664,57.45,77923.44,35.2,-0.02055,1e-05,3.57448]
[1776920037700,57.45,77930.1,35.2,-0.02048,1e-05,3.56429]
[1776920042736,57.46,77930.38,35.2,-0.02048,1e-05,3.56504]
[1776920047770,57.46,77931.29,35.2,-0.02048,1e-05,3.56469]
[1776920052805,57.47,77930.38,35.2,-0.0205,1e-05,3.56743]
[1776920057840,57.47,77930.81,35.2,-0.0205,1e-05,3.56786]
[1776920060620,57.47,77932.02,35.2,-0.02049,1e-05,3.56601]
[1776920071938,57.49,77939.94,35.2,-0.0204,1e-05,3.55361]
[1776920076973,57.49,77940.02,35.2,-0.02041,1e-05,3.55465]
[1776920083015,57.5,77940.17,35.2,-0.02042,1e-05,3.55578]
[1776920088050,57.5,77940.87,35.2,-0.02042,1e-05,3.55571]
[1776920093085,57.5,77939.63,35.2,-0.02044,1e-05,3.55893]
[1776920097247,57.51,77939.2,35.2,-0.02045,1e-05,3.56031]
[1776920103154,57.51,77929.22,35.2,-0.02058,1e-05,3.57883]
[1776920108190,57.52,77929.04,35.2,-0.02059,1e-05,3.58006]
[1776920113225,57.52,77928.55,35.2,-0.0206,1e-05,3.58181]
[1776920118260,57.52,77935.63,35.2,-0.02052,1e-05,3.57068]
[1776920123295,57.53,77933.47,35.2,-0.02055,1e-05,3.57538]
[1776920128330,57.53,77933.18,35.2,-0.02056,1e-05,3.57685]
[1776920133365,57.54,77935.13,35.2,-0.02054,1e-05,3.57247]
[1776920138401,57.54,77936.59,35.2,-0.02053,1e-05,3.57096]
[1776920144442,57.54,77930.13,35.2,-0.02061,1e-05,3.58317]
[1776920149478,57.55,77929.47,35.2,-0.02063,1e-05,3.58518]
[1776920154513,57.55,77930.77,35.2,-0.02062,1e-05,3.58383]
[1776920159548,57.55,77929.39,35.2,-0.02064,1e-05,3.58708]
[1776920164582,57.56,77936.05,35.2,-0.02056,1e-05,3.57656]
[1776920169618,57.56,77937.8,35.2,-0.02055,1e-05,3.57452]
[1776920174654,57.57,77938.27,35.2,-0.02055,1e-05,3.57468]
[1776920179692,57.57,77938.38,35.2,-0.02056,1e-05,3.57543]
[1776920184727,57.57,77936.33,35.2,-0.02059,1e-05,3.58004]
[1776920189762,57.58,77936.09,35.2,-0.0206,1e-05,3.58133]
[1776920194797,57.58,77930.62,35.2,-0.02066,1e-05,3.58952]
[1776920197140,57.58,77928.73,35.2,-0.02068,1e-05,3.59293]
[1776920198891,57.58,77936.94,35.2,-0.02058,1e-05,3.57914]
[1776920205873,57.59,77936.47,35.2,-0.0206,1e-05,3.58137]
[1776920210909,57.59,77935.09,35.2,-0.02062,1e-05,3.58458]
[1776920216950,57.6,77936.43,35.2,-0.02061,1e-05,3.58334]
[1776920221984,57.6,77937.1,35.2,-0.02061,1e-05,3.5829]
[1776920227022,57.6,77936.61,35.2,-0.02062,1e-05,3.5848]
[1776920232058,57.61,77936.94,35.2,-0.02063,1e-05,3.58512]
[1776920237093,57.61,77934.27,35.2,-0.02066,1e-05,3.59057]
[1776920242128,57.61,77943.08,35.2,-0.02056,1e-05,3.57631]
[1776920249177,57.62,77947.24,35.2,-0.02052,1e-05,3.57062]
[1776920254212,57.62,77946.81,35.2,-0.02052,1e-05,3.57035]
[1776920259247,57.63,77947.23,35.2,-0.02053,1e-05,3.57064]
[1776920264282,57.63,77946.35,35.2,-0.02054,1e-05,3.57312]
[1776920269317,57.63,77947.85,35.2,-0.02053,1e-05,3.57151]
[1776920275359,57.64,77947.68,35.2,-0.02054,1e-05,3.57296]
[1776920280394,57.64,77945.78,35.2,-0.02057,1e-05,3.57713]
[1776920285429,57.65,77938.9,35.2,-0.02066,1e-05,3.58977]
[1776920290464,57.65,77937.64,35.2,-0.02068,1e-05,3.59275]
[1776920295499,57.65,77943.92,35.2,-0.02061,1e-05,3.58283]
[1776920300432,57.66,77951.18,35.2,-0.02053,1e-05,3.57116]
[1776920300533,57.66,77952.09,35.2,-0.02052,1e-05,3.56981]
[1776920301109,57.66,77952.09,35.2,-0.02052,1e-05,3.56981]
[1776920301541,57.65,77952.2,35.2,-0.02052,1e-05,3.56936]
[1776920303470,57.66,77952.3,35.2,-0.02052,1e-05,3.56939]
[1776920303559,57.66,77952.42,35.2,-0.02052,1e-05,3.56938]
[1776920305022,57.66,77952.42,35.2,-0.02052,1e-05,3.56938]
[1776920305573,57.65,77952.9,35.2,-0.02051,1e-05,3.56805]
[1776920310608,57.66,77951.15,35.2,-0.02053,1e-05,3.57202]
[1776920315643,57.66,77951.49,35.2,-0.02053,1e-05,3.57039]
[1776920320389,57.67,77951.42,35.2,-0.02053,1e-05,3.57127]
[1776920320678,57.67,77952.01,35.2,-0.02053,1e-05,3.57045]
[1776920323469,57.66,77952.87,35.2,-0.02051,1e-05,3.56845]
[1776920323698,57.66,77952.42,35.2,-0.02052,1e-05,3.56896]
[1776920324331,57.66,77952.42,35.2,-0.02052,1e-05,3.56896]
[1776920324706,57.66,77952.05,35.2,-0.02052,1e-05,3.56978]
[1776920328611,57.66,77951.45,35.2,-0.02052,1e-05,3.57001]
[1776920328735,57.66,77951.98,35.2,-0.02052,1e-05,3.56884]
[1776920331423,57.66,77951.84,35.2,-0.02052,1e-05,3.56946]
[1776920331756,57.66,77951.48,35.2,-0.02053,1e-05,3.57026]
[1776920336289,57.66,77951.42,35.2,-0.02052,1e-05,3.56929]
[1776920336791,57.66,77945.31,35.2,-0.02059,1e-05,3.57947]
[1776920341826,57.66,77950.37,35.2,-0.02053,1e-05,3.57167]
[1776920346931,57.66,77953.5,35.2,-0.0205,1e-05,3.56706]
[1776920346964,57.66,77957.84,35.2,-0.02045,1e-05,3.55985]
[1776920347868,57.66,77958.3,35.2,-0.02045,1e-05,3.55926]
[1776920352903,57.66,77959.09,35.2,-0.02043,1e-05,3.55643]
[1776920357938,57.65,77962.39,35.2,-0.02038,1e-05,3.54961]
[1776920358219,57.65,77962.39,35.2,-0.02038,1e-05,3.54961]
[1776920358280,57.65,77962.39,35.2,-0.02038,1e-05,3.54961]
[1776920358945,57.65,77962.47,35.2,-0.02038,1e-05,3.5497]
[1776920358994,57.65,77962.47,35.2,-0.02038,1e-05,3.5497]
[1776920359952,57.65,77962.54,35.2,-0.02038,1e-05,3.54935]
[1776920362415,57.65,77969.7,35.2,-0.02029,1e-05,3.53697]
[1776920362503,57.65,77971.77,35.2,-0.02027,1e-05,3.53325]
[1776920370025,57.66,77961.64,35.2,-0.0204,1e-05,3.55228]
[1776920371987,57.66,77955.29,35.2,-0.02047,1e-05,3.56131]
[1776920372038,57.66,77953.54,35.2,-0.02049,1e-05,3.56449]
[1776920378080,57.65,77953.42,35.2,-0.02048,1e-05,3.56317]
[1776920383115,57.65,77953.62,35.2,-0.02047,1e-05,3.56159]
[1776920388150,57.64,77953.17,35.2,-0.02047,1e-05,3.56116]
[1776920392646,57.64,77953.15,35.2,-0.02046,1e-05,3.56048]
[1776920392720,57.64,77953.08,35.2,-0.02046,1e-05,3.56037]
[1776920394087,57.64,77946.74,35.2,-0.02054,1e-05,3.57142]
[1776920394912,57.64,77946.74,35.2,-0.02054,1e-05,3.57142]
[1776920403255,57.65,77950.6,35.2,-0.0205,1e-05,3.56638]
[1776920408290,57.65,77949.98,35.2,-0.02052,1e-05,3.56852]
[1776920413325,57.66,77944.68,35.2,-0.02059,1e-05,3.57863]
[1776920416253,57.66,77946.4,35.2,-0.02057,1e-05,3.57608]
[1776920416346,57.66,77946.23,35.2,-0.02057,1e-05,3.57656]
[1776920418002,57.66,77946.23,35.2,-0.02057,1e-05,3.57656]
[1776920418360,57.66,77944.01,35.2,-0.0206,1e-05,3.57984]
[1776920420460,57.66,77937.9,35.2,-0.02067,1e-05,3.5905]
[1776920420529,57.66,77938.3,35.2,-0.02067,1e-05,3.58998]
[1776920421306,57.66,77938.3,35.2,-0.02067,1e-05,3.58998]
[1776920421381,57.66,77939.27,35.2,-0.02065,1e-05,3.58803]
[1776920426416,57.66,77933.0,35.2,-0.02073,1e-05,3.59964]
[1776920431451,57.66,77925.98,35.2,-0.02081,1e-05,3.6104]
[1776920433064,57.66,77925.98,35.2,-0.02081,1e-05,3.6104]
[1776920440397,57.67,77949.78,35.2,-0.02053,1e-05,3.57074]
[1776920440782,57.67,77949.78,35.2,-0.02053,1e-05,3.57074]
[1776920441295,57.67,77954.72,35.2,-0.02048,1e-05,3.56251]
[1776920441340,57.67,77954.72,35.2,-0.02048,1e-05,3.56251]
[1776920441522,57.67,77954.72,35.2,-0.02048,1e-05,3.56251]
[1776920441561,57.67,77959.7,35.2,-0.02042,1e-05,3.55425]
[1776920442336,57.67,77959.7,35.2,-0.02042,1e-05,3.55425]
[1776920442528,57.67,77963.35,35.2,-0.02037,1e-05,3.54781]
[1776920443315,57.67,77963.35,35.2,-0.02037,1e-05,3.54781]
[1776920443319,57.67,77963.35,35.2,-0.02037,1e-05,3.54781]
[1776920443535,57.67,77962.41,35.2,-0.02039,1e-05,3.54966]
[1776920448569,57.67,77963.55,35.2,-0.02037,1e-05,3.54664]
[1776920451441,57.66,77967.86,35.2,-0.02031,1e-05,3.5389]
[1776920456626,57.66,77967.11,35.2,-0.02031,1e-05,3.53901]
[1776920461661,57.66,77965.58,35.2,-0.02033,1e-05,3.54067]
[1776920466696,57.65,77963.07,35.2,-0.02035,1e-05,3.54399]
[1776920471732,57.65,77971.58,35.2,-0.02024,1e-05,3.52869]
[1776920476767,57.64,77972.65,35.2,-0.02022,1e-05,3.52607]
[1776920481801,57.64,77972.6,35.2,-0.02022,1e-05,3.52533]
[1776920486837,57.64,77970.66,35.2,-0.02024,1e-05,3.52777]
[1776920491872,57.63,77969.89,35.2,-0.02023,1e-05,3.52626]
[1776920496907,57.63,77967.54,35.2,-0.02025,1e-05,3.52944]
[1776920501941,57.63,77968.81,35.2,-0.02023,1e-05,3.52651]
[1776920506977,57.63,77966.77,35.2,-0.02025,1e-05,3.52922]
[1776920512026,57.62,77974.57,35.2,-0.02015,1e-05,3.51532]
[1776920517061,57.62,77974.95,35.2,-0.02014,1e-05,3.51394]
[1776920522096,57.62,77979.35,35.2,-0.02009,1e-05,3.50594]
[1776920526079,57.62,77987.61,35.2,-0.01999,1e-05,3.49174]
[1776920530621,57.62,78006.86,35.2,-0.01977,1e-05,3.45925]
[1776920536197,57.61,78004.31,35.2,-0.01979,1e-05,3.46334]
[1776920541231,57.61,78006.12,35.2,-0.01977,1e-05,3.46014]
[1776920546267,57.61,78005.3,35.2,-0.01978,1e-05,3.46135]
[1776920551301,57.61,78005.54,35.2,-0.01977,1e-05,3.4588]
[1776920553540,57.61,78031.62,35.2,-0.01947,1e-05,3.41543]
[1776920555850,57.61,78041.4,35.2,-0.01936,1e-05,3.39934]
[1776920558144,57.61,78042.1,35.2,-0.01935,1e-05,3.39839]
[1776920558841,57.61,78040.95,35.2,-0.01936,1e-05,3.40035]
[1776920564820,57.61,78023.51,35.2,-0.01956,1e-05,3.42931]
[1776920570435,57.61,78025.08,35.2,-0.01955,1e-05,3.42684]
[1776920575470,57.61,78018.01,35.2,-0.01963,1e-05,3.43866]
[1776920580506,57.61,78012.59,35.2,-0.01969,1e-05,3.44764]
[1776920585541,57.62,78025.13,35.2,-0.01955,1e-05,3.42686]
[1776920590576,57.62,78023.15,35.2,-0.01957,1e-05,3.43032]
[1776920595611,57.62,78023.48,35.2,-0.01957,1e-05,3.42993]
[1776920601653,57.62,78023.97,35.2,-0.01956,1e-05,3.42931]
[1776920606806,57.62,78025.7,35.2,-0.01954,1e-05,3.42657]
[1776920612730,57.62,78015.25,35.2,-0.01965,1e-05,3.44205]
[1776920617771,57.62,78018.53,35.2,-0.01962,1e-05,3.43662]
[1776920622806,57.62,78018.31,35.2,-0.01962,1e-05,3.43702]
[1776920627925,57.62,78017.9,35.2,-0.01962,1e-05,3.4377]
[1776920633883,57.62,78015.92,35.2,-0.01965,1e-05,3.44094]
[1776920638918,57.62,78016.2,35.2,-0.01964,1e-05,3.4404]
[1776920642945,57.62,77994.32,35.2,-0.01989,1e-05,3.4768]
[1776920647832,57.62,77989.15,35.2,-0.01995,1e-05,3.48513]
[1776920653018,57.61,77998.79,35.2,-0.01984,1e-05,3.46841]
[1776920658060,57.61,77999.28,35.2,-0.01983,1e-05,3.46726]
[1776920663095,57.61,78001.38,35.2,-0.0198,1e-05,3.46343]
[1776920668132,57.61,78013.26,35.2,-0.01966,1e-05,3.44336]
[1776920673167,57.61,78013.18,35.2,-0.01965,1e-05,3.4414]
[1776920679209,57.61,78014.01,35.2,-0.01964,1e-05,3.43987]
[1776920684244,57.61,78024.9,35.2,-0.01952,1e-05,3.42169]
[1776920690286,57.61,78037.59,35.2,-0.01937,1e-05,3.40091]
[1776920695320,57.61,78039.66,35.2,-0.01935,1e-05,3.39773]
[1776920700356,57.61,78037.94,35.2,-0.01937,1e-05,3.40081]
[1776920705391,57.61,78027.05,35.2,-0.0195,1e-05,3.4189]
[1776920710426,57.61,78019.89,35.2,-0.01958,1e-05,3.43084]
[1776920715461,57.61,78016.51,35.2,-0.01962,1e-05,3.43638]
[1776920720496,57.61,78017.01,35.2,-0.01961,1e-05,3.43547]
[1776920725531,57.61,78017.92,35.2,-0.0196,1e-05,3.43389]
[1776920731290,57.61,78017.65,35.2,-0.0196,1e-05,3.43429]
[1776920736608,57.61,78011.73,35.2,-0.01966,1e-05,3.44206]
[1776920741643,57.61,78011.77,35.2,-0.01966,1e-05,3.44187]
[1776920746678,57.61,78011.73,35.2,-0.01966,1e-05,3.4418]
[1776920751713,57.61,78010.9,35.2,-0.01967,1e-05,3.44303]
[1776920756748,57.61,78009.75,35.2,-0.01968,1e-05,3.44478]
[1776920761784,57.61,78001.24,35.2,-0.01977,1e-05,3.45873]
[1776920766819,57.61,77995.35,35.2,-0.01984,1e-05,3.46824]
[1776920771854,57.6,77999.19,35.2,-0.01979,1e-05,3.46149]
[1776920776888,57.6,78004.43,35.2,-0.01973,1e-05,3.45248]
[1776920781924,57.6,78010.56,35.2,-0.01966,1e-05,3.4421]
[1776920786960,57.6,78018.0,35.2,-0.01957,1e-05,3.42969]
[1776920791997,57.6,78012.67,35.2,-0.01962,1e-05,3.43647]
[1776920797032,57.6,78005.77,35.2,-0.0197,1e-05,3.44787]
[1776920802066,57.6,78000.66,35.2,-0.01976,1e-05,3.45615]
[1776920807102,57.6,77998.75,35.2,-0.01978,1e-05,3.45907]
[1776920812138,57.6,77998.86,35.2,-0.01978,1e-05,3.45862]
[1776920817173,57.6,77999.21,35.2,-0.01977,1e-05,3.45778]
[1776920822208,57.6,77999.26,35.2,-0.01977,1e-05,3.45746]
[1776920826236,57.6,78016.0,35.2,-0.01958,1e-05,3.42946]
[1776920831271,57.6,78015.54,35.2,-0.01958,1e-05,3.43024]
[1776920836306,57.6,78016.02,35.2,-0.01958,1e-05,3.42944]
[1776920841341,57.6,78016.38,35.2,-0.01957,1e-05,3.42885]
[1776920846375,57.6,78011.26,35.2,-0.01963,1e-05,3.43732]
[1776920851411,57.6,78013.5,35.2,-0.01959,1e-05,3.43157]
[1776920856446,57.6,78003.65,35.2,-0.01971,1e-05,3.44783]
[1776920861481,57.59,78009.98,35.2,-0.01963,1e-05,3.43714]
[1776920866516,57.59,78009.38,35.2,-0.01964,1e-05,3.43808]
[1776920871551,57.59,78009.83,35.2,-0.01963,1e-05,3.43727]
[1776920876586,57.59,78009.73,35.2,-0.01963,1e-05,3.43739]
[1776920882628,57.59,78009.7,35.2,-0.01963,1e-05,3.43736]
[1776920887663,57.59,78009.06,35.2,-0.01964,1e-05,3.43838]
[1776920893054,57.59,78009.21,35.2,-0.01964,1e-05,3.43808]
[1776920898739,57.59,78009.57,35.2,-0.01963,1e-05,3.43741]
[1776920903774,57.59,78009.15,35.2,-0.01964,1e-05,3.43806]
[1776920908810,57.59,78010.57,35.2,-0.01962,1e-05,3.43563]
[1776920913845,57.59,78010.29,35.2,-0.01961,1e-05,3.4341]
[1776920918880,57.59,78016.04,35.2,-0.01955,1e-05,3.42456]
[1776920923915,57.59,78016.12,35.2,-0.01955,1e-05,3.42448]
[1776920928950,57.59,78016.63,35.2,-0.01954,1e-05,3.42368]
[1776920933985,57.59,78011.42,35.2,-0.0196,1e-05,3.43234]
[1776920938672,57.59,78009.31,35.2,-0.01963,1e-05,3.43581]
[1776920949092,57.59,77994.73,35.2,-0.01979,1e-05,3.45968]
[1776920954126,57.59,77992.5,35.2,-0.01981,1e-05,3.46313]
[1776920959161,57.59,77992.55,35.2,-0.01981,1e-05,3.46277]
[1776920966210,57.59,77992.81,35.2,-0.01981,1e-05,3.46198]
[1776920971333,57.59,77993.09,35.2,-0.0198,1e-05,3.46131]
[1776920977326,57.59,77993.0,35.2,-0.01979,1e-05,3.45915]
[1776920982361,57.58,77993.52,35.2,-0.01978,1e-05,3.45804]
[1776920987396,57.58,77990.07,35.2,-0.01982,1e-05,3.46357]
[1776920992431,57.58,78001.6,35.2,-0.01969,1e-05,3.44407]
[1776920997466,57.58,77990.41,35.2,-0.01981,1e-05,3.46257]
[1776921000051,57.58,77990.61,35.2,-0.01981,1e-05,3.46213]
[1776921000460,57.58,77990.61,35.2,-0.01981,1e-05,3.46213]
[1776921000600,57.58,77990.61,35.2,-0.01981,1e-05,3.46213]
[1776921000619,57.58,77990.61,35.2,-0.01981,1e-05,3.46213]
[1776921000921,57.58,77990.61,35.2,-0.01981,1e-05,3.46213]
[1776921000643,57.58,78031.18,35.2,-0.01935,1e-05,3.39476]
[1776921001495,57.58,78039.81,35.2,-0.01925,1e-05,3.38058]
[1776921001890,57.58,78039.81,35.2,-0.01925,1e-05,3.38058]
[1776921005141,57.58,78038.96,35.2,-0.01926,1e-05,3.38217]
[1776921006642,57.58,78039.67,35.2,-0.01925,1e-05,3.38109]
[1776921011066,57.58,78037.43,35.2,-0.01928,1e-05,3.38521]
[1776921012767,57.58,78028.17,35.2,-0.01939,1e-05,3.40059]
[1776921015988,57.58,78020.66,35.2,-0.01947,1e-05,3.41311]
[1776921018938,57.59,78017.17,35.2,-0.01951,1e-05,3.41896]
[1776921024656,57.59,78010.37,35.2,-0.01959,1e-05,3.43026]
[1776921024774,57.59,78010.37,35.2,-0.01959,1e-05,3.43026]
[1776921030698,57.59,78014.25,35.2,-0.01955,1e-05,3.42381]
[1776921035733,57.59,78014.55,35.2,-0.01953,1e-05,3.4214]
[1776921040770,57.59,78013.99,35.2,-0.01954,1e-05,3.42239]
[1776921045805,57.59,78014.63,35.2,-0.01953,1e-05,3.42138]
[1776921050840,57.59,78014.77,35.2,-0.01953,1e-05,3.42119]
[1776921055875,57.59,78014.58,35.2,-0.01953,1e-05,3.42153]
[1776921060910,57.59,78014.75,35.2,-0.01953,1e-05,3.42127]
[1776921066810,57.59,78033.41,35.2,-0.01932,1e-05,3.39054]
[1776921071987,57.59,78030.52,35.2,-0.01935,1e-05,3.39566]
[1776921077821,57.59,78024.6,35.2,-0.01942,1e-05,3.40559]
[1776921083065,57.59,78021.82,35.2,-0.01946,1e-05,3.41032]
[1776921088100,57.59,78022.15,35.2,-0.01945,1e-05,3.40986]
[1776921093135,57.59,78021.43,35.2,-0.01945,1e-05,3.40919]
[1776921098170,57.59,78021.68,35.2,-0.01945,1e-05,3.4089]
[1776921103204,57.59,78009.86,35.2,-0.01958,1e-05,3.42856]
[1776921108240,57.59,78009.95,35.2,-0.01958,1e-05,3.42836]
[1776921113275,57.59,78009.85,35.2,-0.01958,1e-05,3.4285]
[1776921118309,57.59,78009.63,35.2,-0.01959,1e-05,3.42885]
[1776921123345,57.59,78015.0,35.2,-0.01952,1e-05,3.41996]
[1776921128379,57.59,78016.76,35.2,-0.01951,1e-05,3.41713]
[1776921133415,57.59,78017.79,35.2,-0.01949,1e-05,3.41554]
[1776921138450,57.59,78018.07,35.2,-0.01949,1e-05,3.4152]
[1776921143485,57.59,78023.34,35.2,-0.01943,1e-05,3.40664]
[1776921148521,57.59,78022.89,35.2,-0.01944,1e-05,3.40757]
[1776921153555,57.59,78018.54,35.2,-0.01948,1e-05,3.41294]
[1776921158591,57.59,78018.57,35.2,-0.01948,1e-05,3.413]
[1776921163627,57.59,78018.95,35.2,-0.01948,1e-05,3.41247]
[1776921168663,57.59,78016.65,35.2,-0.0195,1e-05,3.41635]
[1776921173698,57.6,78017.52,35.2,-0.01949,1e-05,3.41498]
[1776921178712,57.6,78023.66,35.2,-0.01942,1e-05,3.40491]
[1776921178972,57.6,78024.4,35.2,-0.01942,1e-05,3.40372]
[1776921184775,57.6,78022.29,35.2,-0.01944,1e-05,3.40741]
[1776921189933,57.6,78018.84,35.2,-0.01948,1e-05,3.41321]
[1776921195852,57.6,78015.86,35.2,-0.01952,1e-05,3.4182]
[1776921200887,57.6,78016.05,35.2,-0.01951,1e-05,3.41793]
[1776921206929,57.6,78015.36,35.2,-0.01952,1e-05,3.41912]
[1776921211964,57.6,78015.13,35.2,-0.01951,1e-05,3.41757]
[1776921216999,57.6,78015.38,35.2,-0.01951,1e-05,3.41721]
[1776921222034,57.6,78016.1,35.2,-0.0195,1e-05,3.41609]
[1776921227070,57.6,78016.3,35.2,-0.0195,1e-05,3.41585]
[1776921232105,57.6,78015.72,35.2,-0.01951,1e-05,3.41689]
[1776921237140,57.6,78016.35,35.2,-0.0195,1e-05,3.41592]
[1776921242175,57.6,78016.43,35.2,-0.0195,1e-05,3.41588]
[1776921247210,57.6,78015.36,35.2,-0.01951,1e-05,3.41773]
[1776921255266,57.6,78019.83,35.2,-0.01946,1e-05,3.41046]
[1776921260301,57.6,78022.66,35.2,-0.01943,1e-05,3.40595]
[1776921265336,57.6,78021.21,35.2,-0.01945,1e-05,3.40851]
[1776921270371,57.6,78021.52,35.2,-0.01945,1e-05,3.40814]
[1776921275406,57.6,78021.06,35.2,-0.01944,1e-05,3.40709]
[1776921280441,57.6,78021.21,35.2,-0.01944,1e-05,3.40699]
[1776921285476,57.6,78017.56,35.2,-0.01949,1e-05,3.41314]
[1776921290510,57.6,78016.93,35.2,-0.01949,1e-05,3.4143]
[1776921295546,57.6,78013.83,35.2,-0.01953,1e-05,3.41951]
[1776921300581,57.61,78015.36,35.2,-0.01951,1e-05,3.41705]
[1776921306623,57.61,78015.41,35.2,-0.01951,1e-05,3.41707]
[1776921311658,57.61,78016.11,35.2,-0.01951,1e-05,3.41601]
[1776921317700,57.61,78015.56,35.2,-0.01951,1e-05,3.41704]
[1776921322735,57.61,78015.73,35.2,-0.01951,1e-05,3.41687]
[1776921327770,57.61,78015.99,35.2,-0.01951,1e-05,3.41655]
[1776921332804,57.61,78015.94,35.2,-0.0195,1e-05,3.41478]
[1776921338847,57.61,78015.35,35.2,-0.01951,1e-05,3.41589]
[1776921345896,57.61,78016.46,35.2,-0.0195,1e-05,3.41422]
[1776921350932,57.61,78015.56,35.2,-0.01951,1e-05,3.41584]
[1776921355965,57.61,78015.8,35.2,-0.01951,1e-05,3.41556]
[1776921361001,57.61,78007.03,35.2,-0.01961,1e-05,3.43021]
[1776921366037,57.61,77991.16,35.2,-0.01979,1e-05,3.45649]
[1776921371071,57.61,77991.25,35.2,-0.01979,1e-05,3.4561]
[1776921376107,57.61,77990.55,35.2,-0.01979,1e-05,3.457]
[1776921381143,57.61,77991.19,35.2,-0.01978,1e-05,3.45567]
[1776921387184,57.61,77991.4,35.2,-0.01978,1e-05,3.45499]
[1776921392220,57.6,77985.64,35.2,-0.01983,1e-05,3.46236]
[1776921397255,57.6,77984.2,35.2,-0.01985,1e-05,3.46433]
[1776921402292,57.6,77985.3,35.2,-0.01983,1e-05,3.46206]
[1776921407327,57.6,77983.27,35.2,-0.01985,1e-05,3.46502]
[1776921412967,57.6,77971.41,35.2,-0.01999,1e-05,3.48452]
[1776921418404,57.59,77960.73,35.2,-0.0201,1e-05,3.50149]
[1776921423438,57.59,77959.9,35.2,-0.02011,1e-05,3.50218]
[1776921428474,57.59,77957.82,35.2,-0.02013,1e-05,3.505]
[1776921433508,57.58,77957.49,35.2,-0.02013,1e-05,3.50486]
[1776921438544,57.58,77961.02,35.2,-0.02008,1e-05,3.49824]
[1776921443579,57.58,77959.86,35.2,-0.02009,1e-05,3.49958]
[1776921448614,57.58,77958.1,35.2,-0.02011,1e-05,3.5019]
[1776921453649,57.57,77958.36,35.2,-0.02009,1e-05,3.49881]
[1776921458690,57.57,77950.96,35.2,-0.02017,1e-05,3.51064]
[1776921463720,57.57,77951.99,35.2,-0.02015,1e-05,3.50818]
[1776921468755,57.57,77948.15,35.2,-0.02019,1e-05,3.51395]
[1776921473790,57.56,77945.8,35.2,-0.02022,1e-05,3.51716]
[1776921478825,57.56,77946.63,35.2,-0.0202,1e-05,3.51501]
[1776921483859,57.56,77948.89,35.2,-0.02017,1e-05,3.51049]
[1776921488895,57.55,77949.04,35.2,-0.02017,1e-05,3.50959]
[1776921493930,57.55,77948.09,35.2,-0.02017,1e-05,3.51056]
[1776921498965,57.55,77960.03,35.2,-0.02003,1e-05,3.48978]
[1776921500979,57.55,77966.31,35.2,-0.01995,1e-05,3.47905]
[1776921504000,57.55,77967.13,35.2,-0.01994,1e-05,3.47746]
[1776921509035,57.55,77966.94,35.2,-0.01994,1e-05,3.47742]
[1776921514070,57.55,77967.2,35.2,-0.01993,1e-05,3.47462]
[1776921519105,57.54,77966.64,35.2,-0.01993,1e-05,3.47517]
[1776921524140,57.54,77966.55,35.2,-0.01993,1e-05,3.47493]
[1776921529175,57.54,77962.78,35.2,-0.01997,1e-05,3.48087]
[1776921534210,57.54,77961.49,35.2,-0.01998,1e-05,3.48256]
[1776921539245,57.54,77960.96,35.2,-0.01998,1e-05,3.48297]
[1776921544279,57.53,77961.76,35.2,-0.01997,1e-05,3.48116]
[1776921549315,57.53,77961.73,35.2,-0.01997,1e-05,3.48075]
[1776921554351,57.53,77961.73,35.2,-0.01997,1e-05,3.4803]
[1776921559385,57.53,77963.24,35.2,-0.01994,1e-05,3.47731]
[1776921564422,57.53,77966.35,35.2,-0.01991,1e-05,3.47159]
[1776921569457,57.53,77964.85,35.2,-0.01992,1e-05,3.47371]
[1776921574492,57.52,77964.85,35.2,-0.01991,1e-05,3.47133]
[1776921579528,57.52,77956.75,35.2,-0.02,1e-05,3.48455]
[1776921584563,57.52,77949.99,35.2,-0.02007,1e-05,3.49538]
[1776921589598,57.52,77948.77,35.2,-0.02008,1e-05,3.49682]
[1776921594633,57.52,77941.51,35.2,-0.02017,1e-05,3.50847]
[1776921596004,57.52,77941.51,35.2,-0.02017,1e-05,3.50847]
[1776921596560,57.51,77941.24,35.2,-0.02017,1e-05,3.50879]
[1776921596863,57.51,77941.24,35.2,-0.02017,1e-05,3.50879]
[1776921597403,57.51,77963.98,35.2,-0.0199,1e-05,3.47031]
[1776921598036,57.51,77963.98,35.2,-0.0199,1e-05,3.47031]
[1776921598330,57.51,77993.96,35.2,-0.01955,1e-05,3.42019]
[1776921598661,57.51,78011.3,35.2,-0.01936,1e-05,3.39151]
[1776921602103,57.51,78026.72,35.2,-0.01918,1e-05,3.36631]
[1776921607724,57.52,78029.16,35.2,-0.01916,1e-05,3.36312]
[1776921612788,57.52,78030.44,35.2,-0.01915,1e-05,3.36146]
[1776921618801,57.52,78028.56,35.2,-0.01917,1e-05,3.36528]
[1776921623836,57.52,78027.76,35.2,-0.01919,1e-05,3.36708]
[1776921628871,57.53,78029.89,35.2,-0.01917,1e-05,3.36407]
[1776921633906,57.53,78037.17,35.2,-0.01908,1e-05,3.35077]
[1776921638941,57.53,78031.89,35.2,-0.01914,1e-05,3.35993]
[1776921643984,57.53,78011.97,35.2,-0.01937,1e-05,3.39313]
[1776921649021,57.53,78011.68,35.2,-0.01937,1e-05,3.39382]
[1776921654056,57.53,78009.97,35.2,-0.01939,1e-05,3.39686]
[1776921659091,57.54,78011.48,35.2,-0.01938,1e-05,3.3946]
[1776921664433,57.54,78010.68,35.2,-0.01939,1e-05,3.39618]
[1776921670168,57.54,78004.95,35.2,-0.01946,1e-05,3.40594]
[1776921675204,57.54,77998.5,35.2,-0.01953,1e-05,3.41673]
[1776921680239,57.54,77998.41,35.2,-0.01953,1e-05,3.41697]
[1776921685198,57.54,77997.85,35.2,-0.01954,1e-05,3.41797]
[1776921690311,57.54,77996.46,35.2,-0.01956,1e-05,3.42037]
[1776921695346,57.54,77996.71,35.2,-0.01954,1e-05,3.41808]
[1776921701389,57.54,78006.28,35.2,-0.01943,1e-05,3.40234]
[1776921706423,57.54,78007.97,35.2,-0.01942,1e-05,3.39975]
[1776921711459,57.54,78007.33,35.2,-0.01943,1e-05,3.40106]
[1776921716496,57.54,78008.94,35.2,-0.01941,1e-05,3.39866]
[1776921722538,57.54,78008.06,35.2,-0.01942,1e-05,3.40045]
[1776921727572,57.55,78007.73,35.2,-0.01943,1e-05,3.40132]
[1776921732608,57.55,77990.53,35.2,-0.01963,1e-05,3.43004]
[1776921737644,57.55,77989.41,35.2,-0.01964,1e-05,3.43192]
[1776921742679,57.55,77987.64,35.2,-0.01966,1e-05,3.43489]
[1776921747713,57.55,77979.58,35.2,-0.01975,1e-05,3.4483]
[1776921752749,57.55,77980.23,35.2,-0.01973,1e-05,3.44518]
[1776921757784,57.55,77973.92,35.2,-0.01981,1e-05,3.45565]
[1776921762819,57.55,77970.76,35.2,-0.01984,1e-05,3.46079]
[1776921767854,57.54,77970.86,35.2,-0.01984,1e-05,3.46042]
[1776921772890,57.54,77970.36,35.2,-0.01984,1e-05,3.46102]
[1776921777925,57.54,77970.83,35.2,-0.01984,1e-05,3.45997]
[1776921782960,57.54,77970.77,35.2,-0.01984,1e-05,3.45982]
[1776921787995,57.54,77970.83,35.2,-0.01983,1e-05,3.4595]
[1776921793030,57.54,77970.43,35.2,-0.01984,1e-05,3.45997]
[1776921798065,57.54,77970.57,35.2,-0.01983,1e-05,3.45954]
[1776921803100,57.54,77970.52,35.2,-0.01983,1e-05,3.45945]
[1776921808345,57.54,77970.63,35.2,-0.01983,1e-05,3.45913]
[1776921815190,57.54,77971.0,35.2,-0.01981,1e-05,3.45629]
[1776921820225,57.54,77970.53,35.2,-0.01982,1e-05,3.45695]
[1776921825261,57.54,77976.06,35.2,-0.01975,1e-05,3.44761]
[1776921830295,57.54,77978.26,35.2,-0.01973,1e-05,3.44392]
[1776921835330,57.54,77978.25,35.2,-0.01973,1e-05,3.44392]
[1776921841372,57.54,77978.22,35.2,-0.01973,1e-05,3.44396]
[1776921846407,57.54,77975.38,35.2,-0.01976,1e-05,3.44865]
[1776921851442,57.54,77975.82,35.2,-0.01976,1e-05,3.44785]
[1776921856477,57.54,77975.27,35.2,-0.01976,1e-05,3.44872]
[1776921861512,57.53,77977.93,35.2,-0.01973,1e-05,3.44421]
[1776921867554,57.53,77978.7,35.2,-0.01972,1e-05,3.44292]
[1776921873596,57.53,77978.69,35.2,-0.01971,1e-05,3.44097]
[1776921878634,57.53,77978.11,35.2,-0.01972,1e-05,3.44197]
[1776921883669,57.53,77973.58,35.2,-0.01977,1e-05,3.44952]
[1776921888704,57.53,77963.87,35.2,-0.01988,1e-05,3.46571]
[1776921893739,57.53,77964.45,35.2,-0.01987,1e-05,3.46454]
[1776921895674,57.53,77964.46,35.2,-0.01987,1e-05,3.46448]
[1776921896405,57.53,77964.46,35.2,-0.01987,1e-05,3.46448]
[1776921903810,57.53,77962.9,35.2,-0.01989,1e-05,3.46661]
[1776921909852,57.53,77963.42,35.2,-0.01988,1e-05,3.46541]
[1776921914886,57.53,77963.2,35.2,-0.01988,1e-05,3.46549]
[1776921920461,57.53,77961.95,35.2,-0.01989,1e-05,3.46741]
[1776921923948,57.53,77943.78,35.2,-0.0201,1e-05,3.49759]
[1776921928984,57.52,77930.3,35.2,-0.02026,1e-05,3.51969]
[1776921934022,57.52,77927.63,35.2,-0.02027,1e-05,3.52143]
[1776921939058,57.52,77928.65,35.2,-0.02026,1e-05,3.51891]
[1776921944095,57.51,77927.96,35.2,-0.02026,1e-05,3.5193]
[1776921949133,57.51,77928.22,35.2,-0.02025,1e-05,3.51809]
[1776921954167,57.51,77915.25,35.2,-0.0204,1e-05,3.53933]
[1776921959674,57.51,77917.28,35.2,-0.02037,1e-05,3.53511]
[1776921966255,57.5,77924.1,35.2,-0.02028,1e-05,3.52213]
[1776921971290,57.5,77924.85,35.2,-0.02026,1e-05,3.52007]
[1776921976325,57.49,77916.53,35.2,-0.02036,1e-05,3.53338]
[1776921982367,57.49,77917.04,35.2,-0.02034,1e-05,3.53144]
[1776921987401,57.49,77910.96,35.2,-0.02041,1e-05,3.54095]
[1776921992438,57.48,77916.03,35.2,-0.02033,1e-05,3.52936]
[1776921997473,57.48,77919.8,35.2,-0.02028,1e-05,3.52216]
[1776922002508,57.48,77922.06,35.2,-0.02025,1e-05,3.5176]
[1776922005234,57.47,77922.16,35.2,-0.02025,1e-05,3.51715]
[1776922011989,57.47,77921.53,35.2,-0.02025,1e-05,3.51752]
[1776922018620,57.47,77921.17,35.2,-0.02025,1e-05,3.51687]
[1776922023655,57.46,77919.45,35.2,-0.02026,1e-05,3.51908]
[1776922028691,57.46,77911.7,35.2,-0.02035,1e-05,3.53151]
[1776922033726,57.46,77917.94,35.2,-0.02027,1e-05,3.52007]
[1776922039768,57.45,77918.03,35.2,-0.02026,1e-05,3.51898]
[1776922044803,57.45,77917.96,35.2,-0.02026,1e-05,3.5183]
[1776922052182,57.45,77918.07,35.2,-0.02025,1e-05,3.51746]
[1776922057894,57.44,77925.66,35.2,-0.02014,1e-05,3.50122]
[1776922062929,57.44,77935.59,35.2,-0.02002,1e-05,3.48374]
[1776922067964,57.44,77930.12,35.2,-0.02008,1e-05,3.49248]
[1776922072999,57.44,77929.27,35.2,-0.02009,1e-05,3.49338]
[1776922078034,57.43,77928.68,35.2,-0.02009,1e-05,3.49383]
[1776922083069,57.43,77927.03,35.2,-0.02011,1e-05,3.49604]
[1776922088104,57.43,77927.24,35.2,-0.0201,1e-05,3.4951]
[1776922093138,57.43,77927.25,35.2,-0.0201,1e-05,3.4945]
[1776922098174,57.42,77926.86,35.2,-0.0201,1e-05,3.49458]
[1776922103210,57.42,77927.54,35.2,-0.02008,1e-05,3.49285]
[1776922108246,57.42,77930.06,35.2,-0.02005,1e-05,3.48805]
[1776922113281,57.42,77933.19,35.2,-0.02,1e-05,3.48028]
[1776922118316,57.42,77932.17,35.2,-0.02001,1e-05,3.48155]
[1776922123350,57.41,77930.57,35.2,-0.02003,1e-05,3.4838]
[1776922130400,57.41,77930.43,35.2,-0.02002,1e-05,3.4834]
[1776922135436,57.41,77930.13,35.2,-0.02002,1e-05,3.48348]
[1776922141478,57.41,77929.87,35.2,-0.02002,1e-05,3.48342]
[1776922146513,57.41,77930.03,35.2,-0.02002,1e-05,3.48275]
[1776922154569,57.4,77929.89,35.2,-0.02002,1e-05,3.48236]
[1776922159604,57.4,77929.66,35.2,-0.02002,1e-05,3.48238]
[1776922165646,57.4,77929.24,35.2,-0.02002,1e-05,3.48264]
[1776922170681,57.4,77929.28,35.2,-0.02001,1e-05,3.4822]
[1776922175716,57.4,77929.67,35.2,-0.02,1e-05,3.47921]
[1776922181758,57.4,77929.24,35.2,-0.02,1e-05,3.47954]
[1776922190821,57.39,77928.03,35.2,-0.02001,1e-05,3.48098]
[1776922195856,57.39,77927.31,35.2,-0.02002,1e-05,3.48186]
[1776922200891,57.39,77925.39,35.2,-0.02004,1e-05,3.48475]
[1776922205927,57.39,77910.6,35.2,-0.02021,1e-05,3.50941]
[1776922210961,57.39,77906.19,35.2,-0.02026,1e-05,3.51628]
[1776922215996,57.38,77892.63,35.2,-0.02041,1e-05,3.53871]
[1776922221031,57.38,77891.35,35.2,-0.02042,1e-05,3.54002]
[1776922226066,57.38,77887.11,35.2,-0.02047,1e-05,3.54634]
[1776922231101,57.37,77880.76,35.2,-0.02052,1e-05,3.55405]
[1776922236136,57.37,77879.38,35.2,-0.02053,1e-05,3.55537]
[1776922241170,57.36,77875.02,35.2,-0.02058,1e-05,3.56178]
[1776922246206,57.36,77870.22,35.2,-0.02063,1e-05,3.56891]
[1776922251241,57.35,77866.81,35.2,-0.02066,1e-05,3.57357]
[1776922256276,57.35,77878.61,35.2,-0.02051,1e-05,3.55218]
[1776922260304,57.35,77896.93,35.2,-0.02029,1e-05,3.52027]
[1776922261046,57.35,77896.93,35.2,-0.02029,1e-05,3.52027]
[1776922261318,57.35,77896.93,35.2,-0.02029,1e-05,3.52027]
[1776922261969,57.35,77896.93,35.2,-0.02029,1e-05,3.52027]
[1776922264037,57.35,77916.75,35.2,-0.02005,1e-05,3.48622]
[1776922266423,57.35,77926.01,35.2,-0.01994,1e-05,3.47042]
[1776922268188,57.34,77917.08,35.2,-0.02005,1e-05,3.4854]
[1776922273411,57.34,77925.26,35.2,-0.01995,1e-05,3.47119]
[1776922278445,57.34,77920.94,35.2,-0.02,1e-05,3.47821]
[1776922283481,57.34,77918.91,35.2,-0.02002,1e-05,3.48132]
[1776922284063,57.34,77918.91,35.2,-0.02002,1e-05,3.48132]
[1776922289523,57.34,77903.3,35.2,-0.0202,1e-05,3.50726]
[1776922294558,57.34,77887.51,35.2,-0.02037,1e-05,3.53151]
[1776922299593,57.33,77885.57,35.2,-0.02039,1e-05,3.53404]
[1776922304628,57.33,77886.22,35.2,-0.02037,1e-05,3.53214]
[1776922310670,57.33,77886.56,35.2,-0.02036,1e-05,3.53063]
[1776922315705,57.32,77885.9,35.2,-0.02037,1e-05,3.53099]
[1776922321747,57.32,77885.78,35.2,-0.02036,1e-05,3.53028]
[1776922326782,57.32,77884.18,35.2,-0.02038,1e-05,3.53226]
[1776922330811,57.31,77901.62,35.2,-0.02017,1e-05,3.50198]
[1776922335846,57.31,77900.65,35.2,-0.02017,1e-05,3.50312]
[1776922340882,57.31,77890.77,35.2,-0.02029,1e-05,3.51938]
[1776922345916,57.31,77882.68,35.2,-0.02038,1e-05,3.53249]
[1776922350952,57.3,77878.72,35.2,-0.02042,1e-05,3.53842]
[1776922355987,57.3,77874.74,35.2,-0.02045,1e-05,3.54236]
[1776922361023,57.3,77877.32,35.2,-0.02041,1e-05,3.53705]
[1776922361136,57.3,77877.32,35.2,-0.02041,1e-05,3.53705]
[1776922363081,57.3,77874.12,35.2,-0.02045,1e-05,3.54237]
[1776922363478,57.3,77858.2,35.2,-0.02064,1e-05,3.56957]
[1776922366617,57.29,77839.37,35.2,-0.02087,1e-05,3.60141]
[1776922370070,57.29,77839.12,35.2,-0.02086,1e-05,3.601]
[1776922372148,57.29,77839.59,35.2,-0.02085,1e-05,3.59934]
[1776922378147,57.28,77837.34,35.2,-0.02087,1e-05,3.60157]
[1776922383835,57.27,77837.12,35.2,-0.02086,1e-05,3.60083]
[1776922384188,57.27,77809.53,35.2,-0.0212,1e-05,3.64846]
[1776922385510,57.27,77809.53,35.2,-0.0212,1e-05,3.64846]
[1776922391238,57.26,77807.82,35.2,-0.0212,1e-05,3.64896]
[1776922396273,57.26,77811.98,35.2,-0.02114,1e-05,3.63982]
[1776922401308,57.25,77817.84,35.2,-0.02105,1e-05,3.62751]
[1776922406343,57.24,77818.6,35.2,-0.02103,1e-05,3.62492]
[1776922411378,57.24,77811.57,35.2,-0.0211,1e-05,3.63329]
[1776922416413,57.23,77809.44,35.2,-0.02111,1e-05,3.63535]
[1776922421448,57.22,77808.33,35.2,-0.02111,1e-05,3.63562]
[1776922426483,57.22,77808.25,35.2,-0.0211,1e-05,3.63411]
[1776922431518,57.21,77804.09,35.2,-0.02114,1e-05,3.63975]
[1776922437560,57.2,77802.57,35.2,-0.02115,1e-05,3.64043]
[1776922441959,57.2,77812.91,35.2,-0.02101,1e-05,3.62133]
[1776922444610,57.19,77838.65,35.2,-0.02069,1e-05,3.57547]
[1776922449644,57.19,77838.54,35.2,-0.02068,1e-05,3.57457]
[1776922454680,57.18,77833.28,35.2,-0.02074,1e-05,3.58254]
[1776922459715,57.18,77841.29,35.2,-0.02064,1e-05,3.56747]
[1776922464750,57.18,77840.27,35.2,-0.02064,1e-05,3.56815]
[1776922469785,57.17,77839.86,35.2,-0.02064,1e-05,3.56772]
[1776922474820,57.17,77848.67,35.2,-0.02051,1e-05,3.54948]
[1776922479856,57.16,77855.52,35.2,-0.02042,1e-05,3.53687]
[1776922484890,57.16,77856.13,35.2,-0.02041,1e-05,3.53505]
[1776922489927,57.16,77855.16,35.2,-0.02042,1e-05,3.53614]
[1776922494963,57.16,77863.55,35.2,-0.02031,1e-05,3.52099]
[1776922499999,57.15,77863.39,35.2,-0.02031,1e-05,3.52071]
[1776922505035,57.15,77862.19,35.2,-0.02032,1e-05,3.52222]
[1776922510070,57.15,77872.23,35.2,-0.0202,1e-05,3.50465]
[1776922515105,57.15,77868.27,35.2,-0.02024,1e-05,3.51099]
[1776922520140,57.15,77869.95,35.2,-0.02022,1e-05,3.50767]
[1776922525175,57.14,77858.22,35.2,-0.02036,1e-05,3.52727]
[1776922528795,57.14,77852.82,35.2,-0.02042,1e-05,3.53615]
[1776922529203,57.14,77835.84,35.2,-0.02062,1e-05,3.56528]
[1776922530607,57.14,77831.28,35.2,-0.02068,1e-05,3.57298]
[1776922536252,57.14,77828.03,35.2,-0.0207,1e-05,3.57527]
[1776922541287,57.13,77824.45,35.2,-0.02073,1e-05,3.58035]
[1776922546323,57.13,77823.85,35.2,-0.02073,1e-05,3.58021]
[1776922551358,57.12,77823.69,35.2,-0.02073,1e-05,3.57929]
[1776922556393,57.12,77834.12,35.2,-0.02059,1e-05,3.56002]
[1776922557337,57.12,77834.12,35.2,-0.02059,1e-05,3.56002]
[1776922562437,57.11,77840.37,35.2,-0.02051,1e-05,3.54805]
[1776922568348,57.11,77843.17,35.2,-0.02047,1e-05,3.54235]
[1776922573514,57.1,77841.04,35.2,-0.02049,1e-05,3.54481]
[1776922578549,57.1,77830.03,35.2,-0.02061,1e-05,3.56288]
[1776922583584,57.1,77831.37,35.2,-0.02059,1e-05,3.5595]
[1776922588618,57.09,77841.25,35.2,-0.02046,1e-05,3.54151]
[1776922593653,57.09,77828.85,35.2,-0.0206,1e-05,3.55994]
[1776922598689,57.08,77828.95,35.2,-0.02059,1e-05,3.55876]
[1776922603725,57.08,77819.31,35.2,-0.0207,1e-05,3.57437]
[1776922609390,57.08,77823.23,35.2,-0.02064,1e-05,3.5664]
[1776922615810,57.07,77825.15,35.2,-0.02061,1e-05,3.56161]
[1776922620845,57.07,77825.05,35.2,-0.0206,1e-05,3.56075]
[1776922624873,57.06,77848.66,35.2,-0.02031,1e-05,3.51928]
[1776922629916,57.06,77839.36,35.2,-0.02042,1e-05,3.53459]
[1776922634954,57.06,77843.29,35.2,-0.02037,1e-05,3.52706]
[1776922639579,57.06,77849.91,35.2,-0.02028,1e-05,3.51519]
[1776922641327,57.05,77840.83,35.2,-0.02039,1e-05,3.53066]
[1776922643736,57.05,77830.31,35.2,-0.02052,1e-05,3.54828]
[1776922644528,57.05,77835.24,35.2,-0.02046,1e-05,3.5396]
[1776922645851,57.05,77844.29,35.2,-0.02035,1e-05,3.52388]
[1776922651065,57.05,77847.1,35.2,-0.0203,1e-05,3.51631]
[1776922656101,57.05,77845.93,35.2,-0.02031,1e-05,3.51772]
[1776922661137,57.04,77847.96,35.2,-0.02028,1e-05,3.51367]
[1776922666171,57.04,77848.51,35.2,-0.02027,1e-05,3.51219]
[1776922671207,57.04,77849.19,35.2,-0.02026,1e-05,3.5105]
[1776922676242,57.04,77861.85,35.2,-0.0201,1e-05,3.48847]
[1776922681277,57.04,77873.15,35.2,-0.01997,1e-05,3.46897]
[1776922686311,57.04,77891.16,35.2,-0.01975,1e-05,3.43847]
[1776922691351,57.04,77882.78,35.2,-0.01985,1e-05,3.45263]
[1776922696387,57.04,77889.74,35.2,-0.01977,1e-05,3.44087]
[1776922701421,57.04,77903.7,35.2,-0.01961,1e-05,3.41751]
[1776922706457,57.04,77904.59,35.2,-0.0196,1e-05,3.41627]
[1776922709500,57.04,77890.26,35.2,-0.01977,1e-05,3.44051]
[1776922712552,57.04,77885.8,35.2,-0.01981,1e-05,3.44609]
[1776922718542,57.04,77887.31,35.2,-0.01979,1e-05,3.44356]
[1776922723577,57.04,77894.19,35.2,-0.01971,1e-05,3.43204]
[1776922728612,57.04,77895.03,35.2,-0.0197,1e-05,3.43081]
[1776922731419,57.04,77894.99,35.2,-0.0197,1e-05,3.43092]
[1776922734051,57.04,77888.06,35.2,-0.01979,1e-05,3.44272]
[1776922734481,57.04,77888.06,35.2,-0.01979,1e-05,3.44272]
[1776922737120,57.04,77873.43,35.2,-0.01996,1e-05,3.46756]
[1776922742710,57.04,77869.47,35.2,-0.02,1e-05,3.47406]
[1776922747745,57.04,77878.78,35.2,-0.01989,1e-05,3.45816]
[1776922752779,57.04,77879.72,35.2,-0.01988,1e-05,3.45651]
[1776922755801,57.04,77862.47,35.2,-0.02009,1e-05,3.48575]
[1776922760836,57.04,77860.78,35.2,-0.0201,1e-05,3.48829]
[1776922765870,57.04,77861.14,35.2,-0.0201,1e-05,3.48734]
[1776922770906,57.04,77868.25,35.2,-0.02001,1e-05,3.47498]
[1776922775942,57.03,77866.85,35.2,-0.02001,1e-05,3.47515]
[1776922780976,57.03,77864.81,35.2,-0.02004,1e-05,3.47835]
[1776922782413,57.03,77864.81,35.2,-0.02004,1e-05,3.47835]
[1776922782992,57.03,77833.83,35.2,-0.02041,1e-05,3.53122]
[1776922783868,57.03,77833.83,35.2,-0.02041,1e-05,3.53122]
[1776922789035,57.03,77821.62,35.2,-0.02055,1e-05,3.55122]
[1776922789576,57.03,77821.62,35.2,-0.02055,1e-05,3.55122]
[1776922799106,57.02,77819.83,35.2,-0.02056,1e-05,3.55244]
[1776922802796,57.02,77816.16,35.2,-0.0206,1e-05,3.55823]
[1776922803866,57.02,77815.23,35.2,-0.02061,1e-05,3.55965]
[1776922809175,57.01,77813.68,35.2,-0.02062,1e-05,3.56112]
[1776922814211,57.01,77814.39,35.2,-0.0206,1e-05,3.5589]
[1776922819250,57.01,77813.65,35.2,-0.0206,1e-05,3.5592]
[1776922824285,57.0,77813.98,35.2,-0.02059,1e-05,3.55767]
[1776922827306,57.0,77831.43,35.2,-0.02038,1e-05,3.52705]
[1776922832037,57.0,77840.54,35.2,-0.02025,1e-05,3.50889]
[1776922837379,57.0,77842.71,35.2,-0.02022,1e-05,3.50457]
[1776922842415,56.99,77844.66,35.2,-0.0202,1e-05,3.50069]
[1776922842628,56.99,77844.66,35.2,-0.0202,1e-05,3.50069]
[1776922848457,56.99,77844.55,35.2,-0.0202,1e-05,3.50029]
[1776922853494,56.99,77847.25,35.2,-0.02016,1e-05,3.49521]
[1776922853633,56.99,77847.25,35.2,-0.02016,1e-05,3.49521]
[1776922859536,56.99,77845.67,35.2,-0.02018,1e-05,3.49739]
[1776922864571,56.99,77849.75,35.2,-0.02012,1e-05,3.49001]
[1776922864645,56.99,77849.75,35.2,-0.02012,1e-05,3.49001]
[1776922870614,56.98,77846.25,35.2,-0.02016,1e-05,3.4955]
[1776922876657,56.98,77846.43,35.2,-0.02016,1e-05,3.4947]
[1776922877678,56.98,77846.43,35.2,-0.02016,1e-05,3.4947]
[1776922883706,56.98,77846.35,35.2,-0.02015,1e-05,3.49427]
[1776922888741,56.98,77850.12,35.2,-0.02011,1e-05,3.48743]
[1776922893776,56.98,77850.75,35.2,-0.02009,1e-05,3.48403]
[1776922898811,56.98,77853.88,35.2,-0.02005,1e-05,3.47839]
[1776922903846,56.97,77853.09,35.2,-0.02005,1e-05,3.47943]
[1776922908881,56.97,77853.75,35.2,-0.02004,1e-05,3.47804]
[1776922913916,56.97,77853.85,35.2,-0.02004,1e-05,3.4776]
[1776922918951,56.97,77855.69,35.2,-0.02002,1e-05,3.47424]
[1776922923990,56.97,77857.7,35.2,-0.01999,1e-05,3.4706]
[1776922929021,56.97,77857.5,35.2,-0.01999,1e-05,3.47073]
[1776922935064,56.97,77859.07,35.2,-0.01997,1e-05,3.46781]
[1776922940098,56.97,77873.07,35.2,-0.01981,1e-05,3.44394]
[1776922946141,56.97,77871.97,35.2,-0.01982,1e-05,3.44582]
[1776922951110,56.97,77869.36,35.2,-0.01985,1e-05,3.45025]
[1776922956211,56.97,77871.13,35.2,-0.01982,1e-05,3.44528]
[1776922962253,56.97,77871.7,35.2,-0.01981,1e-05,3.44439]
[1776922967287,56.97,77871.56,35.2,-0.01981,1e-05,3.44469]
[1776922972323,56.97,77872.29,35.2,-0.01981,1e-05,3.44354]
[1776922977358,56.97,77872.37,35.2,-0.01981,1e-05,3.44349]
[1776922982393,56.97,77872.24,35.2,-0.01981,1e-05,3.44379]
[1776922987431,56.97,77872.77,35.2,-0.0198,1e-05,3.44299]
[1776922993473,56.97,77873.2,35.2,-0.0198,1e-05,3.44238]
[1776922998509,56.97,77873.3,35.2,-0.0198,1e-05,3.44232]
[1776923003785,56.97,77876.89,35.2,-0.01976,1e-05,3.4364]
[1776923009585,56.97,77876.51,35.2,-0.01976,1e-05,3.43723]
[1776923015628,56.97,77880.3,35.2,-0.01971,1e-05,3.42906]
[1776923020666,56.97,77879.9,35.2,-0.01971,1e-05,3.42994]
[1776923025702,56.97,77880.0,35.2,-0.01971,1e-05,3.42994]
[1776923025810,56.97,77880.0,35.2,-0.01971,1e-05,3.42994]
[1776923035773,56.98,77880.21,35.2,-0.01971,1e-05,3.4299]
[1776923041817,56.98,77881.5,35.2,-0.0197,1e-05,3.42788]
[1776923046854,56.98,77880.51,35.2,-0.01971,1e-05,3.42967]
[1776923051888,56.98,77878.23,35.2,-0.01974,1e-05,3.43362]
[1776923056924,56.98,77876.73,35.2,-0.01976,1e-05,3.4362]
[1776923062965,56.98,77877.43,35.2,-0.01975,1e-05,3.43506]
[1776923068001,56.98,77881.97,35.2,-0.0197,1e-05,3.42746]
[1776923073036,56.98,77894.22,35.2,-0.01955,1e-05,3.40511]
[1776923078071,56.98,77891.53,35.2,-0.01958,1e-05,3.40993]
[1776923083106,56.98,77890.34,35.2,-0.01959,1e-05,3.41223]
[1776923088141,56.98,77892.89,35.2,-0.01957,1e-05,3.40826]
[1776923093176,56.98,77893.77,35.2,-0.01956,1e-05,3.40714]
[1776923098210,56.99,77893.53,35.2,-0.01956,1e-05,3.40788]
[1776923103245,56.99,77888.16,35.2,-0.01963,1e-05,3.41722]
[1776923108888,56.99,77902.17,35.2,-0.01947,1e-05,3.39404]
[1776923114842,56.99,77906.97,35.2,-0.01942,1e-05,3.3865]
[1776923121371,56.99,77912.9,35.2,-0.01935,1e-05,3.37755]
[1776923126407,57.0,77916.09,35.2,-0.01932,1e-05,3.37281]
[1776923131442,57.0,77917.1,35.2,-0.0193,1e-05,3.36976]
[1776923136477,57.0,77916.14,35.2,-0.01932,1e-05,3.37194]
[1776923141512,57.0,77919.44,35.2,-0.01928,1e-05,3.36703]
[1776923146547,57.01,77921.81,35.2,-0.01926,1e-05,3.36368]
[1776923151582,57.01,77921.17,35.2,-0.01927,1e-05,3.36533]
[1776923156617,57.01,77923.87,35.2,-0.01924,1e-05,3.36143]
[1776923161652,57.01,77924.4,35.2,-0.01924,1e-05,3.36114]
[1776923167695,57.02,77924.95,35.2,-0.01924,1e-05,3.36096]
[1776923172730,57.02,77934.83,35.2,-0.01913,1e-05,3.34525]
[1776923177765,57.02,77948.04,35.2,-0.01899,1e-05,3.32437]
[1776923182802,57.03,77949.47,35.2,-0.01898,1e-05,3.32299]
[1776923187840,57.03,77950.94,35.2,-0.01897,1e-05,3.32155]
[1776923192906,57.03,77950.94,35.2,-0.01896,1e-05,3.3204]
[1776923197911,57.04,77967.92,35.2,-0.01878,1e-05,3.29388]
[1776923202946,57.04,77964.78,35.2,-0.01882,1e-05,3.3002]
[1776923207485,57.05,77964.38,35.2,-0.01883,1e-05,3.30179]
[1776923213019,57.05,77965.29,35.2,-0.01883,1e-05,3.30168]
[1776923218056,57.06,77965.78,35.2,-0.01884,1e-05,3.30202]
[1776923223091,57.06,77953.37,35.2,-0.01898,1e-05,3.32343]
[1776923228126,57.07,77948.89,35.2,-0.01904,1e-05,3.33177]
[1776923233161,57.07,77951.07,35.2,-0.01902,1e-05,3.32915]
[1776923238195,57.07,77949.96,35.2,-0.01904,1e-05,3.33194]
[1776923243232,57.08,77951.34,35.2,-0.01903,1e-05,3.33081]
[1776923248267,57.08,77953.4,35.2,-0.01902,1e-05,3.32837]
[1776923253301,57.09,77956.11,35.2,-0.01898,1e-05,3.32293]
[1776923258336,57.09,77947.64,35.2,-0.01908,1e-05,3.33781]
[1776923264378,57.09,77946.84,35.2,-0.0191,1e-05,3.34018]
[1776923270422,57.1,77947.24,35.2,-0.0191,1e-05,3.34057]
[1776923275461,57.1,77957.12,35.2,-0.019,1e-05,3.32528]
[1776923280496,57.11,77956.96,35.2,-0.01901,1e-05,3.32654]
[1776923285530,57.11,77954.22,35.2,-0.01904,1e-05,3.33201]
[1776923290565,57.11,77950.67,35.2,-0.01909,1e-05,3.33879]
[1776923296609,57.12,77950.36,35.2,-0.0191,1e-05,3.34035]
[1776923301644,57.12,77947.91,35.2,-0.01913,1e-05,3.34525]
[1776923306679,57.13,77956.08,35.2,-0.01905,1e-05,3.33267]
[1776923311714,57.13,77957.64,35.2,-0.01902,1e-05,3.3291]
[1776923316749,57.13,77956.0,35.2,-0.01905,1e-05,3.33274]
[1776923321784,57.14,77955.1,35.2,-0.01907,1e-05,3.33514]
[1776923326820,57.14,77956.9,35.2,-0.01905,1e-05,3.33308]
[1776923331855,57.14,77956.88,35.2,-0.01906,1e-05,3.33402]
[1776923336890,57.15,77969.31,35.2,-0.01892,1e-05,3.31457]
[1776923342132,57.15,77968.43,35.2,-0.01894,1e-05,3.31707]
[1776923347970,57.16,77985.6,35.2,-0.01876,1e-05,3.29047]
[1776923353005,57.16,77982.13,35.2,-0.0188,1e-05,3.29734]
[1776923358043,57.17,77982.64,35.2,-0.01881,1e-05,3.29767]
[1776923363077,57.17,77982.64,35.2,-0.01881,1e-05,3.29884]
[1776923368115,57.18,77990.04,35.2,-0.01874,1e-05,3.28797]
[1776923373151,57.18,78001.44,35.2,-0.01861,1e-05,3.26888]
[1776923378186,57.19,78008.25,35.2,-0.01855,1e-05,3.2593]
[1776923383221,57.19,78007.72,35.2,-0.01856,1e-05,3.26163]
[1776923385795,57.2,78010.13,35.2,-0.01854,1e-05,3.25803]
[1776923391277,57.2,78012.37,35.2,-0.01853,1e-05,3.25654]
[1776923396312,57.21,78008.27,35.2,-0.01858,1e-05,3.26467]
[1776923401347,57.22,78009.6,35.2,-0.01858,1e-05,3.26398]
[1776923406383,57.22,78010.6,35.2,-0.01858,1e-05,3.26414]
[1776923411418,57.23,78006.28,35.2,-0.01863,1e-05,3.27258]
[1776923416453,57.24,78012.56,35.2,-0.01857,1e-05,3.26387]
[1776923421489,57.24,78021.84,35.2,-0.01848,1e-05,3.25041]
[1776923423062,57.24,78021.84,35.2,-0.01848,1e-05,3.25041]
[1776923428538,57.25,78029.14,35.2,-0.01842,1e-05,3.24101]
[1776923433573,57.26,78029.62,35.2,-0.01841,1e-05,3.23997]
[1776923438607,57.27,78029.46,35.2,-0.01843,1e-05,3.24185]
[1776923443643,57.27,78030.37,35.2,-0.01843,1e-05,3.24198]
[1776923448677,57.28,78029.13,35.2,-0.01845,1e-05,3.24554]
[1776923453713,57.29,78030.82,35.2,-0.01844,1e-05,3.24438]
[1776923458747,57.29,78043.88,35.2,-0.01831,1e-05,3.22511]
[1776923463783,57.3,78055.19,35.2,-0.0182,1e-05,3.20879]
[1776923468818,57.31,78055.3,35.2,-0.01821,1e-05,3.21042]
[1776923473853,57.31,78053.72,35.2,-0.01824,1e-05,3.2147]
[1776923478888,57.32,78056.43,35.2,-0.01822,1e-05,3.21213]
[1776923482772,57.33,78057.49,35.2,-0.01822,1e-05,3.21151]
[1776923486322,57.33,78063.29,35.2,-0.01816,1e-05,3.20371]
[1776923488497,57.34,78076.75,35.2,-0.01802,1e-05,3.18316]
[1776923490582,57.34,78076.24,35.2,-0.01803,1e-05,3.18476]
[1776923492036,57.34,78075.73,35.2,-0.01804,1e-05,3.18596]
[1776923494727,57.35,78064.69,35.2,-0.01816,1e-05,3.20266]
[1776923497910,57.35,78067.59,35.2,-0.01813,1e-05,3.19915]
[1776923500930,57.35,78061.02,35.2,-0.01821,1e-05,3.21067]
[1776923500935,57.35,78061.02,35.2,-0.01821,1e-05,3.21067]
[1776923506087,57.36,78052.85,35.2,-0.01831,1e-05,3.22566]
[1776923511123,57.37,78047.81,35.2,-0.01838,1e-05,3.23527]
[1776923516157,57.38,78059.33,35.2,-0.01826,1e-05,3.21849]
[1776923521193,57.38,78052.58,35.2,-0.01835,1e-05,3.23089]
[1776923526228,57.39,78054.09,35.2,-0.01834,1e-05,3.22999]
[1776923531263,57.4,78057.36,35.2,-0.01832,1e-05,3.22633]
[1776923536298,57.4,78062.36,35.2,-0.01827,1e-05,3.21992]
[1776923543339,57.41,78064.76,35.2,-0.01826,1e-05,3.21804]
[1776923548384,57.42,78065.42,35.2,-0.01826,1e-05,3.21891]
[1776923553420,57.42,78065.97,35.2,-0.01826,1e-05,3.21771]
[1776923554348,57.42,78065.97,35.2,-0.01826,1e-05,3.21771]
[1776923559462,57.43,78072.1,35.2,-0.01821,1e-05,3.20986]
[1776923561584,57.43,78083.16,35.2,-0.01809,1e-05,3.19265]
[1776923565225,57.44,78085.1,35.2,-0.01807,1e-05,3.19064]
[1776923565666,57.44,78085.21,35.2,-0.01808,1e-05,3.19119]
[1776923566020,57.44,78085.21,35.2,-0.01808,1e-05,3.19119]
[1776923566135,57.44,78085.21,35.2,-0.01808,1e-05,3.19119]
[1776923566180,57.44,78085.21,35.2,-0.01808,1e-05,3.19119]
[1776923566313,57.44,78085.21,35.2,-0.01808,1e-05,3.19119]
[1776923566190,57.44,78092.35,35.2,-0.018,1e-05,3.17987]
[1776923566867,57.44,78092.35,35.2,-0.018,1e-05,3.17987]
[1776923567312,57.44,78092.35,35.2,-0.018,1e-05,3.17987]
[1776923566967,57.44,78112.55,35.2,-0.01778,1e-05,3.14782]
[1776923571369,57.43,78110.07,35.2,-0.0178,1e-05,3.15052]
[1776923571843,57.43,78110.07,35.2,-0.0178,1e-05,3.15052]
[1776923575760,57.43,78103.59,35.2,-0.01786,1e-05,3.1595]
[1776923575770,57.43,78103.59,35.2,-0.01786,1e-05,3.1595]
[1776923577959,57.43,78101.95,35.2,-0.01788,1e-05,3.16147]
[1776923579173,57.43,78102.43,35.2,-0.01787,1e-05,3.16042]
[1776923580101,57.42,78094.69,35.2,-0.01795,1e-05,3.17227]
[1776923580180,57.42,78094.69,35.2,-0.01795,1e-05,3.17227]
[1776923580285,57.42,78086.64,35.2,-0.01803,1e-05,3.18463]
[1776923581245,57.42,78086.64,35.2,-0.01803,1e-05,3.18463]
[1776923582042,57.42,78086.69,35.2,-0.01804,1e-05,3.18494]
[1776923582133,57.43,78085.48,35.2,-0.01805,1e-05,3.18724]
[1776923583045,57.43,78085.48,35.2,-0.01805,1e-05,3.18724]
[1776923583120,57.43,78083.25,35.2,-0.01807,1e-05,3.19041]
[1776923584335,57.43,78083.25,35.2,-0.01807,1e-05,3.19041]
[1776923586428,57.43,78079.81,35.2,-0.01812,1e-05,3.19701]
[1776923587759,57.43,78077.83,35.2,-0.01814,1e-05,3.20015]
[1776923590543,57.44,78073.74,35.2,-0.01819,1e-05,3.20812]
[1776923594915,57.44,78075.71,35.2,-0.01818,1e-05,3.20642]
[1776923600765,57.45,78081.07,35.2,-0.01814,1e-05,3.20048]
[1776923605801,57.46,78089.35,35.2,-0.01806,1e-05,3.1893]
[1776923606405,57.46,78089.35,35.2,-0.01806,1e-05,3.1893]
[1776923611843,57.47,78079.39,35.2,-0.01818,1e-05,3.20533]
[1776923616878,57.48,78077.83,35.2,-0.0182,1e-05,3.20961]
[1776923621913,57.49,78075.94,35.2,-0.01824,1e-05,3.21439]
[1776923626948,57.49,78077.66,35.2,-0.01823,1e-05,3.21343]
[1776923631983,57.5,78077.39,35.2,-0.01824,1e-05,3.21564]
[1776923637044,57.51,78079.16,35.2,-0.01823,1e-05,3.21423]
[1776923637694,57.51,78084.82,35.2,-0.01818,1e-05,3.20561]
[1776923643062,57.52,78090.78,35.2,-0.01813,1e-05,3.19845]
[1776923648097,57.52,78080.54,35.2,-0.01825,1e-05,3.21649]
[1776923653132,57.53,78081.75,35.2,-0.01825,1e-05,3.2163]
[1776923658167,57.54,78081.22,35.2,-0.01827,1e-05,3.21888]
[1776923663202,57.55,78080.43,35.2,-0.01829,1e-05,3.22186]
[1776923669244,57.55,78079.26,35.2,-0.01831,1e-05,3.22569]
[1776923674278,57.56,78072.49,35.2,-0.01838,1e-05,3.2361]
[1776923679314,57.57,78070.82,35.2,-0.01841,1e-05,3.24029]
[1776923684349,57.57,78071.32,35.2,-0.01842,1e-05,3.24092]
[1776923689384,57.58,78071.09,35.2,-0.01843,1e-05,3.24271]
[1776923694419,57.59,78075.77,35.2,-0.01839,1e-05,3.23668]
[1776923698393,57.59,78076.0,35.2,-0.01839,1e-05,3.23718]
[1776923698802,57.59,78072.17,35.2,-0.01843,1e-05,3.24357]
[1776923699167,57.59,78072.17,35.2,-0.01843,1e-05,3.24357]
[1776923699250,57.59,78072.17,35.2,-0.01843,1e-05,3.24357]
[1776923699397,57.59,78072.17,35.2,-0.01843,1e-05,3.24357]
[1776923699540,57.59,78013.24,35.2,-0.01909,1e-05,3.33828]
[1776923700811,57.59,78012.18,35.2,-0.0191,1e-05,3.34012]
[1776923701220,57.59,78012.18,35.2,-0.0191,1e-05,3.34012]
[1776923701947,57.59,78023.73,35.2,-0.01897,1e-05,3.32142]
[1776923705855,57.59,78028.8,35.2,-0.01892,1e-05,3.31384]
[1776923709695,57.6,78041.83,35.2,-0.01878,1e-05,3.29345]
[1776923710054,57.6,78041.83,35.2,-0.01878,1e-05,3.29345]
[1776923710770,57.6,78041.19,35.2,-0.01879,1e-05,3.29469]
[1776923715798,57.6,78043.72,35.2,-0.01876,1e-05,3.29097]
[1776923721614,57.6,78043.34,35.2,-0.01877,1e-05,3.29285]
[1776923726649,57.61,78041.41,35.2,-0.0188,1e-05,3.29699]
[1776923731684,57.61,78040.47,35.2,-0.01881,1e-05,3.29758]
[1776923736719,57.62,78041.86,35.2,-0.0188,1e-05,3.29655]
[1776923737656,57.62,78041.86,35.2,-0.0188,1e-05,3.29655]
[1776923742761,57.62,78041.77,35.2,-0.01881,1e-05,3.2979]
[1776923747795,57.63,78041.1,35.2,-0.01882,1e-05,3.29999]
[1776923752831,57.63,78040.47,35.2,-0.01884,1e-05,3.30198]
[1776923757866,57.63,78047.36,35.2,-0.01877,1e-05,3.29183]
[1776923758670,57.63,78047.36,35.2,-0.01877,1e-05,3.29183]
[1776923763909,57.64,78054.63,35.2,-0.0187,1e-05,3.28146]
[1776923768943,57.64,78063.83,35.2,-0.0186,1e-05,3.26783]
[1776923773979,57.65,78065.02,35.2,-0.0186,1e-05,3.26713]
[1776923779013,57.65,78067.11,35.2,-0.01858,1e-05,3.26498]
[1776923782447,57.66,78066.67,35.2,-0.01859,1e-05,3.26616]
[1776923783854,57.66,78067.04,35.2,-0.01859,1e-05,3.26604]
[1776923789708,57.66,78070.03,35.2,-0.01857,1e-05,3.26266]
[1776923795126,57.67,78071.2,35.2,-0.01855,1e-05,3.26025]
[1776923800162,57.67,78075.15,35.2,-0.01852,1e-05,3.25509]
[1776923805197,57.68,78067.8,35.2,-0.0186,1e-05,3.26797]
[1776923810232,57.68,78064.32,35.2,-0.01865,1e-05,3.27459]
[1776923815267,57.69,78050.1,35.2,-0.01881,1e-05,3.29835]
[1776923820301,57.69,78051.25,35.2,-0.0188,1e-05,3.29732]
[1776923825337,57.69,78051.84,35.2,-0.0188,1e-05,3.29721]
[1776923831379,57.7,78051.15,35.2,-0.01882,1e-05,3.29933]
[1776923836415,57.7,78052.35,35.2,-0.01881,1e-05,3.29824]
[1776923841450,57.7,78051.88,35.2,-0.01882,1e-05,3.29983]
[1776923846485,57.71,78053.35,35.2,-0.01881,1e-05,3.2983]
[1776923851520,57.71,78053.44,35.2,-0.0188,1e-05,3.29705]
[1776923856555,57.72,78054.01,35.2,-0.0188,1e-05,3.29699]
[1776923861589,57.72,78053.47,35.2,-0.01882,1e-05,3.29871]
[1776923866626,57.72,78053.48,35.2,-0.01882,1e-05,3.29954]
[1776923871661,57.73,78053.9,35.2,-0.01882,1e-05,3.29969]
[1776923876699,57.73,78054.84,35.2,-0.01882,1e-05,3.299]
[1776923881735,57.73,78050.76,35.2,-0.01887,1e-05,3.30642]
[1776923886769,57.74,78037.63,35.2,-0.01902,1e-05,3.32836]
[1776923891805,57.74,78037.09,35.2,-0.01903,1e-05,3.32982]
[1776923896840,57.74,78037.08,35.2,-0.01903,1e-05,3.33043]
[1776923901875,57.74,78036.93,35.2,-0.01904,1e-05,3.33127]
[1776923906910,57.75,78039.77,35.2,-0.01901,1e-05,3.32741]
[1776923911944,57.75,78039.4,35.2,-0.01901,1e-05,3.32672]
[1776923916980,57.75,78038.22,35.2,-0.01903,1e-05,3.32931]
[1776923922015,57.75,78039.33,35.2,-0.01902,1e-05,3.32818]
[1776923927050,57.76,78038.38,35.2,-0.01904,1e-05,3.3304]
[1776923932085,57.76,78039.26,35.2,-0.01903,1e-05,3.32965]
[1776923937120,57.76,78037.81,35.2,-0.01905,1e-05,3.33268]
[1776923942155,57.77,78038.19,35.2,-0.01905,1e-05,3.33272]
[1776923948197,57.77,78037.39,35.2,-0.01907,1e-05,3.33483]
[1776923953232,57.77,78034.24,35.2,-0.01911,1e-05,3.34059]
[1776923958267,57.77,78035.17,35.2,-0.0191,1e-05,3.33969]
[1776923963340,57.78,78031.45,35.2,-0.01914,1e-05,3.34636]
[1776923968375,57.78,78032.3,35.2,-0.01914,1e-05,3.34557]
[1776923971885,57.78,78032.26,35.2,-0.01914,1e-05,3.34587]
[1776923973261,57.78,78032.32,35.2,-0.01913,1e-05,3.34406]
[1776923978446,57.78,78032.51,35.2,-0.01913,1e-05,3.34449]
[1776923983481,57.79,78032.25,35.2,-0.01914,1e-05,3.34553]
[1776923989523,57.79,78032.62,35.2,-0.01914,1e-05,3.34567]
[1776923994558,57.79,78032.52,35.2,-0.01915,1e-05,3.34645]
[1776923999685,57.79,78047.04,35.2,-0.01899,1e-05,3.32335]
[1776924001608,57.8,78066.37,35.2,-0.01878,1e-05,3.29267]
[1776924001930,57.8,78066.37,35.2,-0.01878,1e-05,3.29267]
[1776924005898,57.8,78073.01,35.2,-0.01871,1e-05,3.28264]
[1776924006494,57.8,78074.01,35.2,-0.0187,1e-05,3.28126]
[1776924008184,57.8,78073.4,35.2,-0.01871,1e-05,3.28269]
[1776924013692,57.79,78073.66,35.2,-0.01869,1e-05,3.28009]
[1776924018772,57.78,78072.84,35.2,-0.01869,1e-05,3.27949]
[1776924024768,57.77,78073.65,35.2,-0.01866,1e-05,3.2748]
[1776924029509,57.76,78073.1,35.2,-0.01865,1e-05,3.27375]
[1776924034841,57.75,78089.23,35.2,-0.01844,1e-05,3.24323]
[1776924039875,57.74,78099.23,35.2,-0.01832,1e-05,3.22525]
[1776924044911,57.73,78096.19,35.2,-0.01834,1e-05,3.22807]
[1776924046532,57.73,78095.79,35.2,-0.01834,1e-05,3.22831]
[1776924051961,57.72,78095.01,35.2,-0.01833,1e-05,3.22724]
[1776924058005,57.71,78091.4,35.2,-0.01836,1e-05,3.23074]
[1776924063403,57.71,78089.98,35.2,-0.01836,1e-05,3.2315]
[1776924069997,57.69,78073.99,35.2,-0.01852,1e-05,3.25363]
[1776924075128,57.69,78089.82,35.2,-0.01835,1e-05,3.22874]
[1776924080163,57.7,78091.29,35.2,-0.01834,1e-05,3.22732]
[1776924081011,57.7,78091.29,35.2,-0.01834,1e-05,3.22732]
[1776924084115,57.7,78093.05,35.2,-0.01831,1e-05,3.22397]
[1776924085444,57.69,78095.89,35.2,-0.01828,1e-05,3.21911]
[1776924090953,57.69,78098.98,35.2,-0.01823,1e-05,3.2125]
[1776924096274,57.68,78086.25,35.2,-0.01835,1e-05,3.22824]
[1776924101310,57.67,78095.14,35.2,-0.01824,1e-05,3.21238]
[1776924104830,57.67,78095.27,35.2,-0.01823,1e-05,3.21149]
[1776924110373,57.66,78087.91,35.2,-0.0183,1e-05,3.22076]
[1776924115548,57.65,78092.63,35.2,-0.01823,1e-05,3.21191]
[1776924121450,57.65,78090.63,35.2,-0.01826,1e-05,3.21592]
[1776924126485,57.66,78085.19,35.2,-0.01833,1e-05,3.22544]
[1776924127053,57.66,78085.19,35.2,-0.01833,1e-05,3.22544]
[1776924132527,57.65,78086.48,35.2,-0.0183,1e-05,3.22181]
[1776924137562,57.64,78083.11,35.2,-0.01833,1e-05,3.22541]
[1776924138072,57.64,78083.11,35.2,-0.01833,1e-05,3.22541]
[1776924142597,57.64,78081.99,35.2,-0.01834,1e-05,3.22751]
[1776924143604,57.65,78080.67,35.2,-0.01836,1e-05,3.22978]
[1776924148641,57.65,78079.55,35.2,-0.01837,1e-05,3.23233]
[1776924153676,57.65,78082.92,35.2,-0.01833,1e-05,3.22582]
[1776924159718,57.66,78082.76,35.2,-0.01834,1e-05,3.22698]
[1776924164755,57.66,78094.84,35.2,-0.01821,1e-05,3.20864]
[1776924169790,57.66,78095.12,35.2,-0.01822,1e-05,3.2091]
[1776924170098,57.66,78095.12,35.2,-0.01822,1e-05,3.2091]
[1776924175831,57.66,78104.73,35.2,-0.0181,1e-05,3.1925]
[1776924180866,57.65,78104.88,35.2,-0.01809,1e-05,3.19074]
[1776924182330,57.65,78104.58,35.2,-0.01809,1e-05,3.19092]
[1776924183950,57.65,78115.89,35.2,-0.01797,1e-05,3.17285]
[1776924189929,57.64,78126.03,35.2,-0.01785,1e-05,3.15517]
[1776924194968,57.63,78115.69,35.2,-0.01795,1e-05,3.17013]
[1776924200008,57.63,78112.63,35.2,-0.01798,1e-05,3.17362]
[1776924205042,57.62,78108.84,35.2,-0.01801,1e-05,3.17824]
[1776924210077,57.62,78108.95,35.2,-0.018,1e-05,3.17673]
[1776924215112,57.61,78109.56,35.2,-0.01797,1e-05,3.17259]
[1776924220147,57.61,78095.93,35.2,-0.01811,1e-05,3.19276]
[1776924225183,57.6,78106.6,35.2,-0.01799,1e-05,3.17461]
[1776924228055,57.6,78106.23,35.2,-0.01799,1e-05,3.17493]
[1776924228204,57.6,78124.32,35.2,-0.01779,1e-05,3.14611]
[1776924229699,57.6,78124.32,35.2,-0.01779,1e-05,3.14611]
[1776924235256,57.59,78128.86,35.2,-0.01773,1e-05,3.13733]
[1776924240291,57.59,78128.23,35.2,-0.01773,1e-05,3.13733]
[1776924245327,57.58,78126.86,35.2,-0.01774,1e-05,3.13849]
[1776924250361,57.58,78125.72,35.2,-0.01775,1e-05,3.13924]
[1776924255396,57.57,78127.35,35.2,-0.01772,1e-05,3.13569]
[1776924260432,57.57,78121.03,35.2,-0.01778,1e-05,3.14452]
[1776924265467,57.57,78129.33,35.2,-0.01769,1e-05,3.1306]
[1776924270502,57.56,78130.84,35.2,-0.01767,1e-05,3.12729]
[1776924276545,57.56,78133.47,35.2,-0.01762,1e-05,3.12024]
[1776924281580,57.55,78135.91,35.2,-0.01759,1e-05,3.11557]
[1776924286615,57.55,78138.19,35.2,-0.01756,1e-05,3.11118]
[1776924291650,57.55,78139.94,35.2,-0.01754,1e-05,3.10762]
[1776924296771,57.54,78145.36,35.2,-0.01748,1e-05,3.09865]
[1776924302727,57.54,78146.25,35.2,-0.01746,1e-05,3.09625]
[1776924306456,57.54,78154.18,35.2,-0.01737,1e-05,3.08362]
[1776924309151,57.54,78168.31,35.2,-0.01723,1e-05,3.06177]
[1776924314815,57.53,78165.07,35.2,-0.01726,1e-05,3.06616]
[1776924320129,57.53,78168.5,35.2,-0.01722,1e-05,3.06057]
[1776924325556,57.53,78169.02,35.2,-0.01721,1e-05,3.05933]
[1776924330927,57.53,78171.21,35.2,-0.01719,1e-05,3.05557]
[1776924335962,57.53,78182.02,35.2,-0.01706,1e-05,3.03703]
[1776924340547,57.53,78184.29,35.2,-0.01704,1e-05,3.03347]
[1776924346040,57.53,78194.43,35.2,-0.01694,1e-05,3.01806]
[1776924351075,57.53,78199.87,35.2,-0.01688,1e-05,3.00991]
[1776924353879,57.53,78202.67,35.2,-0.01685,1e-05,3.00573]
[1776924357125,57.53,78225.04,35.2,-0.01663,1e-05,2.97235]
[1776924357526,57.53,78225.04,35.2,-0.01663,1e-05,2.97235]
[1776924362007,57.53,78236.39,35.2,-0.01652,1e-05,2.95585]
[1776924363954,57.53,78232.28,35.2,-0.01656,1e-05,2.96219]
[1776924369207,57.53,78233.71,35.2,-0.01655,1e-05,2.96072]
[1776924371222,57.53,78214.72,35.2,-0.01674,1e-05,2.98931]
[1776924376257,57.54,78211.57,35.2,-0.01678,1e-05,2.99435]
[1776924381292,57.54,78224.92,35.2,-0.01664,1e-05,2.9746]
[1776924386327,57.54,78241.29,35.2,-0.01648,1e-05,2.95067]
[1776924389109,57.54,78243.36,35.2,-0.01646,1e-05,2.94771]
[1776924392240,57.54,78252.47,35.2,-0.01638,1e-05,2.93459]
[1776924392369,57.54,78273.09,35.2,-0.01616,1e-05,2.90274]
[1776924393827,57.54,78273.09,35.2,-0.01616,1e-05,2.90274]
[1776924399418,57.55,78254.58,35.2,-0.01636,1e-05,2.93138]
[1776924404622,57.55,78251.74,35.2,-0.01639,1e-05,2.93618]
[1776924404929,57.55,78251.74,35.2,-0.01639,1e-05,2.93618]
[1776924405626,57.55,78253.46,35.2,-0.01637,1e-05,2.93378]
[1776924406308,57.55,78258.31,35.2,-0.01632,1e-05,2.92677]
[1776924409327,57.55,78262.69,35.2,-0.01628,1e-05,2.91968]
[1776924410207,57.55,78264.31,35.2,-0.01626,1e-05,2.91699]
[1776924413527,57.54,78270.24,35.2,-0.01619,1e-05,2.90709]
[1776924413626,57.54,78267.79,35.2,-0.01622,1e-05,2.9104]
[1776924414487,57.54,78267.79,35.2,-0.01622,1e-05,2.9104]
[1776924414527,57.54,78261.29,35.2,-0.01628,1e-05,2.92015]
[1776924419562,57.54,78267.45,35.2,-0.01621,1e-05,2.9096]
[1776924424597,57.53,78270.36,35.2,-0.01617,1e-05,2.90388]
[1776924426917,57.53,78271.26,35.2,-0.01616,1e-05,2.90228]
[1776924427316,57.53,78271.26,35.2,-0.01616,1e-05,2.90228]
[1776924426953,57.53,78263.76,35.2,-0.01623,1e-05,2.91301]
[1776924427618,57.53,78249.89,35.2,-0.01637,1e-05,2.93363]
[1776924428889,57.53,78249.89,35.2,-0.01637,1e-05,2.93363]
[1776924428903,57.53,78237.14,35.2,-0.0165,1e-05,2.95218]
[1776924429399,57.53,78237.14,35.2,-0.0165,1e-05,2.95218]
[1776924431430,57.53,78229.29,35.2,-0.01658,1e-05,2.96408]
[1776924436684,57.53,78231.08,35.2,-0.01656,1e-05,2.96198]
[1776924438688,57.53,78231.08,35.2,-0.01656,1e-05,2.96198]
[1776924444740,57.53,78233.99,35.2,-0.01654,1e-05,2.95841]
[1776924448984,57.53,78234.83,35.2,-0.01653,1e-05,2.95745]
[1776924454810,57.54,78231.42,35.2,-0.01656,1e-05,2.96136]
[1776924460197,57.54,78231.92,35.2,-0.01656,1e-05,2.96095]
[1776924465692,57.54,78235.69,35.2,-0.01652,1e-05,2.95588]
[1776924471367,57.54,78237.57,35.2,-0.01651,1e-05,2.95353]
[1776924472736,57.54,78237.42,35.2,-0.01651,1e-05,2.95394]
[1776924477972,57.55,78237.37,35.2,-0.01651,1e-05,2.95454]
[1776924480993,57.55,78215.46,35.2,-0.01673,1e-05,2.98747]
[1776924483854,57.55,78223.99,35.2,-0.01665,1e-05,2.97476]
[1776924489050,57.55,78238.43,35.2,-0.01651,1e-05,2.95364]
[1776924494085,57.55,78247.27,35.2,-0.01642,1e-05,2.94107]
[1776924498284,57.55,78250.46,35.2,-0.01639,1e-05,2.9367]
[1776924504049,57.56,78248.88,35.2,-0.01641,1e-05,2.93976]
[1776924508553,57.56,78250.7,35.2,-0.0164,1e-05,2.93766]
[1776924514225,57.56,78241.98,35.2,-0.01648,1e-05,2.94939]
[1776924519300,57.56,78248.61,35.2,-0.01642,1e-05,2.94003]
[1776924525336,57.57,78246.13,35.2,-0.01645,1e-05,2.9445]
[1776924530371,57.57,78253.55,35.2,-0.01638,1e-05,2.93418]
[1776924532337,57.57,78254.04,35.2,-0.01637,1e-05,2.93359]
[1776924537420,57.57,78262.63,35.2,-0.0163,1e-05,2.92177]
[1776924542456,57.58,78263.94,35.2,-0.01629,1e-05,2.92063]
[1776924544172,57.58,78263.95,35.2,-0.01629,1e-05,2.92078]
[1776924549505,57.58,78274.07,35.2,-0.0162,1e-05,2.9069]
[1776924554110,57.58,78286.54,35.2,-0.01608,1e-05,2.88921]
[1776924554312,57.59,78286.62,35.2,-0.01608,1e-05,2.8895]
[1776924559576,57.58,78296.32,35.2,-0.01598,1e-05,2.87382]
[1776924564611,57.57,78300.59,35.2,-0.01593,1e-05,2.8665]
[1776924569646,57.57,78295.52,35.2,-0.01597,1e-05,2.87268]
[1776924574681,57.56,78291.33,35.2,-0.01599,1e-05,2.87577]
[1776924579716,57.56,78280.69,35.2,-0.01609,1e-05,2.89003]
[1776924584751,57.55,78275.17,35.2,-0.01613,1e-05,2.89672]
[1776924587056,57.55,78275.26,35.2,-0.01613,1e-05,2.89631]
[1776924587255,57.55,78275.26,35.2,-0.01613,1e-05,2.89631]
[1776924591705,57.54,78268.81,35.2,-0.01618,1e-05,2.90433]
[1776924591800,57.54,78263.35,35.2,-0.01623,1e-05,2.91205]
[1776924596835,57.55,78255.32,35.2,-0.01632,1e-05,2.92464]
[1776924600470,57.55,78255.08,35.2,-0.01632,1e-05,2.9253]
[1776924608335,57.55,78264.08,35.2,-0.01624,1e-05,2.91336]
[1776924612892,57.56,78266.11,35.2,-0.01623,1e-05,2.91128]
[1776924613231,57.56,78266.11,35.2,-0.01623,1e-05,2.91128]
[1776924613809,57.56,78272.31,35.2,-0.01617,1e-05,2.90236]
[1776924614318,57.56,78272.31,35.2,-0.01617,1e-05,2.90236]
[1776924614497,57.56,78272.31,35.2,-0.01617,1e-05,2.90236]
[1776924614970,57.56,78290.05,35.2,-0.016,1e-05,2.87686]
[1776924616806,57.56,78290.8,35.2,-0.01599,1e-05,2.87552]
[1776924617123,57.56,78290.75,35.2,-0.01599,1e-05,2.87535]
[1776924618030,57.56,78290.75,35.2,-0.01599,1e-05,2.87535]
[1776924618088,57.56,78289.77,35.2,-0.016,1e-05,2.877]
[1776924624033,57.55,78274.49,35.2,-0.01614,1e-05,2.89775]
[1776924629068,57.55,78274.83,35.2,-0.01613,1e-05,2.89582]
[1776924634106,57.54,78279.65,35.2,-0.01606,1e-05,2.88563]
[1776924639141,57.53,78278.48,35.2,-0.01606,1e-05,2.88599]
[1776924644176,57.53,78276.97,35.2,-0.01607,1e-05,2.88683]
[1776924649211,57.52,78273.92,35.2,-0.01609,1e-05,2.8899]
[1776924654246,57.52,78272.88,35.2,-0.01609,1e-05,2.89003]
[1776924659281,57.51,78272.18,35.2,-0.01609,1e-05,2.88969]
[1776924664316,57.5,78271.03,35.2,-0.01609,1e-05,2.89002]
[1776924669352,57.5,78278.51,35.2,-0.01601,1e-05,2.8778]
[1776924674387,57.49,78274.87,35.2,-0.01604,1e-05,2.88193]
[1776924679422,57.49,78264.93,35.2,-0.01613,1e-05,2.89516]
[1776924684457,57.48,78265.51,35.2,-0.01611,1e-05,2.893]
[1776924689492,57.48,78261.53,35.2,-0.01614,1e-05,2.89753]
[1776924694527,57.47,78251.01,35.2,-0.01623,1e-05,2.90986]
[1776924699564,57.46,78250.21,35.2,-0.01623,1e-05,2.90958]
[1776924704599,57.46,78250.49,35.2,-0.01621,1e-05,2.90771]
[1776924709636,57.45,78256.83,35.2,-0.01614,1e-05,2.89694]
[1776924714821,57.45,78251.15,35.2,-0.01619,1e-05,2.9042]
[1776924716293,57.44,78273.97,35.2,-0.01596,1e-05,2.87]
[1776924719218,57.44,78269.62,35.2,-0.016,1e-05,2.87612]
[1776924724739,57.43,78260.75,35.2,-0.01608,1e-05,2.88735]
[1776924729774,57.43,78260.58,35.2,-0.01607,1e-05,2.88631]
[1776924735817,57.42,78257.7,35.2,-0.01609,1e-05,2.88874]
[1776924740852,57.41,78257.44,35.2,-0.01608,1e-05,2.88781]
[1776924746682,57.41,78257.63,35.2,-0.01607,1e-05,2.8865]
[1776924755958,57.4,78262.37,35.2,-0.016,1e-05,2.87509]
[1776924760993,57.39,78258.76,35.2,-0.01603,1e-05,2.87917]
[1776924766032,57.39,78250.17,35.2,-0.0161,1e-05,2.89045]
[1776924771067,57.38,78246.45,35.2,-0.01613,1e-05,2.89456]
[1776924776102,57.37,78242.76,35.2,-0.01616,1e-05,2.8986]
[1776924781137,57.37,78242.38,35.2,-0.01615,1e-05,2.89778]
[1776924788186,57.36,78241.65,35.2,-0.01615,1e-05,2.89697]
[1776924793222,57.35,78233.34,35.2,-0.01622,1e-05,2.90784]
[1776924798257,57.35,78232.5,35.2,-0.01622,1e-05,2.90765]
[1776924803292,57.34,78229.04,35.2,-0.01624,1e-05,2.91129]
[1776924808326,57.33,78227.22,35.2,-0.01625,1e-05,2.91248]
[1776924813362,57.33,78220.6,35.2,-0.0163,1e-05,2.91895]
[1776924818397,57.32,78226.96,35.2,-0.01623,1e-05,2.90803]
[1776924823432,57.31,78223.68,35.2,-0.01625,1e-05,2.91139]
[1776924828467,57.31,78221.67,35.2,-0.01626,1e-05,2.91284]
[1776924834510,57.3,78220.45,35.2,-0.01626,1e-05,2.91277]
[1776924836501,57.3,78221.31,35.2,-0.01625,1e-05,2.9112]
[1776924837290,57.3,78222.43,35.2,-0.01623,1e-05,2.90924]
[1776924842566,57.29,78222.71,35.2,-0.01622,1e-05,2.90705]
[1776924847600,57.28,78226.39,35.2,-0.01617,1e-05,2.90018]
[1776924852636,57.28,78225.19,35.2,-0.01618,1e-05,2.90052]
[1776924857670,57.27,78220.17,35.2,-0.01622,1e-05,2.90648]
[1776924862707,57.26,78217.02,35.2,-0.01624,1e-05,2.90961]
[1776924867628,57.26,78216.69,35.2,-0.01623,1e-05,2.90891]
[1776924872776,57.25,78209.18,35.2,-0.01629,1e-05,2.91635]
[1776924877812,57.24,78211.45,35.2,-0.01625,1e-05,2.91146]
[1776924881084,57.24,78213.88,35.2,-0.01623,1e-05,2.90727]
[1776924881580,57.24,78213.88,35.2,-0.01623,1e-05,2.90727]
[1776924882265,57.24,78213.82,35.2,-0.01622,1e-05,2.90677]
[1776924883023,57.24,78221.46,35.2,-0.01615,1e-05,2.89522]
[1776924888889,57.23,78220.78,35.2,-0.01614,1e-05,2.89461]
[1776924891390,57.23,78219.99,35.2,-0.01615,1e-05,2.8955]
[1776924896865,57.22,78219.55,35.2,-0.01614,1e-05,2.89426]
[1776924902987,57.21,78225.31,35.2,-0.01607,1e-05,2.88399]
[1776924908023,57.21,78220.63,35.2,-0.01611,1e-05,2.88959]
[1776924913058,57.2,78217.17,35.2,-0.01613,1e-05,2.89335]
[1776924918093,57.19,78213.35,35.2,-0.01616,1e-05,2.89762]
[1776924923676,57.19,78212.85,35.2,-0.01616,1e-05,2.89727]
[1776924929171,57.18,78213.31,35.2,-0.01614,1e-05,2.89473]
[1776924931497,57.18,78227.51,35.2,-0.016,1e-05,2.87361]
[1776924931825,57.18,78228.91,35.2,-0.01598,1e-05,2.86956]
[1776924937227,57.17,78247.72,35.2,-0.01579,1e-05,2.84077]
[1776924942288,57.17,78259.64,35.2,-0.01567,1e-05,2.82272]
[1776924942796,57.17,78261.99,35.2,-0.01564,1e-05,2.81916]
[1776924948304,57.17,78273.26,35.2,-0.01553,1e-05,2.80231]
[1776924953339,57.16,78258.54,35.2,-0.01567,1e-05,2.82301]
[1776924958374,57.16,78260.98,35.2,-0.01564,1e-05,2.81891]
[1776924963410,57.16,78262.95,35.2,-0.01562,1e-05,2.81554]
[1776924968445,57.16,78261.59,35.2,-0.01563,1e-05,2.81699]
[1776924973480,57.15,78271.49,35.2,-0.01553,1e-05,2.8023]
[1776924978515,57.15,78274.62,35.2,-0.0155,1e-05,2.79742]
[1776924983550,57.15,78264.28,35.2,-0.0156,1e-05,2.81192]
[1776924988585,57.15,78261.56,35.2,-0.01562,1e-05,2.81534]
[1776924993620,57.15,78265.47,35.2,-0.01557,1e-05,2.80749]
[1776924998656,57.14,78266.01,35.2,-0.01556,1e-05,2.8063]
[1776925003690,57.14,78266.55,35.2,-0.01555,1e-05,2.8051]
[1776925008729,57.14,78266.31,35.2,-0.01555,1e-05,2.80504]
[1776925014772,57.14,78263.83,35.2,-0.01557,1e-05,2.80809]
[1776925019808,57.14,78260.12,35.2,-0.01561,1e-05,2.81298]
[1776925024842,57.13,78248.52,35.2,-0.01571,1e-05,2.82925]
[1776925029878,57.13,78244.22,35.2,-0.01575,1e-05,2.83487]
[1776925031893,57.13,78264.71,35.2,-0.01555,1e-05,2.80503]
[1776925036928,57.13,78265.36,35.2,-0.01555,1e-05,2.80368]
[1776925041963,57.13,78263.43,35.2,-0.01556,1e-05,2.80611]
[1776925046998,57.13,78258.65,35.2,-0.01561,1e-05,2.81262]
[1776925052033,57.12,78263.23,35.2,-0.01555,1e-05,2.80384]
[1776925057068,57.12,78266.73,35.2,-0.01551,1e-05,2.79845]
[1776925062242,57.12,78267.21,35.2,-0.01551,1e-05,2.79742]
[1776925068145,57.12,78266.99,35.2,-0.01551,1e-05,2.79733]
[1776925073180,57.12,78270.69,35.2,-0.01547,1e-05,2.79166]
[1776925078215,57.12,78271.21,35.2,-0.01546,1e-05,2.79062]
[1776925083285,57.11,78260.93,35.2,-0.01556,1e-05,2.80501]
[1776925088319,57.11,78259.61,35.2,-0.01557,1e-05,2.80643]
[1776925093355,57.11,78261.87,35.2,-0.01554,1e-05,2.80274]
[1776925098392,57.11,78261.65,35.2,-0.01554,1e-05,2.80263]
[1776925103427,57.11,78261.02,35.2,-0.01554,1e-05,2.8031]
[1776925108461,57.1,78260.14,35.2,-0.01555,1e-05,2.80392]
[1776925113497,57.1,78258.72,35.2,-0.01555,1e-05,2.80377]
[1776925118532,57.1,78258.63,35.2,-0.01555,1e-05,2.80347]
[1776925123567,57.1,78261.33,35.2,-0.01552,1e-05,2.79918]
[1776925128741,57.1,78259.95,35.2,-0.01553,1e-05,2.80094]
[1776925134645,57.09,78261.41,35.2,-0.01552,1e-05,2.79825]
[1776925140687,57.09,78260.61,35.2,-0.01552,1e-05,2.79897]
[1776925145722,57.09,78260.08,35.2,-0.01552,1e-05,2.79937]
[1776925150757,57.09,78260.41,35.2,-0.01552,1e-05,2.79853]
[1776925155792,57.09,78260.04,35.2,-0.01552,1e-05,2.79872]
[1776925160828,57.09,78260.2,35.2,-0.01552,1e-05,2.79813]
[1776925165863,57.08,78266.37,35.2,-0.01545,1e-05,2.78897]
[1776925170898,57.08,78262.18,35.2,-0.01549,1e-05,2.79467]
[1776925175932,57.08,78260.5,35.2,-0.0155,1e-05,2.79501]
[1776925180968,57.08,78262.36,35.2,-0.01548,1e-05,2.79204]
[1776925186002,57.08,78269.43,35.2,-0.01541,1e-05,2.78169]
[1776925191038,57.08,78266.87,35.2,-0.01543,1e-05,2.78513]
[1776925196038,57.08,78268.93,35.2,-0.01541,1e-05,2.78198]
[1776925196076,57.08,78247.7,35.2,-0.01561,1e-05,2.81245]
[1776925196364,57.08,78247.7,35.2,-0.01561,1e-05,2.81245]
[1776925196630,57.08,78247.7,35.2,-0.01561,1e-05,2.81245]
[1776925196972,57.08,78247.7,35.2,-0.01561,1e-05,2.81245]
[1776925197085,57.08,78208.64,35.2,-0.01599,1e-05,2.86923]
[1776925198919,57.08,78201.21,35.2,-0.01606,1e-05,2.87996]
[1776925199096,57.08,78200.55,35.2,-0.01607,1e-05,2.88071]
[1776925199486,57.08,78200.55,35.2,-0.01607,1e-05,2.88071]
[1776925200103,57.08,78200.99,35.2,-0.01606,1e-05,2.88032]
[1776925205120,57.07,78199.83,35.2,-0.01607,1e-05,2.88104]
[1776925206241,57.07,78231.18,35.2,-0.01576,1e-05,2.83474]
[1776925212394,57.07,78237.55,35.2,-0.0157,1e-05,2.82488]
[1776925212631,57.07,78237.55,35.2,-0.0157,1e-05,2.82488]
[1776925212695,57.07,78235.62,35.2,-0.01571,1e-05,2.82747]
[1776925214670,57.07,78233.76,35.2,-0.01573,1e-05,2.83017]
[1776925215149,57.07,78233.76,35.2,-0.01573,1e-05,2.83017]
[1776925215913,57.07,78224.97,35.2,-0.01582,1e-05,2.84349]
[1776925221255,57.07,78225.82,35.2,-0.01581,1e-05,2.84151]
[1776925226290,57.06,78222.2,35.2,-0.01584,1e-05,2.84604]
[1776925230166,57.06,78220.02,35.2,-0.01585,1e-05,2.84875]
[1776925239381,57.05,78226.86,35.2,-0.01577,1e-05,2.83548]
[1776925244416,57.05,78228.56,35.2,-0.01575,1e-05,2.83232]
[1776925249450,57.05,78223.47,35.2,-0.01579,1e-05,2.839]
[1776925254486,57.04,78224.03,35.2,-0.01578,1e-05,2.8374]
[1776925260220,57.04,78222.77,35.2,-0.01579,1e-05,2.83862]
[1776925269591,57.03,78219.71,35.2,-0.01581,1e-05,2.84132]
[1776925274627,57.03,78219.93,35.2,-0.0158,1e-05,2.84018]
[1776925279661,57.03,78220.51,35.2,-0.01579,1e-05,2.83853]
[1776925284697,57.02,78220.0,35.2,-0.01579,1e-05,2.83847]
[1776925289732,57.02,78218.68,35.2,-0.0158,1e-05,2.83959]
[1776925294767,57.02,78219.43,35.2,-0.01578,1e-05,2.83594]
[1776925299802,57.01,78218.83,35.2,-0.01578,1e-05,2.83603]
[1776925304837,57.01,78209.99,35.2,-0.01586,1e-05,2.84805]
[1776925309872,57.0,78208.47,35.2,-0.01587,1e-05,2.84936]
[1776925314933,57.0,78217.32,35.2,-0.01577,1e-05,2.83574]
[1776925320451,57.0,78220.38,35.2,-0.01574,1e-05,2.8304]
[1776925325836,56.99,78238.97,35.2,-0.01556,1e-05,2.80292]
[1776925329287,56.99,78261.79,35.2,-0.01534,1e-05,2.76985]
[1776925335051,56.99,78253.82,35.2,-0.01541,1e-05,2.7811]
[1776925340089,56.99,78255.07,35.2,-0.0154,1e-05,2.77908]
[1776925344393,56.99,78257.29,35.2,-0.01538,1e-05,2.77575]
[1776925350156,56.99,78236.12,35.2,-0.01558,1e-05,2.80586]
[1776925355191,56.99,78235.93,35.2,-0.01557,1e-05,2.80397]
[1776925360226,56.99,78236.62,35.2,-0.01556,1e-05,2.80257]
[1776925365261,56.98,78236.63,35.2,-0.01555,1e-05,2.80218]
[1776925370295,56.98,78243.56,35.2,-0.01549,1e-05,2.79191]
[1776925375331,56.98,78238.11,35.2,-0.01554,1e-05,2.79947]
[1776925380366,56.98,78239.0,35.2,-0.01553,1e-05,2.79786]
[1776925385976,56.98,78239.96,35.2,-0.01552,1e-05,2.79621]
[1776925386355,56.98,78239.96,35.2,-0.01552,1e-05,2.79621]
[1776925386385,56.98,78240.11,35.2,-0.01551,1e-05,2.79587]
[1776925386572,56.98,78240.11,35.2,-0.01551,1e-05,2.79587]
[1776925386621,56.98,78240.11,35.2,-0.01551,1e-05,2.79587]
[1776925387152,56.98,78240.11,35.2,-0.01551,1e-05,2.79587]
[1776925387228,56.98,78294.15,35.2,-0.01501,1e-05,2.71933]
[1776925388146,56.98,78320.08,35.2,-0.01477,1e-05,2.68309]
[1776925394382,56.98,78318.97,35.2,-0.01478,1e-05,2.68528]
[1776925398359,56.98,78336.21,35.2,-0.01463,1e-05,2.66175]
[1776925403540,56.99,78322.24,35.2,-0.01477,1e-05,2.68242]
[1776925408572,56.99,78320.79,35.2,-0.01478,1e-05,2.68503]
[1776925413607,57.0,78307.85,35.2,-0.0149,1e-05,2.702]
[1776925416833,57.0,78326.51,35.2,-0.01473,1e-05,2.67615]
[1776925422971,57.0,78332.92,35.2,-0.01467,1e-05,2.66809]
[1776925428721,57.01,78329.35,35.2,-0.01471,1e-05,2.67403]
[1776925432644,57.01,78341.82,35.2,-0.0146,1e-05,2.65719]
[1776925432749,57.01,78342.27,35.2,-0.0146,1e-05,2.65673]
[1776925434291,57.01,78342.27,35.2,-0.0146,1e-05,2.65673]
[1776925435762,57.01,78342.22,35.2,-0.01461,1e-05,2.65805]
[1776925437687,57.02,78354.97,35.2,-0.0145,1e-05,2.64173]
[1776925438366,57.02,78354.97,35.2,-0.0145,1e-05,2.64173]
[1776925440751,57.03,78350.92,35.2,-0.01455,1e-05,2.64927]
[1776925441377,57.03,78350.92,35.2,-0.01455,1e-05,2.64927]
[1776925443609,57.04,78354.73,35.2,-0.01453,1e-05,2.64593]
[1776925443829,57.04,78360.6,35.2,-0.01448,1e-05,2.6385]
[1776925448872,57.04,78359.23,35.2,-0.0145,1e-05,2.64132]
[1776925454003,57.05,78349.4,35.2,-0.01459,1e-05,2.65558]
[1776925459950,57.05,78347.96,35.2,-0.01461,1e-05,2.65866]
[1776925464985,57.06,78345.5,35.2,-0.01464,1e-05,2.66281]
[1776925470023,57.06,78336.2,35.2,-0.01472,1e-05,2.67631]
[1776925475058,57.06,78335.16,35.2,-0.01473,1e-05,2.67664]
[1776925480093,57.07,78334.7,35.2,-0.01474,1e-05,2.67787]
[1776925485128,57.07,78334.82,35.2,-0.01474,1e-05,2.67829]
[1776925490163,57.07,78334.56,35.2,-0.01475,1e-05,2.67922]
[1776925495198,57.07,78335.06,35.2,-0.01474,1e-05,2.6791]
[1776925500232,57.08,78333.32,35.2,-0.01476,1e-05,2.68208]
[1776925505268,57.08,78333.62,35.2,-0.01477,1e-05,2.68221]
[1776925510303,57.08,78334.19,35.2,-0.01476,1e-05,2.68196]
[1776925515338,57.08,78334.59,35.2,-0.01476,1e-05,2.68193]
[1776925520373,57.09,78335.01,35.2,-0.01476,1e-05,2.68188]
[1776925523730,57.09,78334.58,35.2,-0.01477,1e-05,2.68268]
[1776925524401,57.09,78334.56,35.2,-0.01477,1e-05,2.68292]
[1776925524975,57.09,78334.56,35.2,-0.01477,1e-05,2.68292]
[1776925525408,57.09,78334.78,35.2,-0.01477,1e-05,2.68318]
[1776925530444,57.09,78333.79,35.2,-0.01478,1e-05,2.68506]
[1776925535479,57.09,78334.02,35.2,-0.01478,1e-05,2.68352]
[1776925540513,57.1,78333.31,35.2,-0.01478,1e-05,2.685]
[1776925546556,57.1,78326.12,35.2,-0.01485,1e-05,2.69559]
[1776925551591,57.1,78321.29,35.2,-0.0149,1e-05,2.7027]
[1776925556625,57.1,78320.26,35.2,-0.01491,1e-05,2.7045]
[1776925561661,57.1,78317.31,35.2,-0.01494,1e-05,2.70897]
[1776925566696,57.11,78305.69,35.2,-0.01505,1e-05,2.72568]
[1776925571730,57.11,78305.91,35.2,-0.01505,1e-05,2.7256]
[1776925576766,57.11,78308.49,35.2,-0.01503,1e-05,2.72222]
[1776925581801,57.11,78317.76,35.2,-0.01495,1e-05,2.70954]
[1776925586836,57.11,78325.56,35.2,-0.01488,1e-05,2.69904]
[1776925591871,57.11,78337.88,35.2,-0.01476,1e-05,2.68069]
[1776925596918,57.12,78343.99,35.2,-0.01471,1e-05,2.67275]
[1776925602948,57.12,78350.29,35.2,-0.01466,1e-05,2.66508]
[1776925607983,57.12,78349.71,35.2,-0.01467,1e-05,2.66664]
[1776925613018,57.13,78348.29,35.2,-0.01468,1e-05,2.66934]
[1776925618053,57.13,78347.89,35.2,-0.01469,1e-05,2.67061]
[1776925623088,57.13,78348.19,35.2,-0.01469,1e-05,2.67091]
[1776925628122,57.14,78347.8,35.2,-0.0147,1e-05,2.67216]
[1776925633158,57.14,78348.09,35.2,-0.0147,1e-05,2.67246]
[1776925638192,57.14,78347.27,35.2,-0.01472,1e-05,2.67429]
[1776925643230,57.15,78332.22,35.2,-0.01486,1e-05,2.69581]
[1776925648265,57.15,78334.17,35.2,-0.01484,1e-05,2.69359]
[1776925653299,57.15,78333.71,35.2,-0.01484,1e-05,2.69302]
[1776925658334,57.15,78327.98,35.2,-0.0149,1e-05,2.70147]
[1776925664377,57.16,78328.25,35.2,-0.0149,1e-05,2.70163]
[1776925669412,57.16,78323.21,35.2,-0.01495,1e-05,2.7091]
[1776925674447,57.16,78316.76,35.2,-0.01501,1e-05,2.71847]
[1776925680489,57.16,78315.04,35.2,-0.01503,1e-05,2.72124]
[1776925685524,57.16,78317.02,35.2,-0.01501,1e-05,2.71876]
[1776925691566,57.16,78322.8,35.2,-0.01496,1e-05,2.71108]
[1776925695595,57.17,78323.6,35.2,-0.01495,1e-05,2.71027]
[1776925700630,57.17,78325.73,35.2,-0.01494,1e-05,2.70769]
[1776925705664,57.17,78320.87,35.2,-0.01498,1e-05,2.7149]
[1776925710700,57.17,78324.47,35.2,-0.01495,1e-05,2.71023]
[1776925715735,57.17,78322.09,35.2,-0.01497,1e-05,2.71224]
[1776925720770,57.18,78318.6,35.2,-0.015,1e-05,2.71748]
[1776925725804,57.18,78315.01,35.2,-0.01504,1e-05,2.72282]
[1776925730840,57.18,78313.98,35.2,-0.01505,1e-05,2.72453]
[1776925735875,57.18,78315.55,35.2,-0.01504,1e-05,2.72266]
[1776925740910,57.18,78315.73,35.2,-0.01504,1e-05,2.7227]
[1776925745945,57.18,78315.75,35.2,-0.01504,1e-05,2.72296]
[1776925750986,57.18,78315.13,35.2,-0.01505,1e-05,2.72412]
[1776925756021,57.19,78325.6,35.2,-0.01495,1e-05,2.70983]
[1776925761055,57.19,78327.81,35.2,-0.01493,1e-05,2.70714]
[1776925766091,57.19,78326.39,35.2,-0.01495,1e-05,2.70953]
[1776925771127,57.19,78324.68,35.2,-0.01496,1e-05,2.71057]
[1776925776162,57.19,78325.84,35.2,-0.01495,1e-05,2.70931]
[1776925781197,57.19,78323.54,35.2,-0.01497,1e-05,2.71289]
[1776925786366,57.19,78319.92,35.2,-0.01501,1e-05,2.71814]
[1776925792274,57.2,78318.91,35.2,-0.01502,1e-05,2.72002]
[1776925797309,57.2,78319.19,35.2,-0.01502,1e-05,2.7199]
[1776925801337,57.2,78299.98,35.2,-0.0152,1e-05,2.74711]
[1776925806372,57.2,78318.3,35.2,-0.01503,1e-05,2.72139]
[1776925811407,57.2,78316.02,35.2,-0.01505,1e-05,2.72486]
[1776925816443,57.2,78315.45,35.2,-0.01506,1e-05,2.72592]
[1776925821478,57.2,78315.4,35.2,-0.01506,1e-05,2.72625]
[1776925826514,57.2,78315.53,35.2,-0.01506,1e-05,2.72632]
[1776925831549,57.21,78320.29,35.2,-0.01501,1e-05,2.71817]
[1776925836584,57.21,78321.72,35.2,-0.015,1e-05,2.71648]
[1776925841619,57.21,78322.41,35.2,-0.015,1e-05,2.71586]
[1776925846654,57.21,78321.92,35.2,-0.015,1e-05,2.71687]
[1776925851689,57.21,78321.33,35.2,-0.01501,1e-05,2.71802]
[1776925856724,57.21,78322.56,35.2,-0.015,1e-05,2.7166]
[1776925861762,57.21,78344.68,35.2,-0.0148,1e-05,2.68608]
[1776925866797,57.22,78345.88,35.2,-0.01479,1e-05,2.68499]
[1776925871832,57.22,78343.41,35.2,-0.01482,1e-05,2.68896]
[1776925876866,57.22,78348.07,35.2,-0.01478,1e-05,2.68298]
[1776925881902,57.22,78347.88,35.2,-0.01478,1e-05,2.68376]
[1776925886939,57.23,78350.21,35.2,-0.01477,1e-05,2.68105]
[1776925892130,57.23,78362.6,35.2,-0.01465,1e-05,2.6628]
[1776925892220,57.23,78364.65,35.2,-0.01463,1e-05,2.66012]
[1776925893157,57.23,78364.65,35.2,-0.01463,1e-05,2.66012]
[1776925893890,57.23,78364.65,35.2,-0.01463,1e-05,2.66012]
[1776925899210,57.24,78365.49,35.2,-0.01464,1e-05,2.66158]
[1776925905064,57.26,78365.21,35.2,-0.01467,1e-05,2.66681]
[1776925910100,57.28,78362.27,35.2,-0.01472,1e-05,2.67381]
[1776925915135,57.29,78358.84,35.2,-0.01477,1e-05,2.68144]
[1776925920170,57.3,78358.93,35.2,-0.01479,1e-05,2.68415]
[1776925925204,57.32,78360.79,35.2,-0.01479,1e-05,2.68439]
[1776925930241,57.33,78364.56,35.2,-0.01477,1e-05,2.68199]
[1776925935275,57.34,78365.56,35.2,-0.01478,1e-05,2.68342]
[1776925940311,57.36,78365.22,35.2,-0.0148,1e-05,2.68666]
[1776925945346,57.37,78359.99,35.2,-0.01487,1e-05,2.69663]
[1776925950382,57.38,78359.46,35.2,-0.01489,1e-05,2.7]
[1776925955417,57.39,78360.52,35.2,-0.01489,1e-05,2.69945]
[1776925960452,57.41,78361.29,35.2,-0.0149,1e-05,2.70101]
[1776925965486,57.42,78360.34,35.2,-0.01492,1e-05,2.70496]
[1776925970522,57.43,78360.64,35.2,-0.01493,1e-05,2.70713]
[1776925976567,57.44,78359.8,35.2,-0.01496,1e-05,2.71138]
[1776925981602,57.46,78360.89,35.2,-0.01497,1e-05,2.71238]
[1776925986637,57.47,78360.72,35.2,-0.01499,1e-05,2.71513]
[1776925991673,57.48,78359.81,35.2,-0.01501,1e-05,2.71888]
[1776925995288,57.48,78352.96,35.2,-0.01508,1e-05,2.72993]
[1776925995701,57.49,78352.42,35.2,-0.01509,1e-05,2.73116]
[1776926000736,57.49,78334.3,35.2,-0.01526,1e-05,2.75662]
[1776926005771,57.49,78328.93,35.2,-0.01531,1e-05,2.76397]
[1776926010806,57.48,78336.7,35.2,-0.01523,1e-05,2.75278]
[1776926015842,57.48,78336.17,35.2,-0.01523,1e-05,2.75165]
[1776926020877,57.48,78326.22,35.2,-0.01532,1e-05,2.76555]
[1776926025911,57.48,78326.24,35.2,-0.01532,1e-05,2.76528]
[1776926030947,57.48,78326.0,35.2,-0.01532,1e-05,2.76541]
[1776926035982,57.48,78332.27,35.2,-0.01526,1e-05,2.75636]
[1776926041019,57.48,78330.43,35.2,-0.01528,1e-05,2.75882]
[1776926046054,57.48,78330.81,35.2,-0.01527,1e-05,2.75816]
[1776926051089,57.48,78330.72,35.2,-0.01527,1e-05,2.75816]
[1776926056682,57.48,78330.96,35.2,-0.01527,1e-05,2.75773]
[1776926062166,57.48,78337.2,35.2,-0.01521,1e-05,2.74883]
[1776926067201,57.48,78338.16,35.2,-0.0152,1e-05,2.74744]
[1776926072236,57.48,78337.77,35.2,-0.01519,1e-05,2.7462]
[1776926078278,57.48,78338.13,35.2,-0.01519,1e-05,2.74566]
[1776926083313,57.48,78338.07,35.2,-0.01519,1e-05,2.74571]
[1776926088348,57.48,78323.66,35.2,-0.01533,1e-05,2.76594]
[1776926090362,57.48,78303.67,35.2,-0.01551,1e-05,2.7943]
[1776926095397,57.47,78300.89,35.2,-0.01554,1e-05,2.79774]
[1776926100432,57.47,78301.21,35.2,-0.01553,1e-05,2.79683]
[1776926105467,57.47,78292.96,35.2,-0.01561,1e-05,2.80818]
[1776926109638,57.47,78281.44,35.2,-0.01571,1e-05,2.82437]
[1776926109739,57.47,78280.83,35.2,-0.01572,1e-05,2.82511]
[1776926111511,57.47,78263.6,35.2,-0.01589,1e-05,2.85067]
[1776926116546,57.48,78268.17,35.2,-0.01585,1e-05,2.84552]
[1776926120552,57.48,78268.35,35.2,-0.01586,1e-05,2.84615]
[1776926120921,57.48,78270.24,35.2,-0.01584,1e-05,2.8437]
[1776926126618,57.48,78273.52,35.2,-0.0158,1e-05,2.83793]
[1776926131652,57.47,78272.85,35.2,-0.01579,1e-05,2.83626]
[1776926136689,57.47,78273.12,35.2,-0.01579,1e-05,2.83503]
[1776926141722,57.47,78269.74,35.2,-0.01581,1e-05,2.83904]
[1776926146756,57.46,78265.63,35.2,-0.01585,1e-05,2.84409]
[1776926151792,57.46,78278.86,35.2,-0.01571,1e-05,2.82408]
[1776926156827,57.46,78287.29,35.2,-0.01563,1e-05,2.81131]
[1776926161862,57.45,78285.25,35.2,-0.01564,1e-05,2.81362]
[1776926166897,57.45,78284.53,35.2,-0.01565,1e-05,2.81405]
[1776926171932,57.45,78282.01,35.2,-0.01567,1e-05,2.8171]
[1776926176967,57.44,78281.72,35.2,-0.01567,1e-05,2.81694]
[1776926182002,57.44,78281.91,35.2,-0.01566,1e-05,2.8161]
[1776926186031,57.44,78264.2,35.2,-0.01583,1e-05,2.84112]
[1776926191066,57.44,78262.76,35.2,-0.01583,1e-05,2.84062]
[1776926196101,57.43,78263.51,35.2,-0.01581,1e-05,2.83872]
[1776926201140,57.43,78262.29,35.2,-0.01582,1e-05,2.83966]
[1776926206175,57.42,78261.4,35.2,-0.01582,1e-05,2.84009]
[1776926208508,57.42,78259.76,35.2,-0.01584,1e-05,2.84211]
[1776926209196,57.42,78259.91,35.2,-0.01583,1e-05,2.84171]
[1776926210011,57.42,78259.91,35.2,-0.01583,1e-05,2.84171]
[1776926210203,57.42,78260.76,35.2,-0.01583,1e-05,2.84077]
[1776926215238,57.42,78269.2,35.2,-0.01574,1e-05,2.82771]
[1776926221280,57.42,78268.82,35.2,-0.01574,1e-05,2.82736]
[1776926226315,57.41,78273.83,35.2,-0.01569,1e-05,2.81939]
[1776926231555,57.41,78278.59,35.2,-0.01564,1e-05,2.81203]
[1776926237097,57.41,78279.36,35.2,-0.01563,1e-05,2.81023]
[1776926242427,57.4,78279.73,35.2,-0.01562,1e-05,2.80894]
[1776926247462,57.4,78270.88,35.2,-0.0157,1e-05,2.82109]
[1776926252497,57.4,78262.57,35.2,-0.01576,1e-05,2.8306]
[1776926257533,57.39,78262.43,35.2,-0.01576,1e-05,2.83004]
[1776926262568,57.39,78262.88,35.2,-0.01575,1e-05,2.8286]
[1776926267604,57.39,78259.73,35.2,-0.01578,1e-05,2.83233]
[1776926272639,57.38,78263.03,35.2,-0.01574,1e-05,2.82673]
[1776926277674,57.38,78263.51,35.2,-0.01573,1e-05,2.82524]
[1776926282709,57.38,78268.08,35.2,-0.01568,1e-05,2.81787]
[1776926287745,57.37,78261.8,35.2,-0.01574,1e-05,2.82613]
[1776926292781,57.37,78261.46,35.2,-0.01573,1e-05,2.8258]
[1776926297816,57.37,78254.96,35.2,-0.01579,1e-05,2.83436]
[1776926302851,57.36,78258.23,35.2,-0.01575,1e-05,2.82876]
[1776926308139,57.36,78258.62,35.2,-0.01574,1e-05,2.8275]
[1776926311913,57.36,78276.61,35.2,-0.01556,1e-05,2.79914]
[1776926316949,57.35,78273.94,35.2,-0.01558,1e-05,2.80237]
[1776926321984,57.35,78273.94,35.2,-0.01558,1e-05,2.80181]
[1776926327019,57.35,78268.54,35.2,-0.01562,1e-05,2.809]
[1776926332056,57.34,78272.5,35.2,-0.01558,1e-05,2.80275]
[1776926337091,57.34,78273.24,35.2,-0.01557,1e-05,2.80121]
[1776926342126,57.34,78272.25,35.2,-0.01558,1e-05,2.80214]
[1776926347161,57.34,78268.6,35.2,-0.01561,1e-05,2.80686]
[1776926352196,57.34,78270.6,35.2,-0.01559,1e-05,2.80344]
[1776926357231,57.33,78267.03,35.2,-0.01562,1e-05,2.80807]
[1776926362266,57.33,78266.26,35.2,-0.01562,1e-05,2.80863]
[1776926367302,57.33,78265.86,35.2,-0.01562,1e-05,2.80865]
[1776926372337,57.33,78265.42,35.2,-0.01561,1e-05,2.80694]
[1776926377372,57.32,78256.61,35.2,-0.01569,1e-05,2.81904]
[1776926382407,57.32,78253.73,35.2,-0.01572,1e-05,2.82248]
[1776926382541,57.32,78253.73,35.2,-0.01572,1e-05,2.82248]
[1776926383414,57.32,78253.69,35.2,-0.01572,1e-05,2.82238]
[1776926387525,57.32,78249.32,35.2,-0.01577,1e-05,2.82967]
[1776926387617,57.33,78248.67,35.2,-0.01578,1e-05,2.83124]
[1776926394493,57.32,78247.22,35.2,-0.01578,1e-05,2.83234]
[1776926399528,57.32,78248.06,35.2,-0.01577,1e-05,2.83028]
[1776926404563,57.31,78244.5,35.2,-0.0158,1e-05,2.83461]
[1776926409599,57.31,78249.27,35.2,-0.01575,1e-05,2.82674]
[1776926415640,57.31,78248.19,35.2,-0.01575,1e-05,2.82738]
[1776926420675,57.3,78250.11,35.2,-0.01573,1e-05,2.82384]
[1776926425710,57.3,78249.77,35.2,-0.01573,1e-05,2.8236]
[1776926429150,57.3,78254.12,35.2,-0.01568,1e-05,2.81702]
[1776926429250,57.3,78255.91,35.2,-0.01566,1e-05,2.81431]
[1776926429946,57.3,78255.91,35.2,-0.01566,1e-05,2.81431]
[1776926430046,57.3,78255.21,35.2,-0.01567,1e-05,2.81566]
[1776926435780,57.3,78254.88,35.2,-0.01566,1e-05,2.81359]
[1776926439577,57.29,78247.5,35.2,-0.01573,1e-05,2.82385]
[1776926440421,57.29,78247.5,35.2,-0.01573,1e-05,2.82385]
[1776926439808,57.29,78246.24,35.2,-0.01574,1e-05,2.82552]
[1776926440815,57.29,78246.71,35.2,-0.01574,1e-05,2.82468]
[1776926441512,57.29,78246.71,35.2,-0.01574,1e-05,2.82468]
[1776926441822,57.29,78247.13,35.2,-0.01573,1e-05,2.82393]
[1776926445168,57.29,78249.28,35.2,-0.01571,1e-05,2.82147]
[1776926445249,57.3,78249.76,35.2,-0.01571,1e-05,2.82111]
[1776926450885,57.29,78250.09,35.2,-0.0157,1e-05,2.81981]
[1776926456326,57.29,78250.36,35.2,-0.0157,1e-05,2.81888]
[1776926457798,57.29,78250.37,35.2,-0.0157,1e-05,2.8186]
[1776926457934,57.29,78250.52,35.2,-0.01569,1e-05,2.81825]
[1776926459328,57.29,78250.52,35.2,-0.01569,1e-05,2.81825]
[1776926459430,57.29,78250.52,35.2,-0.0157,1e-05,2.81859]
[1776926462792,57.29,78247.04,35.2,-0.01573,1e-05,2.8232]
[1776926462973,57.29,78247.2,35.2,-0.01572,1e-05,2.82283]
[1776926463513,57.29,78247.2,35.2,-0.01572,1e-05,2.82283]
[1776926463976,57.29,78245.46,35.2,-0.01574,1e-05,2.82567]
[1776926469011,57.29,78245.92,35.2,-0.01573,1e-05,2.82428]
[1776926470136,57.29,78245.92,35.2,-0.01573,1e-05,2.82428]
[1776926470221,57.28,78245.18,35.2,-0.01574,1e-05,2.82521]
[1776926476187,57.29,78242.04,35.2,-0.01578,1e-05,2.8314]
[1776926476288,57.29,78240.81,35.2,-0.01579,1e-05,2.83351]
[1776926477382,57.29,78240.81,35.2,-0.01579,1e-05,2.83351]
[1776926477431,57.29,78241.07,35.2,-0.01579,1e-05,2.83298]
[1776926478724,57.29,78241.69,35.2,-0.01579,1e-05,2.8324]
[1776926479081,57.3,78245.01,35.2,-0.01576,1e-05,2.82792]
[1776926480955,57.3,78246.93,35.2,-0.01574,1e-05,2.825]
[1776926481094,57.29,78247.1,35.2,-0.01574,1e-05,2.82462]
[1776926482185,57.29,78247.1,35.2,-0.01574,1e-05,2.82462]
[1776926482209,57.3,78246.85,35.2,-0.01574,1e-05,2.82532]
[1776926488144,57.29,78244.18,35.2,-0.01576,1e-05,2.82836]
[1776926493179,57.29,78241.76,35.2,-0.01577,1e-05,2.82939]
[1776926498214,57.29,78239.05,35.2,-0.01579,1e-05,2.8326]
[1776926503251,57.28,78238.91,35.2,-0.01579,1e-05,2.83207]
[1776926508286,57.28,78238.87,35.2,-0.01578,1e-05,2.83142]
[1776926513321,57.28,78237.71,35.2,-0.01579,1e-05,2.83242]
[1776926518357,57.27,78237.18,35.2,-0.01579,1e-05,2.83252]
[1776926523392,57.27,78236.67,35.2,-0.01579,1e-05,2.8326]
[1776926529434,57.27,78235.86,35.2,-0.01579,1e-05,2.83292]
[1776926532251,57.27,78238.38,35.2,-0.01577,1e-05,2.82898]
[1776926532454,57.26,78238.41,35.2,-0.01577,1e-05,2.8288]
[1776926537490,57.27,78238.13,35.2,-0.01578,1e-05,2.83085]
[1776926542524,57.28,78235.98,35.2,-0.01581,1e-05,2.83556]
[1776926547560,57.29,78236.06,35.2,-0.01582,1e-05,2.83703]
[1776926552595,57.29,78236.22,35.2,-0.01582,1e-05,2.83661]
[1776926558636,57.3,78235.14,35.2,-0.01584,1e-05,2.84008]
[1776926563672,57.31,78235.39,35.2,-0.01585,1e-05,2.8413]
[1776926568707,57.32,78234.8,35.2,-0.01587,1e-05,2.84373]
[1776926574718,57.32,78234.33,35.2,-0.01588,1e-05,2.84568]
[1776926579785,57.33,78234.0,35.2,-0.0159,1e-05,2.84865]
[1776926584820,57.34,78234.3,35.2,-0.01591,1e-05,2.84972]
[1776926589855,57.35,78234.3,35.2,-0.01592,1e-05,2.85117]
[1776926591869,57.35,78214.02,35.2,-0.01612,1e-05,2.88133]
[1776926596904,57.35,78213.42,35.2,-0.01613,1e-05,2.88336]
[1776926601946,57.36,78212.83,35.2,-0.01614,1e-05,2.88535]
[1776926606980,57.36,78217.23,35.2,-0.01611,1e-05,2.88004]
[1776926612018,57.37,78212.92,35.2,-0.01615,1e-05,2.8857]
[1776926617052,57.37,78204.28,35.2,-0.01624,1e-05,2.89949]
[1776926622087,57.38,78208.88,35.2,-0.0162,1e-05,2.89382]
[1776926627122,57.38,78212.07,35.2,-0.01618,1e-05,2.89027]
[1776926632157,57.39,78215.46,35.2,-0.01615,1e-05,2.88649]
[1776926637192,57.39,78206.79,35.2,-0.01624,1e-05,2.90037]
[1776926642227,57.4,78204.37,35.2,-0.01628,1e-05,2.90503]
[1776926645248,57.4,78184.58,35.2,-0.01648,1e-05,2.93498]
[1776926650283,57.4,78177.66,35.2,-0.01655,1e-05,2.94605]
[1776926650705,57.4,78177.66,35.2,-0.01655,1e-05,2.94605]
[1776926656325,57.41,78175.34,35.2,-0.01658,1e-05,2.95035]
[1776926662367,57.41,78167.53,35.2,-0.01666,1e-05,2.96278]
[1776926667402,57.41,78170.16,35.2,-0.01664,1e-05,2.9594]
[1776926672437,57.42,78170.58,35.2,-0.01663,1e-05,2.95751]
[1776926678479,57.42,78169.75,35.2,-0.01664,1e-05,2.95942]
[1776926683514,57.42,78170.98,35.2,-0.01663,1e-05,2.95812]
[1776926689556,57.42,78168.8,35.2,-0.01666,1e-05,2.96203]
[1776926694255,57.43,78176.93,35.2,-0.01658,1e-05,2.95027]
[1776926694420,57.43,78176.93,35.2,-0.01658,1e-05,2.95027]
[1776926694591,57.43,78189.85,35.2,-0.01645,1e-05,2.93115]
[1776926695202,57.43,78189.85,35.2,-0.01645,1e-05,2.93115]
[1776926695598,57.43,78191.92,35.2,-0.01643,1e-05,2.92774]
[1776926697129,57.43,78192.49,35.2,-0.01643,1e-05,2.92705]
[1776926697613,57.43,78198.25,35.2,-0.01637,1e-05,2.91867]
[1776926700079,57.42,78200.37,35.2,-0.01634,1e-05,2.91493]
[1776926700646,57.42,78200.37,35.2,-0.01634,1e-05,2.91493]
[1776926706940,57.42,78198.31,35.2,-0.01635,1e-05,2.91585]
[1776926712719,57.41,78199.18,35.2,-0.01633,1e-05,2.91273]
[1776926717754,57.4,78194.31,35.2,-0.01637,1e-05,2.91839]
[1776926722789,57.39,78192.38,35.2,-0.01638,1e-05,2.91965]
[1776926727824,57.39,78186.85,35.2,-0.01642,1e-05,2.92622]
[1776926732860,57.38,78189.17,35.2,-0.01638,1e-05,2.91929]
[1776926737895,57.37,78189.44,35.2,-0.01636,1e-05,2.91725]
[1776926742930,57.36,78187.96,35.2,-0.01637,1e-05,2.91749]
[1776926747965,57.36,78185.49,35.2,-0.01638,1e-05,2.91951]
[1776926755014,57.35,78187.58,35.2,-0.01634,1e-05,2.91412]
[1776926760049,57.34,78187.03,35.2,-0.01634,1e-05,2.91334]
[1776926765084,57.33,78192.29,35.2,-0.01628,1e-05,2.90398]
[1776926770119,57.32,78192.56,35.2,-0.01626,1e-05,2.90207]
[1776926775154,57.32,78190.64,35.2,-0.01627,1e-05,2.90342]
[1776926780189,57.31,78190.56,35.2,-0.01626,1e-05,2.90204]
[1776926785223,57.3,78189.71,35.2,-0.01626,1e-05,2.9018]
[1776926790259,57.3,78186.92,35.2,-0.01628,1e-05,2.90441]
[1776926795294,57.29,78187.03,35.2,-0.01626,1e-05,2.90094]
[1776926801335,57.28,78188.19,35.2,-0.01624,1e-05,2.89746]
[1776926806371,57.28,78187.96,35.2,-0.01623,1e-05,2.89635]
[1776926812413,57.27,78187.78,35.2,-0.01622,1e-05,2.89489]
[1776926817449,57.26,78198.94,35.2,-0.0161,1e-05,2.87705]
[1776926818595,57.26,78198.94,35.2,-0.0161,1e-05,2.87705]
[1776926818683,57.26,78197.8,35.2,-0.01611,1e-05,2.87847]
[1776926824600,57.27,78190.87,35.2,-0.01619,1e-05,2.8898]
[1776926824686,57.27,78189.5,35.2,-0.0162,1e-05,2.89203]
[1776926830540,57.26,78188.86,35.2,-0.0162,1e-05,2.89132]
[1776926837588,57.25,78188.41,35.2,-0.01619,1e-05,2.89005]
[1776926842624,57.25,78188.98,35.2,-0.01617,1e-05,2.88783]
[1776926847658,57.24,78189.14,35.2,-0.01616,1e-05,2.88622]
[1776926852694,57.23,78192.91,35.2,-0.01611,1e-05,2.8775]
[1776926857545,57.23,78199.05,35.2,-0.01604,1e-05,2.86747]
[1776926857729,57.23,78198.88,35.2,-0.01604,1e-05,2.86748]
[1776926862763,57.23,78198.34,35.2,-0.01605,1e-05,2.86944]
[1776926867798,57.24,78196.53,35.2,-0.01608,1e-05,2.87322]
[1776926872833,57.24,78195.97,35.2,-0.01609,1e-05,2.87518]
[1776926877869,57.25,78195.65,35.2,-0.0161,1e-05,2.87678]
[1776926882904,57.25,78196.24,35.2,-0.0161,1e-05,2.87704]
[1776926887552,57.26,78195.96,35.2,-0.01611,1e-05,2.87834]
[1776926888632,57.26,78193.36,35.2,-0.01614,1e-05,2.88239]
[1776926892159,57.26,78190.72,35.2,-0.01617,1e-05,2.88694]
[1776926892260,57.26,78190.33,35.2,-0.01618,1e-05,2.88794]
[1776926899016,57.26,78190.19,35.2,-0.01617,1e-05,2.88653]
[1776926900604,57.26,78190.19,35.2,-0.01617,1e-05,2.88653]
[1776926900649,57.25,78190.39,35.2,-0.01616,1e-05,2.8857]
[1776926906065,57.26,78189.92,35.2,-0.01617,1e-05,2.88746]
[1776926907363,57.26,78189.92,35.2,-0.01617,1e-05,2.88746]
[1776926907464,57.26,78189.91,35.2,-0.01618,1e-05,2.88792]
[1776926909175,57.26,78189.43,35.2,-0.01618,1e-05,2.88837]
[1776926909276,57.26,78189.33,35.2,-0.01618,1e-05,2.88826]
[1776926910734,57.26,78189.33,35.2,-0.01618,1e-05,2.88826]
[1776926910798,57.26,78188.58,35.2,-0.01619,1e-05,2.88959]
[1776926916135,57.25,78188.99,35.2,-0.01616,1e-05,2.88566]
[1776926922177,57.25,78189.42,35.2,-0.01615,1e-05,2.88355]
[1776926927212,57.24,78189.24,35.2,-0.01614,1e-05,2.8826]
[1776926931804,57.24,78188.75,35.2,-0.01614,1e-05,2.8826]
[1776926931873,57.24,78188.93,35.2,-0.01614,1e-05,2.88209]
[1776926936054,57.24,78184.54,35.2,-0.01619,1e-05,2.88945]
[1776926936275,57.24,78184.3,35.2,-0.01619,1e-05,2.89003]
[1776926941310,57.24,78181.43,35.2,-0.01621,1e-05,2.89297]
[1776926944325,57.23,78181.94,35.2,-0.0162,1e-05,2.8917]
[1776926944676,57.23,78181.94,35.2,-0.0162,1e-05,2.8917]
[1776926944701,57.23,78177.43,35.2,-0.01625,1e-05,2.8981]
[1776926945274,57.23,78177.43,35.2,-0.01625,1e-05,2.8981]
[1776926945339,57.23,78163.91,35.2,-0.01638,1e-05,2.91814]
[1776926950124,57.23,78151.24,35.2,-0.0165,1e-05,2.93592]
[1776926950374,57.23,78152.05,35.2,-0.01649,1e-05,2.93438]
[1776926953140,57.23,78160.0,35.2,-0.01641,1e-05,2.92285]
[1776926953394,57.23,78159.54,35.2,-0.01642,1e-05,2.92371]
[1776926958539,57.22,78159.01,35.2,-0.01642,1e-05,2.92326]
[1776926964472,57.21,78155.76,35.2,-0.01644,1e-05,2.92599]
[1776926969507,57.21,78141.75,35.2,-0.01657,1e-05,2.94535]
[1776926972052,57.2,78140.08,35.2,-0.01657,1e-05,2.94535]
[1776926972528,57.2,78139.73,35.2,-0.01657,1e-05,2.94553]
[1776926977563,57.2,78131.82,35.2,-0.01665,1e-05,2.95808]
[1776926982598,57.21,78130.43,35.2,-0.01667,1e-05,2.96075]
[1776926984814,57.21,78129.43,35.2,-0.01668,1e-05,2.96237]
[1776926984851,57.21,78129.33,35.2,-0.01669,1e-05,2.96263]
[1776926986231,57.21,78129.4,35.2,-0.01668,1e-05,2.96215]
[1776926986626,57.2,78128.55,35.2,-0.01669,1e-05,2.96305]
[1776926991661,57.21,78127.83,35.2,-0.0167,1e-05,2.96463]
[1776926996696,57.21,78124.1,35.2,-0.01674,1e-05,2.9707]
[1776927001730,57.21,78124.34,35.2,-0.01674,1e-05,2.97073]
[1776927006765,57.21,78126.19,35.2,-0.01672,1e-05,2.96834]
[1776927009787,57.21,78145.01,35.2,-0.01654,1e-05,2.94037]
[1776927014822,57.22,78149.61,35.2,-0.01649,1e-05,2.93419]
[1776927018964,57.22,78149.94,35.2,-0.01649,1e-05,2.93414]
[1776927019041,57.22,78149.93,35.2,-0.01649,1e-05,2.9343]
[1776927020937,57.22,78150.52,35.2,-0.01649,1e-05,2.93308]
[1776927021041,57.22,78151.6,35.2,-0.01647,1e-05,2.93114]
[1776927022777,57.22,78151.43,35.2,-0.01648,1e-05,2.93155]
[1776927022881,57.22,78151.18,35.2,-0.01648,1e-05,2.93207]
[1776927027916,57.21,78157.92,35.2,-0.0164,1e-05,2.92042]
[1776927032953,57.2,78164.25,35.2,-0.01632,1e-05,2.90776]
[1776927037989,57.2,78167.86,35.2,-0.01627,1e-05,2.90103]
[1776927043027,57.19,78176.7,35.2,-0.01618,1e-05,2.8867]
[1776927048062,57.19,78179.57,35.2,-0.01614,1e-05,2.88127]
[1776927053096,57.18,78176.46,35.2,-0.01616,1e-05,2.8847]
[1776927058132,57.18,78175.96,35.2,-0.01616,1e-05,2.88424]
[1776927063167,57.17,78178.0,35.2,-0.01613,1e-05,2.88002]
[1776927068203,57.17,78185.63,35.2,-0.01605,1e-05,2.86764]
[1776927072231,57.16,78183.8,35.2,-0.01606,1e-05,2.86946]
[1776927073239,57.16,78183.66,35.2,-0.01606,1e-05,2.86945]
[1776927078273,57.16,78185.35,35.2,-0.01604,1e-05,2.86587]
[1776927084315,57.15,78185.22,35.2,-0.01603,1e-05,2.86456]
[1776927089349,57.14,78184.24,35.2,-0.01603,1e-05,2.86493]
[1776927094387,57.14,78195.74,35.2,-0.0159,1e-05,2.84525]
[1776927096394,57.14,78195.58,35.2,-0.0159,1e-05,2.8453]
[1776927096401,57.14,78198.78,35.2,-0.01587,1e-05,2.84045]
[1776927100134,57.14,78200.33,35.2,-0.01586,1e-05,2.8388]
[1776927100833,57.14,78201.15,35.2,-0.01586,1e-05,2.83792]
[1776927106711,57.15,78200.37,35.2,-0.01587,1e-05,2.84045]
[1776927112513,57.16,78202.27,35.2,-0.01587,1e-05,2.8399]
[1776927117548,57.17,78204.15,35.2,-0.01586,1e-05,2.83876]
[1776927122585,57.17,78204.65,35.2,-0.01587,1e-05,2.83964]
[1776927127961,57.18,78204.54,35.2,-0.01588,1e-05,2.8411]
[1776927133322,57.19,78220.73,35.2,-0.01573,1e-05,2.81953]
[1776927134222,57.19,78221.11,35.2,-0.01573,1e-05,2.81934]
[1776927137694,57.2,78246.56,35.2,-0.0155,1e-05,2.78417]
[1776927139060,57.2,78246.56,35.2,-0.0155,1e-05,2.78417]
[1776927139145,57.2,78248.74,35.2,-0.01548,1e-05,2.78147]
[1776927143000,57.2,78242.03,35.2,-0.01554,1e-05,2.79093]
[1776927148114,57.2,78242.65,35.2,-0.01553,1e-05,2.78971]
[1776927154009,57.19,78257.01,35.2,-0.01538,1e-05,2.76709]
[1776927159848,57.19,78259.31,35.2,-0.01536,1e-05,2.7636]
[1776927164882,57.19,78263.26,35.2,-0.01532,1e-05,2.75787]
[1776927169918,57.19,78255.08,35.2,-0.0154,1e-05,2.76942]
[1776927174953,57.19,78255.58,35.2,-0.01539,1e-05,2.76854]
[1776927179987,57.19,78256.3,35.2,-0.01539,1e-05,2.76733]
[1776927185023,57.19,78258.74,35.2,-0.01536,1e-05,2.76367]
[1776927190058,57.19,78257.27,35.2,-0.01537,1e-05,2.76558]
[1776927195094,57.19,78246.76,35.2,-0.01547,1e-05,2.78032]
[1776927200129,57.19,78234.5,35.2,-0.01559,1e-05,2.79753]
[1776927205164,57.18,78233.67,35.2,-0.01559,1e-05,2.79826]
[1776927211206,57.18,78231.8,35.2,-0.0156,1e-05,2.79863]
[1776927216241,57.18,78231.95,35.2,-0.01559,1e-05,2.79795]
[1776927221276,57.18,78232.31,35.2,-0.01559,1e-05,2.79698]
[1776927226311,57.18,78231.63,35.2,-0.01559,1e-05,2.7975]
[1776927231646,57.17,78231.68,35.2,-0.01559,1e-05,2.79706]
[1776927237392,57.17,78240.56,35.2,-0.0155,1e-05,2.78377]
[1776927242430,57.17,78240.98,35.2,-0.01549,1e-05,2.78285]
[1776927247462,57.17,78240.38,35.2,-0.0155,1e-05,2.78333]
[1776927252497,57.17,78240.26,35.2,-0.01549,1e-05,2.78319]
[1776927257532,57.17,78232.5,35.2,-0.01557,1e-05,2.79399]
[1776927262567,57.16,78233.33,35.2,-0.01556,1e-05,2.79237]
[1776927267602,57.16,78233.56,35.2,-0.01555,1e-05,2.79161]
[1776927272637,57.16,78234.21,35.2,-0.01553,1e-05,2.78849]
[1776927277672,57.16,78233.19,35.2,-0.01554,1e-05,2.78954]
[1776927282707,57.16,78233.16,35.2,-0.01554,1e-05,2.78914]
[1776927287742,57.15,78225.5,35.2,-0.01561,1e-05,2.79966]
[1776927293784,57.15,78224.35,35.2,-0.01561,1e-05,2.80066]
[1776927298819,57.15,78224.9,35.2,-0.01561,1e-05,2.79933]
[1776927303854,57.15,78223.8,35.2,-0.01561,1e-05,2.80038]
[1776927308889,57.14,78219.44,35.2,-0.01565,1e-05,2.80612]
[1776927313924,57.14,78207.99,35.2,-0.01576,1e-05,2.82206]
[1776927318959,57.14,78207.13,35.2,-0.01576,1e-05,2.82258]
[1776927323994,57.13,78203.81,35.2,-0.01579,1e-05,2.82666]
[1776927329029,57.13,78194.63,35.2,-0.01587,1e-05,2.83919]
[1776927334064,57.13,78195.75,35.2,-0.01585,1e-05,2.8349]
[1776927337674,57.12,78199.51,35.2,-0.01581,1e-05,2.82893]
[1776927338579,57.12,78199.34,35.2,-0.01581,1e-05,2.82902]
[1776927343872,57.12,78208.05,35.2,-0.01572,1e-05,2.81561]
[1776927349169,57.12,78213.54,35.2,-0.01566,1e-05,2.80688]
[1776927354204,57.11,78223.06,35.2,-0.01556,1e-05,2.79258]
[1776927359238,57.11,78232.27,35.2,-0.01547,1e-05,2.77895]
[1776927366047,57.11,78232.56,35.2,-0.01547,1e-05,2.77834]
[1776927371323,57.11,78228.37,35.2,-0.0155,1e-05,2.78369]
[1776927376358,57.11,78227.63,35.2,-0.01551,1e-05,2.78437]
[1776927381393,57.1,78232.12,35.2,-0.01546,1e-05,2.77754]
[1776927386430,57.1,78227.46,35.2,-0.01551,1e-05,2.78391]
[1776927391465,57.1,78218.33,35.2,-0.01558,1e-05,2.79488]
[1776927396500,57.1,78225.09,35.2,-0.01551,1e-05,2.78472]
[1776927401535,57.1,78220.46,35.2,-0.01556,1e-05,2.79097]
[1776927406570,57.1,78220.79,35.2,-0.01555,1e-05,2.79007]
[1776927412613,57.09,78220.92,35.2,-0.01555,1e-05,2.78938]
[1776927417648,57.09,78220.93,35.2,-0.01554,1e-05,2.78888]
[1776927427718,57.09,78220.62,35.2,-0.01554,1e-05,2.78851]
[1776927432752,57.09,78207.24,35.2,-0.01567,1e-05,2.8074]
[1776927437788,57.08,78196.99,35.2,-0.01576,1e-05,2.82168]
[1776927442823,57.08,78199.84,35.2,-0.01573,1e-05,2.8169]
[1776927447858,57.08,78199.06,35.2,-0.01573,1e-05,2.81747]
[1776927452881,57.08,78200.06,35.2,-0.01571,1e-05,2.81382]
[1776927457926,57.07,78216.59,35.2,-0.01555,1e-05,2.78957]
[1776927463096,57.07,78223.05,35.2,-0.01549,1e-05,2.78003]
[1776927463387,57.07,78223.05,35.2,-0.01549,1e-05,2.78003]
[1776927469441,57.07,78228.72,35.2,-0.01543,1e-05,2.77173]
[1776927474961,57.07,78233.28,35.2,-0.01539,1e-05,2.76505]
[1776927481089,57.07,78233.8,35.2,-0.01538,1e-05,2.7642]
[1776927486124,57.07,78233.37,35.2,-0.01538,1e-05,2.76474]
[1776927491159,57.07,78232.67,35.2,-0.01539,1e-05,2.76564]
[1776927497201,57.07,78231.78,35.2,-0.0154,1e-05,2.76678]
[1776927502236,57.07,78236.84,35.2,-0.01535,1e-05,2.75944]
[1776927507271,57.07,78238.2,35.2,-0.01534,1e-05,2.75746]
[1776927512306,57.07,78237.67,35.2,-0.01533,1e-05,2.75641]
[1776927517341,57.07,78237.66,35.2,-0.01533,1e-05,2.75637]
[1776927522376,57.07,78238.39,35.2,-0.01532,1e-05,2.75527]
[1776927527411,57.07,78239.11,35.2,-0.01532,1e-05,2.75418]
[1776927532446,57.07,78239.18,35.2,-0.01532,1e-05,2.75403]
[1776927537482,57.07,78238.95,35.2,-0.01532,1e-05,2.75432]
[1776927543523,57.07,78238.98,35.2,-0.01532,1e-05,2.75425]
[1776927548559,57.07,78238.66,35.2,-0.01532,1e-05,2.7547]
[1776927553593,57.07,78238.99,35.2,-0.01532,1e-05,2.75423]
[1776927558630,57.07,78239.19,35.2,-0.01532,1e-05,2.75395]
[1776927563666,57.07,78229.34,35.2,-0.01541,1e-05,2.76801]
[1776927570321,57.07,78229.32,35.2,-0.01541,1e-05,2.76795]
[1776927575749,57.07,78232.52,35.2,-0.01537,1e-05,2.76146]
[1776927580784,57.07,78233.06,35.2,-0.01536,1e-05,2.76062]
[1776927585818,57.07,78232.99,35.2,-0.01536,1e-05,2.76064]
[1776927590853,57.06,78231.06,35.2,-0.01538,1e-05,2.76331]
[1776927595890,57.06,78229.55,35.2,-0.01539,1e-05,2.76537]
[1776927600925,57.06,78248.17,35.2,-0.01522,1e-05,2.73876]
[1776927606604,57.06,78253.04,35.2,-0.01517,1e-05,2.73196]
[1776927612010,57.07,78254.48,35.2,-0.01516,1e-05,2.73017]
[1776927617045,57.07,78259.72,35.2,-0.01511,1e-05,2.72293]
[1776927622080,57.07,78261.9,35.2,-0.01509,1e-05,2.72007]
[1776927627115,57.07,78262.94,35.2,-0.01509,1e-05,2.71883]
[1776927632150,57.07,78267.25,35.2,-0.01504,1e-05,2.71128]
[1776927637185,57.07,78271.62,35.2,-0.015,1e-05,2.70547]
[1776927642221,57.07,78266.92,35.2,-0.01505,1e-05,2.71248]
[1776927648263,57.07,78268.34,35.2,-0.01504,1e-05,2.71093]
[1776927653297,57.08,78255.09,35.2,-0.01516,1e-05,2.72992]
[1776927658333,57.08,78245.91,35.2,-0.01525,1e-05,2.74313]
[1776927663368,57.08,78246.23,35.2,-0.01525,1e-05,2.74275]
[1776927665382,57.08,78221.93,35.2,-0.01548,1e-05,2.77744]
[1776927670422,57.08,78222.75,35.2,-0.01547,1e-05,2.77602]
[1776927675457,57.08,78226.17,35.2,-0.01543,1e-05,2.77094]
[1776927680492,57.07,78222.81,35.2,-0.01546,1e-05,2.77563]
[1776927685531,57.07,78220.73,35.2,-0.01548,1e-05,2.77841]
[1776927688168,57.07,78220.26,35.2,-0.01549,1e-05,2.779]
[1776927693586,57.07,78228.23,35.2,-0.0154,1e-05,2.76558]
[1776927698621,57.07,78227.87,35.2,-0.0154,1e-05,2.76598]
[1776927703656,57.07,78222.34,35.2,-0.01545,1e-05,2.77381]
[1776927708690,57.07,78213.66,35.2,-0.01554,1e-05,2.7861]
[1776927713726,57.07,78205.58,35.2,-0.01561,1e-05,2.79742]
[1776927718761,57.07,78195.09,35.2,-0.01571,1e-05,2.81215]
[1776927723796,57.06,78188.52,35.2,-0.01577,1e-05,2.82116]
[1776927726857,57.06,78189.35,35.2,-0.01576,1e-05,2.81963]
[1776927727738,57.06,78189.35,35.2,-0.01576,1e-05,2.81963]
[1776927728930,57.06,78179.84,35.2,-0.01585,1e-05,2.83338]
[1776927729830,57.06,78179.84,35.2,-0.01585,1e-05,2.83338]
[1776927729872,57.06,78179.84,35.2,-0.01585,1e-05,2.83338]
[1776927732041,57.06,78170.18,35.2,-0.01594,1e-05,2.84711]
[1776927732900,57.06,78173.54,35.2,-0.01591,1e-05,2.84189]
[1776927739216,57.06,78176.17,35.2,-0.01588,1e-05,2.83724]
[1776927744965,57.05,78184.31,35.2,-0.01579,1e-05,2.82443]
[1776927750000,57.05,78179.14,35.2,-0.01584,1e-05,2.83109]
[1776927755035,57.04,78180.51,35.2,-0.01581,1e-05,2.82655]
[1776927760070,57.04,78182.14,35.2,-0.01579,1e-05,2.82345]
[1776927765105,57.04,78182.7,35.2,-0.01578,1e-05,2.82191]
[1776927768867,57.04,78181.08,35.2,-0.01579,1e-05,2.82398]
[1776927769222,57.04,78192.34,35.2,-0.01568,1e-05,2.80748]
[1776927769647,57.04,78213.57,35.2,-0.01548,1e-05,2.77673]
[1776927772444,57.04,78220.49,35.2,-0.01541,1e-05,2.76669]
[1776927775335,57.03,78219.76,35.2,-0.01542,1e-05,2.7676]
[1776927777848,57.03,78219.67,35.2,-0.01542,1e-05,2.76763]
[1776927778444,57.03,78219.72,35.2,-0.01542,1e-05,2.76752]
[1776927781885,57.03,78210.61,35.2,-0.0155,1e-05,2.78043]
[1776927784556,57.03,78213.64,35.2,-0.01547,1e-05,2.77589]
[1776927790280,57.03,78209.48,35.2,-0.01551,1e-05,2.78151]
[1776927795315,57.03,78220.35,35.2,-0.0154,1e-05,2.76569]
[1776927800350,57.03,78219.75,35.2,-0.01541,1e-05,2.76639]
[1776927805385,57.03,78218.21,35.2,-0.01542,1e-05,2.76846]
[1776927810420,57.03,78219.24,35.2,-0.01541,1e-05,2.76678]
[1776927815456,57.03,78229.33,35.2,-0.01531,1e-05,2.75054]
[1776927820564,57.03,78233.62,35.2,-0.01527,1e-05,2.74444]
[1776927826533,57.03,78246.2,35.2,-0.01515,1e-05,2.72675]
[1776927831568,57.03,78248.42,35.2,-0.01513,1e-05,2.72383]
[1776927836603,57.03,78248.87,35.2,-0.01513,1e-05,2.72341]
[1776927841645,57.03,78238.09,35.2,-0.01523,1e-05,2.73888]
[1776927846678,57.03,78222.09,35.2,-0.01538,1e-05,2.7617]
[1776927850146,57.03,78214.09,35.2,-0.01546,1e-05,2.77309]
[1776927855740,57.03,78216.49,35.2,-0.01543,1e-05,2.76945]
[1776927860776,57.03,78215.99,35.2,-0.01544,1e-05,2.77007]
[1776927865811,57.03,78216.2,35.2,-0.01543,1e-05,2.7697]
[1776927870846,57.03,78215.18,35.2,-0.01544,1e-05,2.77111]
[1776927876523,57.03,78216.88,35.2,-0.01542,1e-05,2.76689]
[1776927881924,57.03,78216.55,35.2,-0.01542,1e-05,2.76738]
[1776927886963,57.03,78216.38,35.2,-0.01542,1e-05,2.76765]
[1776927891999,57.03,78216.1,35.2,-0.01542,1e-05,2.76809]
[1776927897034,57.03,78218.11,35.2,-0.01541,1e-05,2.76527]
[1776927902069,57.03,78217.19,35.2,-0.01542,1e-05,2.76665]
[1776927907104,57.03,78216.93,35.2,-0.01542,1e-05,2.76708]
[1776927912139,57.03,78217.48,35.2,-0.01541,1e-05,2.76636]
[1776927917174,57.03,78217.22,35.2,-0.01542,1e-05,2.7668]
[1776927922209,57.03,78217.12,35.2,-0.01542,1e-05,2.76701]
[1776927927244,57.03,78217.16,35.2,-0.01542,1e-05,2.76705]
[1776927932279,57.03,78220.0,35.2,-0.01538,1e-05,2.76131]
[1776927937313,57.03,78220.27,35.2,-0.01538,1e-05,2.76102]
[1776927939493,57.03,78240.63,35.2,-0.01519,1e-05,2.73205]
[1776927945370,57.03,78237.28,35.2,-0.01522,1e-05,2.73721]
[1776927950405,57.04,78237.15,35.2,-0.01522,1e-05,2.73763]
[1776927955440,57.04,78241.1,35.2,-0.01519,1e-05,2.73225]
[1776927960480,57.04,78238.74,35.2,-0.01521,1e-05,2.73583]
[1776927965515,57.04,78241.7,35.2,-0.01519,1e-05,2.73185]
[1776927970551,57.04,78244.1,35.2,-0.01517,1e-05,2.7287]
[1776927976822,57.04,78240.79,35.2,-0.0152,1e-05,2.73357]
[1776927982306,57.04,78243.07,35.2,-0.01518,1e-05,2.73061]
[1776927987670,57.04,78244.11,35.2,-0.01517,1e-05,2.7294]
[1776927992981,57.04,78239.85,35.2,-0.0152,1e-05,2.73387]
[1776927998747,57.04,78258.66,35.2,-0.01503,1e-05,2.70764]
[1776928004789,57.05,78251.95,35.2,-0.01509,1e-05,2.71752]
[1776928009824,57.05,78255.16,35.2,-0.01507,1e-05,2.7133]
[1776928014872,57.05,78255.2,35.2,-0.01507,1e-05,2.71354]
[1776928019909,57.05,78256.49,35.2,-0.01506,1e-05,2.71201]
[1776928024944,57.05,78241.42,35.2,-0.0152,1e-05,2.73351]
[1776928029982,57.05,78243.18,35.2,-0.01518,1e-05,2.73113]
[1776928035018,57.05,78243.26,35.2,-0.01518,1e-05,2.73115]
[1776928040053,57.05,78243.47,35.2,-0.01518,1e-05,2.731]
[1776928045087,57.05,78243.25,35.2,-0.01519,1e-05,2.73145]
[1776928050123,57.05,78242.79,35.2,-0.01519,1e-05,2.73224]
[1776928055160,57.06,78242.95,35.2,-0.01518,1e-05,2.73042]
[1776928060197,57.06,78240.5,35.2,-0.0152,1e-05,2.73403]
[1776928065232,57.06,78240.41,35.2,-0.01521,1e-05,2.7343]
[1776928070273,57.06,78241.76,35.2,-0.01519,1e-05,2.73252]
[1776928075308,57.06,78239.33,35.2,-0.01522,1e-05,2.7361]
[1776928081350,57.06,78239.23,35.2,-0.01522,1e-05,2.73637]
[1776928086385,57.06,78240.85,35.2,-0.01521,1e-05,2.73418]
[1776928091421,57.06,78240.28,35.2,-0.01521,1e-05,2.73506]
[1776928096456,57.06,78239.56,35.2,-0.01522,1e-05,2.73614]
[1776928101491,57.06,78229.6,35.2,-0.01531,1e-05,2.75027]
[1776928106526,57.06,78245.28,35.2,-0.01516,1e-05,2.72798]
[1776928112146,57.06,78245.43,35.2,-0.01516,1e-05,2.72787]
[1776928117603,57.06,78253.28,35.2,-0.01508,1e-05,2.71535]
[1776928121122,57.06,78253.9,35.2,-0.01508,1e-05,2.71457]
[1776928126665,57.06,78270.06,35.2,-0.01493,1e-05,2.69234]
[1776928131701,57.07,78265.76,35.2,-0.01497,1e-05,2.6988]
[1776928136737,57.07,78258.27,35.2,-0.01505,1e-05,2.70966]
[1776928141772,57.07,78257.53,35.2,-0.01505,1e-05,2.71097]
[1776928146806,57.07,78257.84,35.2,-0.01505,1e-05,2.71078]
[1776928151840,57.07,78254.3,35.2,-0.01509,1e-05,2.71598]
[1776928156876,57.07,78252.93,35.2,-0.0151,1e-05,2.71809]
[1776928161910,57.07,78253.33,35.2,-0.0151,1e-05,2.7177]
[1776928167953,57.07,78251.3,35.2,-0.01512,1e-05,2.72076]
[1776928172988,57.07,78250.81,35.2,-0.01511,1e-05,2.71986]
[1776928178022,57.07,78250.82,35.2,-0.01512,1e-05,2.72001]
[1776928183057,57.08,78250.91,35.2,-0.01512,1e-05,2.72004]
[1776928183434,57.08,78250.91,35.2,-0.01512,1e-05,2.72004]
[1776928185221,57.08,78244.73,35.2,-0.01517,1e-05,2.72882]
[1776928186325,57.08,78238.54,35.2,-0.01523,1e-05,2.73762]
[1776928192121,57.08,78239.21,35.2,-0.01523,1e-05,2.7367]
[1776928197158,57.08,78239.25,35.2,-0.01523,1e-05,2.73669]
[1776928198037,57.08,78239.25,35.2,-0.01523,1e-05,2.73669]
[1776928198431,57.08,78239.18,35.2,-0.01523,1e-05,2.73681]
[1776928198963,57.08,78239.18,35.2,-0.01523,1e-05,2.73681]
[1776928199048,57.08,78239.18,35.2,-0.01523,1e-05,2.73681]
[1776928199173,57.08,78198.32,35.2,-0.01562,1e-05,2.79532]
[1776928200511,57.08,78195.25,35.2,-0.01565,1e-05,2.80014]
[1776928201187,57.08,78205.27,35.2,-0.01555,1e-05,2.78605]
[1776928202012,57.08,78205.27,35.2,-0.01555,1e-05,2.78605]
[1776928202194,57.08,78207.6,35.2,-0.01553,1e-05,2.78262]
[1776928203874,57.08,78208.7,35.2,-0.01552,1e-05,2.78144]
[1776928204213,57.08,78208.7,35.2,-0.01552,1e-05,2.78144]
[1776928204721,57.08,78210.29,35.2,-0.01551,1e-05,2.77956]
[1776928205215,57.08,78212.85,35.2,-0.01549,1e-05,2.77629]
[1776928207490,57.08,78217.6,35.2,-0.01544,1e-05,2.76938]
[1776928207775,57.08,78217.6,35.2,-0.01544,1e-05,2.76938]
[1776928215287,57.08,78220.72,35.2,-0.01541,1e-05,2.76469]
[1776928220322,57.08,78219.83,35.2,-0.01542,1e-05,2.76578]
[1776928225357,57.08,78219.03,35.2,-0.01543,1e-05,2.7668]
[1776928230392,57.08,78234.25,35.2,-0.01528,1e-05,2.74495]
[1776928235427,57.08,78223.72,35.2,-0.01537,1e-05,2.75821]
[1776928240462,57.08,78224.01,35.2,-0.01537,1e-05,2.75772]
[1776928245497,57.08,78223.48,35.2,-0.01537,1e-05,2.75842]
[1776928250532,57.08,78225.71,35.2,-0.01535,1e-05,2.75515]
[1776928255926,57.08,78225.81,35.2,-0.01535,1e-05,2.75496]
[1776928260972,57.08,78226.18,35.2,-0.01535,1e-05,2.75435]
[1776928261053,57.08,78247.22,35.2,-0.01515,1e-05,2.72445]
[1776928266644,57.08,78244.14,35.2,-0.01518,1e-05,2.72911]
[1776928271679,57.08,78242.96,35.2,-0.01519,1e-05,2.73092]
[1776928276713,57.08,78244.81,35.2,-0.01517,1e-05,2.72844]
[1776928281750,57.08,78237.7,35.2,-0.01524,1e-05,2.73868]
[1776928286785,57.08,78237.76,35.2,-0.01524,1e-05,2.73867]
[1776928291527,57.08,78238.4,35.2,-0.01524,1e-05,2.73784]
[1776928292175,57.08,78238.4,35.2,-0.01524,1e-05,2.73784]
[1776928292221,57.08,78238.14,35.2,-0.01523,1e-05,2.73648]
[1776928294270,57.09,78237.09,35.2,-0.01524,1e-05,2.73846]
[1776928295831,57.09,78235.74,35.2,-0.01526,1e-05,2.74135]
[1776928297325,57.09,78223.07,35.2,-0.01538,1e-05,2.75989]
[1776928299357,57.1,78214.69,35.2,-0.01547,1e-05,2.77276]
[1776928302533,57.1,78217.3,35.2,-0.01546,1e-05,2.77073]
[1776928305893,57.11,78216.93,35.2,-0.01547,1e-05,2.77253]
[1776928310954,57.12,78211.43,35.2,-0.01554,1e-05,2.78286]
[1776928313063,57.12,78211.3,35.2,-0.01554,1e-05,2.78345]
[1776928319010,57.14,78207.4,35.2,-0.0156,1e-05,2.79189]
[1776928320936,57.14,78207.44,35.2,-0.0156,1e-05,2.79223]
[1776928321436,57.14,78207.44,35.2,-0.0156,1e-05,2.79223]
[1776928322438,57.14,78199.59,35.2,-0.01568,1e-05,2.80396]
[1776928327129,57.15,78189.51,35.2,-0.01579,1e-05,2.82033]
[1776928333118,57.16,78190.89,35.2,-0.01579,1e-05,2.82072]
[1776928338153,57.17,78191.31,35.2,-0.01579,1e-05,2.8218]
[1776928343188,57.17,78185.68,35.2,-0.01586,1e-05,2.83163]
[1776928348223,57.18,78186.45,35.2,-0.01586,1e-05,2.83211]
[1776928353258,57.19,78182.86,35.2,-0.0159,1e-05,2.83715]
[1776928358295,57.19,78181.84,35.2,-0.01592,1e-05,2.84016]
[1776928363333,57.2,78168.4,35.2,-0.01606,1e-05,2.86132]
[1776928368368,57.21,78168.38,35.2,-0.01607,1e-05,2.86264]
[1776928373403,57.21,78163.78,35.2,-0.01612,1e-05,2.87064]
[1776928378439,57.22,78160.67,35.2,-0.01616,1e-05,2.87642]
[1776928383474,57.22,78159.08,35.2,-0.01618,1e-05,2.87991]
[1776928388511,57.23,78156.79,35.2,-0.01621,1e-05,2.8844]
[1776928393546,57.23,78160.54,35.2,-0.01619,1e-05,2.87999]
[1776928398581,57.24,78162.78,35.2,-0.01617,1e-05,2.87783]
[1776928404622,57.24,78162.49,35.2,-0.01618,1e-05,2.87965]
[1776928409657,57.25,78162.38,35.2,-0.01619,1e-05,2.88096]
[1776928414693,57.25,78159.49,35.2,-0.01622,1e-05,2.88455]
[1776928419728,57.26,78165.97,35.2,-0.01616,1e-05,2.87635]
[1776928424763,57.27,78166.04,35.2,-0.01617,1e-05,2.87741]
[1776928429798,57.27,78166.26,35.2,-0.01617,1e-05,2.87823]
[1776928434833,57.28,78163.85,35.2,-0.01621,1e-05,2.8829]
[1776928439876,57.28,78171.51,35.2,-0.01614,1e-05,2.87252]
[1776928446129,57.29,78163.64,35.2,-0.01622,1e-05,2.88547]
[1776928454973,57.3,78164.99,35.2,-0.01622,1e-05,2.88565]
[1776928460013,57.3,78159.06,35.2,-0.01629,1e-05,2.89548]
[1776928465416,57.3,78168.55,35.2,-0.0162,1e-05,2.88229]
[1776928471432,57.31,78169.55,35.2,-0.0162,1e-05,2.88216]
[1776928477129,57.32,78155.22,35.2,-0.01634,1e-05,2.90293]
[1776928482164,57.32,78157.21,35.2,-0.01633,1e-05,2.90093]
[1776928487199,57.32,78158.04,35.2,-0.01633,1e-05,2.90064]
[1776928492458,57.33,78157.92,35.2,-0.01633,1e-05,2.90157]
[1776928498022,57.34,78165.97,35.2,-0.01628,1e-05,2.89329]
[1776928503652,57.36,78176.13,35.2,-0.0162,1e-05,2.88258]
[1776928509359,57.37,78177.75,35.2,-0.01619,1e-05,2.88142]
[1776928514394,57.37,78175.58,35.2,-0.01622,1e-05,2.88567]
[1776928519428,57.38,78175.21,35.2,-0.01623,1e-05,2.88726]
[1776928524467,57.38,78176.69,35.2,-0.01623,1e-05,2.88611]
[1776928529502,57.39,78177.69,35.2,-0.01622,1e-05,2.88567]
[1776928534537,57.39,78174.7,35.2,-0.01625,1e-05,2.88929]
[1776928539572,57.4,78174.37,35.2,-0.01626,1e-05,2.89076]
[1776928542593,57.4,78155.79,35.2,-0.01645,1e-05,2.91886]
[1776928543015,57.4,78155.79,35.2,-0.01645,1e-05,2.91886]
[1776928547701,57.4,78157.17,35.2,-0.01644,1e-05,2.91756]
[1776928553670,57.41,78163.82,35.2,-0.01638,1e-05,2.90866]
[1776928554772,57.41,78158.62,35.2,-0.01643,1e-05,2.91654]
[1776928556312,57.41,78147.57,35.2,-0.01654,1e-05,2.93314]
[1776928559592,57.41,78152.4,35.2,-0.0165,1e-05,2.92635]
[1776928562480,57.41,78159.3,35.2,-0.01643,1e-05,2.91637]
[1776928567770,57.42,78161.77,35.2,-0.01641,1e-05,2.91384]
[1776928572805,57.42,78155.91,35.2,-0.01648,1e-05,2.92335]
[1776928577840,57.42,78151.58,35.2,-0.01653,1e-05,2.93056]
[1776928582875,57.42,78146.46,35.2,-0.01658,1e-05,2.93884]
[1776928583734,57.42,78146.46,35.2,-0.01658,1e-05,2.93884]
[1776928589591,57.44,78150.44,35.2,-0.01656,1e-05,2.93605]
[1776928592945,57.46,78167.35,35.2,-0.01641,1e-05,2.91373]
[1776928597980,57.48,78172.86,35.2,-0.01639,1e-05,2.90956]
[1776928603755,57.5,78183.84,35.2,-0.0163,1e-05,2.89744]
[1776928609114,57.5,78183.41,35.2,-0.01631,1e-05,2.89902]
[1776928611741,57.5,78169.9,35.2,-0.01645,1e-05,2.91937]
[1776928621143,57.51,78172.94,35.2,-0.01643,1e-05,2.91653]
[1776928626495,57.51,78178.32,35.2,-0.01638,1e-05,2.90919]
[1776928629426,57.51,78179.94,35.2,-0.01637,1e-05,2.90729]
[1776928630216,57.52,78155.61,35.2,-0.01661,1e-05,2.94376]
[1776928630984,57.52,78155.61,35.2,-0.01661,1e-05,2.94376]
[1776928636258,57.52,78155.56,35.2,-0.01662,1e-05,2.9444]
[1776928641293,57.52,78155.44,35.2,-0.01662,1e-05,2.94507]
[1776928646328,57.52,78155.95,35.2,-0.01662,1e-05,2.94479]
[1776928646798,57.52,78155.95,35.2,-0.01662,1e-05,2.94479]
[1776928652370,57.54,78157.18,35.2,-0.01662,1e-05,2.94474]
[1776928657405,57.55,78153.46,35.2,-0.01668,1e-05,2.95328]
[1776928657809,57.55,78153.46,35.2,-0.01668,1e-05,2.95328]
[1776928663447,57.55,78156.37,35.2,-0.01665,1e-05,2.9494]
[1776928669492,57.56,78157.8,35.2,-0.01664,1e-05,2.94781]
[1776928674527,57.56,78156.57,35.2,-0.01666,1e-05,2.95008]
[1776928679562,57.56,78156.62,35.2,-0.01666,1e-05,2.95043]
[1776928684596,57.56,78152.47,35.2,-0.01671,1e-05,2.95703]
[1776928689632,57.56,78150.95,35.2,-0.01672,1e-05,2.95966]
[1776928694667,57.56,78156.13,35.2,-0.01667,1e-05,2.95225]
[1776928699702,57.57,78153.83,35.2,-0.0167,1e-05,2.95608]
[1776928704737,57.57,78152.13,35.2,-0.01672,1e-05,2.95898]
[1776928709772,57.57,78151.88,35.2,-0.01672,1e-05,2.95969]
[1776928714810,57.57,78152.44,35.2,-0.01671,1e-05,2.95737]
[1776928719846,57.57,78152.5,35.2,-0.01671,1e-05,2.95763]
[1776928724881,57.57,78149.61,35.2,-0.01674,1e-05,2.96227]
[1776928729915,57.57,78148.54,35.2,-0.01676,1e-05,2.96417]
[1776928734951,57.58,78145.66,35.2,-0.01679,1e-05,2.96877]
[1776928739985,57.58,78144.4,35.2,-0.0168,1e-05,2.97091]
[1776928745028,57.58,78144.76,35.2,-0.0168,1e-05,2.9706]
[1776928745896,57.58,78144.76,35.2,-0.0168,1e-05,2.9706]
[1776928751070,57.59,78144.5,35.2,-0.01682,1e-05,2.97381]
[1776928756105,57.6,78148.47,35.2,-0.0168,1e-05,2.97063]
[1776928761140,57.62,78153.81,35.2,-0.01677,1e-05,2.96597]
[1776928766175,57.63,78156.76,35.2,-0.01675,1e-05,2.96438]
[1776928771181,57.64,78159.49,35.2,-0.01674,1e-05,2.96255]
[1776928777256,57.66,78169.67,35.2,-0.01666,1e-05,2.94961]
[1776928782292,57.67,78169.65,35.2,-0.01668,1e-05,2.95253]
[1776928788334,57.69,78169.99,35.2,-0.01669,1e-05,2.95543]
[1776928790517,57.69,78169.81,35.2,-0.0167,1e-05,2.95627]
[1776928791891,57.69,78168.2,35.2,-0.01672,1e-05,2.95923]
[1776928794887,57.7,78158.81,35.2,-0.01683,1e-05,2.97489]
[1776928797206,57.7,78159.73,35.2,-0.01683,1e-05,2.9751]
[1776928802436,57.72,78162.29,35.2,-0.01682,1e-05,2.97447]
[1776928807471,57.73,78161.76,35.2,-0.01685,1e-05,2.97789]
[1776928812509,57.74,78149.87,35.2,-0.01698,1e-05,2.99836]
[1776928817544,57.75,78151.02,35.2,-0.01699,1e-05,2.99907]
[1776928822579,57.76,78157.04,35.2,-0.01694,1e-05,2.99244]
[1776928827614,57.77,78160.11,35.2,-0.01693,1e-05,2.99033]
[1776928832649,57.79,78170.49,35.2,-0.01683,1e-05,2.97542]
[1776928837685,57.8,78175.21,35.2,-0.0168,1e-05,2.97101]
[1776928842721,57.81,78173.48,35.2,-0.01683,1e-05,2.97626]
[1776928849770,57.83,78174.25,35.2,-0.01685,1e-05,2.97875]
[1776928854805,57.84,78174.3,35.2,-0.01687,1e-05,2.98125]
[1776928859839,57.85,78173.41,35.2,-0.01689,1e-05,2.98514]
[1776928865882,57.86,78173.42,35.2,-0.01691,1e-05,2.98816]
[1776928866018,57.86,78173.42,35.2,-0.01691,1e-05,2.98816]
[1776928871924,57.86,78173.14,35.2,-0.01691,1e-05,2.98853]
[1776928876959,57.86,78172.82,35.2,-0.01692,1e-05,2.98898]
[1776928881993,57.86,78172.98,35.2,-0.01692,1e-05,2.98871]
[1776928887040,57.86,78168.1,35.2,-0.01697,1e-05,2.99603]
[1776928892065,57.87,78163.34,35.2,-0.01702,1e-05,3.00375]
[1776928897099,57.88,78164.51,35.2,-0.01702,1e-05,3.00439]
[1776928902135,57.89,78163.74,35.2,-0.01705,1e-05,3.00794]
[1776928907393,57.9,78157.84,35.2,-0.01712,1e-05,3.01876]
[1776928908268,57.9,78162.11,35.2,-0.01708,1e-05,3.01323]
[1776928914218,57.91,78171.74,35.2,-0.01699,1e-05,2.99909]
[1776928919255,57.91,78174.73,35.2,-0.01696,1e-05,2.99452]
[1776928924289,57.91,78177.51,35.2,-0.01693,1e-05,2.99029]
[1776928929324,57.91,78176.94,35.2,-0.01693,1e-05,2.99109]
[1776928934360,57.91,78170.85,35.2,-0.01699,1e-05,3.00016]
[1776928939394,57.9,78164.67,35.2,-0.01706,1e-05,3.00928]
[1776928944430,57.9,78172.15,35.2,-0.01698,1e-05,2.99788]
[1776928950472,57.9,78171.04,35.2,-0.01699,1e-05,2.99941]
[1776928955507,57.9,78178.64,35.2,-0.0169,1e-05,2.98604]
[1776928960541,57.9,78176.64,35.2,-0.01692,1e-05,2.98903]
[1776928965577,57.9,78175.95,35.2,-0.01693,1e-05,2.99001]
[1776928970612,57.9,78173.52,35.2,-0.01695,1e-05,2.99361]
[1776928975647,57.9,78173.54,35.2,-0.01695,1e-05,2.9935]
[1776928980682,57.9,78171.12,35.2,-0.01698,1e-05,2.99704]
[1776928985716,57.9,78172.45,35.2,-0.01696,1e-05,2.99492]
[1776928990752,57.9,78172.32,35.2,-0.01696,1e-05,2.995]
[1776928998808,57.9,78173.74,35.2,-0.01695,1e-05,2.99269]
[1776929002683,57.9,78181.93,35.2,-0.01686,1e-05,2.98034]
[1776929002837,57.9,78208.01,35.2,-0.0166,1e-05,2.94149]
[1776929004483,57.9,78211.62,35.2,-0.01656,1e-05,2.93622]
[1776929009887,57.9,78199.73,35.2,-0.01669,1e-05,2.95426]
[1776929014921,57.9,78191.84,35.2,-0.01676,1e-05,2.9644]
[1776929019957,57.9,78183.36,35.2,-0.01684,1e-05,2.97718]
[1776929025999,57.9,78183.69,35.2,-0.01684,1e-05,2.97676]
[1776929031033,57.9,78184.33,35.2,-0.01684,1e-05,2.97586]
[1776929036069,57.9,78184.23,35.2,-0.01684,1e-05,2.97606]
[1776929041104,57.9,78184.36,35.2,-0.01684,1e-05,2.97589]
[1776929046139,57.9,78183.99,35.2,-0.01684,1e-05,2.97646]
[1776929051174,57.9,78184.2,35.2,-0.01684,1e-05,2.97617]
[1776929056214,57.9,78183.43,35.2,-0.01685,1e-05,2.97733]
[1776929062255,57.9,78184.08,35.2,-0.01684,1e-05,2.97637]
[1776929067291,57.9,78184.46,35.2,-0.01683,1e-05,2.97581]
[1776929072326,57.9,78185.26,35.2,-0.01682,1e-05,2.97279]
[1776929077361,57.9,78189.19,35.2,-0.01678,1e-05,2.967]
[1776929082396,57.91,78189.62,35.2,-0.01677,1e-05,2.96648]
[1776929087430,57.91,78196.77,35.2,-0.0167,1e-05,2.956]
[1776929092468,57.91,78189.93,35.2,-0.01677,1e-05,2.96644]
[1776929097503,57.91,78190.29,35.2,-0.01677,1e-05,2.96613]
[1776929102538,57.91,78179.54,35.2,-0.01688,1e-05,2.98237]
[1776929107573,57.91,78179.22,35.2,-0.01689,1e-05,2.98293]
[1776929112608,57.91,78179.14,35.2,-0.01689,1e-05,2.98311]
[1776929117642,57.91,78174.59,35.2,-0.01693,1e-05,2.99001]
[1776929124692,57.91,78174.18,35.2,-0.01694,1e-05,2.99065]
[1776929129726,57.91,78173.97,35.2,-0.01694,1e-05,2.99099]
[1776929134762,57.91,78173.72,35.2,-0.01693,1e-05,2.98956]
[1776929139798,57.91,78173.59,35.2,-0.01693,1e-05,2.98981]
[1776929144833,57.91,78163.77,35.2,-0.01704,1e-05,3.00458]
[1776929149868,57.91,78162.36,35.2,-0.01705,1e-05,3.00661]
[1776929150338,57.91,78162.36,35.2,-0.01705,1e-05,3.00661]
[1776929151687,57.91,78162.06,35.2,-0.01706,1e-05,3.00755]
[1776929156917,57.92,78158.96,35.2,-0.01711,1e-05,3.01507]
[1776929161824,57.93,78159.75,35.2,-0.01711,1e-05,3.01529]
[1776929167994,57.93,78161.54,35.2,-0.01709,1e-05,3.01326]
[1776929174037,57.93,78161.98,35.2,-0.01709,1e-05,3.01238]
[1776929180079,57.93,78163.57,35.2,-0.01707,1e-05,3.00976]
[1776929185116,57.93,78182.67,35.2,-0.01687,1e-05,2.98093]
[1776929190151,57.93,78182.47,35.2,-0.01688,1e-05,2.98131]
[1776929196193,57.93,78187.16,35.2,-0.01682,1e-05,2.97262]
[1776929197143,57.93,78187.16,35.2,-0.01682,1e-05,2.97262]
[1776929202237,57.93,78188.08,35.2,-0.01681,1e-05,2.97147]
[1776929202413,57.93,78188.08,35.2,-0.01681,1e-05,2.97147]
[1776929204278,57.93,78187.69,35.2,-0.01682,1e-05,2.97208]
[1776929210292,57.93,78182.64,35.2,-0.01687,1e-05,2.9798]
[1776929215327,57.93,78161.5,35.2,-0.01708,1e-05,3.01162]
[1776929220362,57.93,78176.6,35.2,-0.01693,1e-05,2.98877]
[1776929225396,57.93,78180.12,35.2,-0.01689,1e-05,2.98354]
[1776929230432,57.93,78170.53,35.2,-0.01699,1e-05,2.99795]
[1776929235467,57.93,78167.59,35.2,-0.01702,1e-05,3.00227]
[1776929240507,57.93,78166.72,35.2,-0.01703,1e-05,3.00344]
[1776929245539,57.93,78166.81,35.2,-0.01703,1e-05,3.00314]
[1776929250573,57.93,78165.89,35.2,-0.01704,1e-05,3.00435]
[1776929256617,57.93,78166.11,35.2,-0.01702,1e-05,3.00196]
[1776929262659,57.93,78167.75,35.2,-0.017,1e-05,2.99928]
[1776929267694,57.93,78171.16,35.2,-0.01697,1e-05,2.99398]
[1776929272729,57.93,78175.14,35.2,-0.01693,1e-05,2.98792]
[1776929278771,57.93,78173.34,35.2,-0.01694,1e-05,2.99057]
[1776929283807,57.93,78173.0,35.2,-0.01695,1e-05,2.99104]
[1776929288842,57.93,78173.56,35.2,-0.01694,1e-05,2.99017]
[1776929293877,57.93,78173.67,35.2,-0.01694,1e-05,2.99]
[1776929298912,57.93,78174.98,35.2,-0.01693,1e-05,2.98803]
[1776929303947,57.93,78183.83,35.2,-0.01684,1e-05,2.97489]
[1776929308982,57.93,78186.34,35.2,-0.01681,1e-05,2.97127]
[1776929314016,57.93,78189.18,35.2,-0.01678,1e-05,2.9654]
[1776929319052,57.93,78188.57,35.2,-0.01678,1e-05,2.96652]
[1776929324055,57.93,78189.1,35.2,-0.01678,1e-05,2.96589]
[1776929330129,57.93,78196.29,35.2,-0.01671,1e-05,2.95554]
[1776929335312,57.93,78197.08,35.2,-0.0167,1e-05,2.9546]
[1776929340572,57.94,78197.26,35.2,-0.0167,1e-05,2.95467]
[1776929347020,57.94,78209.72,35.2,-0.01658,1e-05,2.93662]
[1776929352284,57.94,78215.46,35.2,-0.01653,1e-05,2.92865]
[1776929357318,57.94,78215.98,35.2,-0.01652,1e-05,2.92836]
[1776929362354,57.94,78213.14,35.2,-0.01656,1e-05,2.93303]
[1776929367389,57.95,78202.74,35.2,-0.01666,1e-05,2.94879]
[1776929372424,57.95,78194.78,35.2,-0.01674,1e-05,2.95909]
[1776929376453,57.95,78177.92,35.2,-0.01691,1e-05,2.98444]
[1776929381488,57.95,78176.49,35.2,-0.01692,1e-05,2.98659]
[1776929386523,57.95,78184.96,35.2,-0.01684,1e-05,2.97395]
[1776929391560,57.95,78180.18,35.2,-0.01688,1e-05,2.98118]
[1776929396595,57.95,78180.73,35.2,-0.01688,1e-05,2.98043]
[1776929401630,57.95,78176.24,35.2,-0.01693,1e-05,2.98726]
[1776929406665,57.95,78164.14,35.2,-0.01705,1e-05,3.00546]
[1776929411700,57.95,78156.54,35.2,-0.01713,1e-05,3.01675]
[1776929416735,57.95,78166.16,35.2,-0.01703,1e-05,3.00199]
[1776929422196,57.95,78170.62,35.2,-0.01698,1e-05,2.9952]
[1776929426093,57.95,78172.67,35.2,-0.01696,1e-05,2.99205]
[1776929431841,57.95,78189.54,35.2,-0.01678,1e-05,2.96501]
[1776929436876,57.95,78190.25,35.2,-0.01677,1e-05,2.96415]
[1776929438258,57.95,78190.25,35.2,-0.01677,1e-05,2.96415]
[1776929443924,57.95,78190.3,35.2,-0.01677,1e-05,2.96437]
[1776929448960,57.95,78191.98,35.2,-0.01676,1e-05,2.96208]
[1776929453996,57.95,78188.53,35.2,-0.01679,1e-05,2.96745]
[1776929459030,57.95,78185.7,35.2,-0.01682,1e-05,2.97184]
[1776929466080,57.95,78185.08,35.2,-0.01683,1e-05,2.97304]
[1776929471115,57.95,78175.79,35.2,-0.01693,1e-05,2.98699]
[1776929476150,57.95,78175.63,35.2,-0.01693,1e-05,2.98722]
[1776929481185,57.95,78171.61,35.2,-0.01697,1e-05,2.9932]
[1776929486220,57.95,78175.03,35.2,-0.01693,1e-05,2.98798]
[1776929493269,57.95,78176.7,35.2,-0.01691,1e-05,2.98358]
[1776929498304,57.95,78175.63,35.2,-0.01692,1e-05,2.98513]
[1776929503338,57.95,78183.38,35.2,-0.01684,1e-05,2.97351]
[1776929508374,57.95,78199.9,35.2,-0.01667,1e-05,2.94901]
[1776929513415,57.95,78201.19,35.2,-0.01666,1e-05,2.94739]
[1776929518450,57.96,78193.93,35.2,-0.01674,1e-05,2.95843]
[1776929523485,57.96,78196.27,35.2,-0.01671,1e-05,2.95517]
[1776929528520,57.96,78195.62,35.2,-0.01672,1e-05,2.95638]
[1776929534562,57.96,78195.44,35.2,-0.01673,1e-05,2.95695]
[1776929539597,57.96,78197.88,35.2,-0.0167,1e-05,2.95361]
[1776929541559,57.96,78197.7,35.2,-0.0167,1e-05,2.95394]
[1776929546650,57.96,78196.29,35.2,-0.01672,1e-05,2.9564]
[1776929551686,57.96,78197.37,35.2,-0.0167,1e-05,2.95326]
[1776929554032,57.96,78197.35,35.2,-0.0167,1e-05,2.95341]
[1776929559270,57.96,78197.66,35.2,-0.0167,1e-05,2.95314]
[1776929564780,57.97,78179.55,35.2,-0.01689,1e-05,2.98063]
[1776929569815,57.97,78177.71,35.2,-0.01691,1e-05,2.98345]
[1776929574855,57.97,78176.64,35.2,-0.01692,1e-05,2.98508]
[1776929579890,57.97,78177.54,35.2,-0.01691,1e-05,2.98371]
[1776929584925,57.97,78177.0,35.2,-0.01691,1e-05,2.9845]
[1776929589960,57.97,78165.06,35.2,-0.01704,1e-05,3.00235]
[1776929594995,57.97,78175.5,35.2,-0.01693,1e-05,2.98648]
[1776929600030,57.97,78184.63,35.2,-0.01684,1e-05,2.97286]
[1776929605064,57.97,78181.06,35.2,-0.01687,1e-05,2.97827]
[1776929610100,57.97,78179.4,35.2,-0.01689,1e-05,2.98082]
[1776929615135,57.97,78180.11,35.2,-0.01687,1e-05,2.97799]
[1776929621177,57.97,78179.64,35.2,-0.01688,1e-05,2.9788]
[1776929626212,57.97,78180.1,35.2,-0.01687,1e-05,2.97821]
[1776929631247,57.97,78174.54,35.2,-0.01693,1e-05,2.98662]
[1776929636282,57.97,78173.44,35.2,-0.01694,1e-05,2.98828]
[1776929641317,57.97,78182.32,35.2,-0.01685,1e-05,2.97503]
[1776929646351,57.97,78181.21,35.2,-0.01686,1e-05,2.97682]
[1776929651387,57.97,78175.26,35.2,-0.01693,1e-05,2.98586]
[1776929658436,57.97,78174.94,35.2,-0.01693,1e-05,2.98648]
[1776929660754,57.97,78175.03,35.2,-0.01693,1e-05,2.98636]
[1776929667499,57.97,78174.84,35.2,-0.01693,1e-05,2.98671]
[1776929680590,57.97,78174.87,35.2,-0.01692,1e-05,2.98483]
[1776929686632,57.97,78182.0,35.2,-0.01685,1e-05,2.97419]
[1776929691667,57.97,78187.55,35.2,-0.01679,1e-05,2.96608]
[1776929696701,57.97,78186.7,35.2,-0.0168,1e-05,2.96757]
[1776929701737,57.97,78183.78,35.2,-0.01684,1e-05,2.97216]
[1776929706772,57.97,78194.36,35.2,-0.01673,1e-05,2.9566]
[1776929711807,57.98,78195.42,35.2,-0.01672,1e-05,2.95539]
[1776929716842,57.98,78189.46,35.2,-0.01678,1e-05,2.96457]
[1776929721877,57.98,78194.38,35.2,-0.01674,1e-05,2.95755]
[1776929726912,57.98,78186.93,35.2,-0.01681,1e-05,2.96896]
[1776929732955,57.98,78184.76,35.2,-0.01683,1e-05,2.97067]
[1776929737990,57.98,78185.85,35.2,-0.01682,1e-05,2.96929]
[1776929740152,57.98,78185.85,35.2,-0.01682,1e-05,2.96929]
[1776929746072,57.98,78192.92,35.2,-0.01675,1e-05,2.95925]
[1776929752114,57.99,78192.45,35.2,-0.01676,1e-05,2.96039]
[1776929757036,57.99,78184.73,35.2,-0.01684,1e-05,2.97217]
[1776929762185,57.99,78184.73,35.2,-0.01684,1e-05,2.97252]
[1776929767220,57.99,78189.4,35.2,-0.01679,1e-05,2.96586]
[1776929772255,57.99,78178.26,35.2,-0.01691,1e-05,2.98281]
[1776929777291,57.99,78174.01,35.2,-0.01695,1e-05,2.9893]
[1776929782716,57.99,78170.04,35.2,-0.01699,1e-05,2.99532]
[1776929788368,57.99,78168.71,35.2,-0.01701,1e-05,2.99727]
[1776929794410,57.99,78167.37,35.2,-0.01701,1e-05,2.99731]
[1776929799445,57.99,78165.35,35.2,-0.01703,1e-05,3.00022]
[1776929804480,57.99,78163.31,35.2,-0.01705,1e-05,3.00311]
[1776929807856,57.99,78162.69,35.2,-0.01706,1e-05,3.00396]
[1776929809314,57.99,78139.32,35.2,-0.0173,1e-05,3.0392]
[1776929814000,57.99,78140.13,35.2,-0.01729,1e-05,3.03754]
[1776929823613,57.98,78140.81,35.2,-0.01727,1e-05,3.03542]
[1776929828648,57.98,78132.45,35.2,-0.01735,1e-05,3.04758]
[1776929833684,57.98,78118.84,35.2,-0.01749,1e-05,3.06773]
[1776929838719,57.97,78111.37,35.2,-0.01757,1e-05,3.07829]
[1776929843754,57.97,78102.55,35.2,-0.01765,1e-05,3.09084]
[1776929848788,57.96,78097.99,35.2,-0.01769,1e-05,3.09678]
[1776929852828,57.96,78075.09,35.2,-0.01792,1e-05,3.12943]
[1776929857863,57.95,78081.81,35.2,-0.01784,1e-05,3.11758]
[1776929862898,57.95,78082.62,35.2,-0.01782,1e-05,3.11504]
[1776929867933,57.94,78097.48,35.2,-0.01766,1e-05,3.09091]
[1776929872967,57.94,78099.47,35.2,-0.01763,1e-05,3.08683]
[1776929878003,57.94,78104.07,35.2,-0.01757,1e-05,3.07876]
[1776929883091,57.93,78104.23,35.2,-0.01756,1e-05,3.07757]
[1776929888126,57.93,78103.61,35.2,-0.01756,1e-05,3.07758]
[1776929893748,57.92,78102.88,35.2,-0.01757,1e-05,3.07795]
[1776929900212,57.92,78105.39,35.2,-0.01753,1e-05,3.07265]
[1776929905246,57.91,78102.71,35.2,-0.01755,1e-05,3.07588]
[1776929910737,57.91,78103.35,35.2,-0.01754,1e-05,3.07419]
[1776929916323,57.91,78092.98,35.2,-0.01763,1e-05,3.08705]
[1776929921360,57.9,78092.07,35.2,-0.01763,1e-05,3.08728]
[1776929922419,57.9,78092.07,35.2,-0.01763,1e-05,3.08728]
[1776929928409,57.9,78112.62,35.2,-0.01741,1e-05,3.05454]
[1776929933446,57.89,78123.32,35.2,-0.01729,1e-05,3.03756]
[1776929936935,57.89,78124.43,35.2,-0.01728,1e-05,3.03565]
[1776929942510,57.89,78123.55,35.2,-0.01729,1e-05,3.03625]
[1776929947545,57.89,78123.94,35.2,-0.01728,1e-05,3.03515]
[1776929952580,57.88,78123.51,35.2,-0.01728,1e-05,3.03532]
[1776929953958,57.88,78123.51,35.2,-0.01728,1e-05,3.03532]
[1776929960636,57.88,78123.52,35.2,-0.01727,1e-05,3.03455]
[1776929966044,57.88,78124.18,35.2,-0.01727,1e-05,3.03318]
[1776929971713,57.88,78136.29,35.2,-0.01713,1e-05,3.01243]
[1776929976748,57.88,78139.85,35.2,-0.01709,1e-05,3.00678]
[1776929981783,57.88,78148.04,35.2,-0.017,1e-05,2.9943]
[1776929983038,57.88,78148.04,35.2,-0.017,1e-05,2.9943]
[1776929988832,57.87,78150.84,35.2,-0.01697,1e-05,2.98996]
[1776929993867,57.87,78150.96,35.2,-0.01697,1e-05,2.9897]
[1776929998902,57.87,78146.71,35.2,-0.01701,1e-05,2.996]
[1776930000057,57.87,78146.71,35.2,-0.01701,1e-05,2.996]
[1776930005951,57.87,78152.11,35.2,-0.01696,1e-05,2.98777]
[1776930010985,57.87,78151.14,35.2,-0.01697,1e-05,2.98919]
[1776930016021,57.87,78151.24,35.2,-0.01697,1e-05,2.98899]
[1776930017070,57.87,78151.24,35.2,-0.01697,1e-05,2.98899]
[1776930018838,57.87,78151.07,35.2,-0.01697,1e-05,2.98923]
[1776930024040,57.87,78150.3,35.2,-0.01698,1e-05,2.99034]
[1776930030121,57.87,78148.93,35.2,-0.01699,1e-05,2.99233]
[1776930034076,57.87,78149.01,35.2,-0.01698,1e-05,2.99032]
[1776930039187,57.87,78149.45,35.2,-0.01697,1e-05,2.98962]
[1776930044223,57.87,78135.65,35.2,-0.01711,1e-05,3.01029]
[1776930049258,57.87,78136.14,35.2,-0.01711,1e-05,3.00935]
[1776930052132,57.87,78134.53,35.2,-0.01712,1e-05,3.0117]
[1776930057314,57.87,78135.25,35.2,-0.01711,1e-05,3.0103]
[1776930058687,57.87,78135.25,35.2,-0.01711,1e-05,3.0103]
[1776930059223,57.87,78135.25,35.2,-0.01711,1e-05,3.0103]
[1776930066690,57.87,78134.55,35.2,-0.01712,1e-05,3.01093]
[1776930066791,57.87,78134.77,35.2,-0.01712,1e-05,3.01048]
[1776930072419,57.86,78120.81,35.2,-0.01726,1e-05,3.03117]
[1776930077454,57.86,78111.83,35.2,-0.01735,1e-05,3.04415]
[1776930082489,57.86,78111.92,35.2,-0.01734,1e-05,3.04324]
[1776930087524,57.85,78119.24,35.2,-0.01726,1e-05,3.03118]
[1776930092559,57.85,78121.17,35.2,-0.01722,1e-05,3.02575]
[1776930097594,57.85,78123.5,35.2,-0.0172,1e-05,3.02162]
[1776930102629,57.85,78124.54,35.2,-0.01718,1e-05,3.01945]
[1776930107664,57.84,78136.1,35.2,-0.01706,1e-05,3.0014]
[1776930112701,57.84,78138.17,35.2,-0.01703,1e-05,2.99786]
[1776930116440,57.84,78137.57,35.2,-0.01704,1e-05,2.99851]
[1776930121768,57.84,78146.63,35.2,-0.01694,1e-05,2.98444]
[1776930126803,57.84,78128.83,35.2,-0.01712,1e-05,3.0109]
[1776930131838,57.83,78118.87,35.2,-0.01722,1e-05,3.02533]
[1776930137880,57.83,78127.04,35.2,-0.01713,1e-05,3.01222]
[1776930142915,57.83,78127.6,35.2,-0.01712,1e-05,3.01083]
[1776930147949,57.83,78129.7,35.2,-0.0171,1e-05,3.00712]
[1776930152985,57.82,78137.62,35.2,-0.017,1e-05,2.99285]
[1776930158021,57.82,78137.84,35.2,-0.017,1e-05,2.99213]
[1776930163056,57.82,78138.29,35.2,-0.01699,1e-05,2.99105]
[1776930168090,57.82,78133.48,35.2,-0.01704,1e-05,2.99788]
[1776930173126,57.82,78144.03,35.2,-0.01693,1e-05,2.98159]
[1776930178161,57.82,78147.07,35.2,-0.01689,1e-05,2.97674]
[1776930184203,57.81,78153.57,35.2,-0.01683,1e-05,2.96677]
[1776930189238,57.81,78153.74,35.2,-0.01682,1e-05,2.96637]
[1776930194273,57.81,78154.46,35.2,-0.01681,1e-05,2.96518]
[1776930199308,57.81,78155.26,35.2,-0.01681,1e-05,2.96388]
[1776930204342,57.81,78157.93,35.2,-0.01678,1e-05,2.9598]
[1776930209378,57.81,78161.42,35.2,-0.01674,1e-05,2.95454]
[1776930214042,57.81,78168.82,35.2,-0.01666,1e-05,2.94174]
[1776930219447,57.81,78163.21,35.2,-0.01672,1e-05,2.95015]
[1776930224483,57.81,78158.49,35.2,-0.01676,1e-05,2.9572]
[1776930229518,57.81,78153.91,35.2,-0.01681,1e-05,2.964]
[1776930234560,57.81,78154.58,35.2,-0.0168,1e-05,2.96292]
[1776930239594,57.81,78147.6,35.2,-0.01687,1e-05,2.97329]
[1776930244629,57.81,78144.18,35.2,-0.01691,1e-05,2.97826]
[1776930249664,57.81,78141.78,35.2,-0.01693,1e-05,2.98165]
[1776930254699,57.81,78131.98,35.2,-0.01703,1e-05,2.99609]
[1776930260741,57.81,78132.69,35.2,-0.01702,1e-05,2.9945]
[1776930265776,57.81,78132.34,35.2,-0.01702,1e-05,2.99467]
[1776930270811,57.8,78132.81,35.2,-0.01701,1e-05,2.99361]
[1776930276854,57.8,78131.38,35.2,-0.01701,1e-05,2.99349]
[1776930281889,57.8,78133.17,35.2,-0.01699,1e-05,2.99047]
[1776930286923,57.8,78130.5,35.2,-0.01702,1e-05,2.99418]
[1776930291959,57.8,78130.89,35.2,-0.01701,1e-05,2.99326]
[1776930295986,57.8,78130.99,35.2,-0.01701,1e-05,2.99285]
[1776930296994,57.8,78132.39,35.2,-0.01699,1e-05,2.99068]
[1776930302038,57.79,78141.96,35.2,-0.01689,1e-05,2.97599]
[1776930307075,57.79,78155.93,35.2,-0.01675,1e-05,2.95502]
[1776930312110,57.79,78147.44,35.2,-0.01684,1e-05,2.96773]
[1776930317145,57.79,78147.27,35.2,-0.01684,1e-05,2.96792]
[1776930322179,57.79,78142.31,35.2,-0.01689,1e-05,2.97526]
[1776930327215,57.79,78140.51,35.2,-0.01691,1e-05,2.97784]
[1776930330438,57.79,78139.88,35.2,-0.01691,1e-05,2.97874]
[1776930336278,57.79,78141.53,35.2,-0.01688,1e-05,2.97421]
[1776930341314,57.79,78140.74,35.2,-0.01689,1e-05,2.97524]
[1776930346349,57.79,78140.99,35.2,-0.01689,1e-05,2.97468]
[1776930351384,57.79,78141.71,35.2,-0.01688,1e-05,2.9734]
[1776930356421,57.79,78141.59,35.2,-0.01688,1e-05,2.97338]
[1776930361456,57.79,78129.35,35.2,-0.017,1e-05,2.99155]
[1776930365250,57.79,78120.91,35.2,-0.01709,1e-05,3.00403]
[1776930370519,57.78,78122.27,35.2,-0.01707,1e-05,3.00139]
[1776930375555,57.78,78108.42,35.2,-0.01721,1e-05,3.02177]
[1776930380591,57.78,78102.4,35.2,-0.01727,1e-05,3.03028]
[1776930383612,57.78,78085.18,35.2,-0.01745,1e-05,3.05613]
[1776930389225,57.77,78085.09,35.2,-0.01744,1e-05,3.05534]
[1776930394689,57.77,78082.77,35.2,-0.01745,1e-05,3.05591]
[1776930399724,57.76,78078.57,35.2,-0.01748,1e-05,3.06146]
[1776930404759,57.76,78092.84,35.2,-0.01733,1e-05,3.03872]
[1776930409794,57.76,78101.15,35.2,-0.01724,1e-05,3.02537]
[1776930414831,57.75,78106.87,35.2,-0.01717,1e-05,3.01611]
[1776930419866,57.75,78108.47,35.2,-0.01715,1e-05,3.01316]
[1776930424901,57.75,78110.39,35.2,-0.01713,1e-05,3.00975]
[1776930429936,57.75,78116.38,35.2,-0.01707,1e-05,3.0001]
[1776930434970,57.75,78112.02,35.2,-0.01711,1e-05,3.00629]
[1776930440007,57.74,78106.64,35.2,-0.01716,1e-05,3.01399]
[1776930445041,57.74,78107.29,35.2,-0.01715,1e-05,3.01246]
[1776930449674,57.74,78091.39,35.2,-0.01731,1e-05,3.03634]
[1776930459138,57.73,78084.06,35.2,-0.01737,1e-05,3.04392]
[1776930464174,57.73,78079.03,35.2,-0.01742,1e-05,3.05084]
[1776930466653,57.73,78076.76,35.2,-0.01744,1e-05,3.05417]
[1776930472230,57.72,78065.38,35.2,-0.01755,1e-05,3.07045]
[1776930477265,57.72,78064.69,35.2,-0.01755,1e-05,3.07057]
[1776930482299,57.71,78065.09,35.2,-0.01754,1e-05,3.06901]
[1776930483675,57.71,78065.09,35.2,-0.01754,1e-05,3.06901]
[1776930493378,57.7,78049.2,35.2,-0.0177,1e-05,3.09134]
[1776930498413,57.7,78041.38,35.2,-0.01777,1e-05,3.10235]
[1776930500652,57.7,78040.38,35.2,-0.01778,1e-05,3.10366]
[1776930505718,57.69,78049.66,35.2,-0.01767,1e-05,3.08787]
[1776930511505,57.69,78061.46,35.2,-0.01753,1e-05,3.06646]
[1776930512446,57.69,78061.46,35.2,-0.01753,1e-05,3.06646]
[1776930517547,57.68,78089.11,35.2,-0.01723,1e-05,3.02306]
[1776930520568,57.68,78106.93,35.2,-0.01704,1e-05,2.9957]
[1776930525603,57.68,78109.46,35.2,-0.01702,1e-05,2.9916]
[1776930526027,57.68,78109.46,35.2,-0.01702,1e-05,2.9916]
[1776930531646,57.68,78121.21,35.2,-0.01689,1e-05,2.97373]
[1776930536191,57.68,78114.72,35.2,-0.01696,1e-05,2.98339]
[1776930541717,57.68,78108.5,35.2,-0.01702,1e-05,2.99253]
[1776930546752,57.68,78105.38,35.2,-0.01705,1e-05,2.99698]
[1776930551787,57.68,78105.32,35.2,-0.01705,1e-05,2.99679]
[1776930552063,57.68,78105.32,35.2,-0.01705,1e-05,2.99679]
[1776930557829,57.67,78110.36,35.2,-0.017,1e-05,2.98888]
[1776930562863,57.67,78111.8,35.2,-0.01698,1e-05,2.98651]
[1776930567898,57.67,78107.91,35.2,-0.01702,1e-05,2.99219]
[1776930569082,57.67,78107.91,35.2,-0.01702,1e-05,2.99219]
[1776930574948,57.67,78100.04,35.2,-0.01709,1e-05,3.00194]
[1776930579985,57.67,78099.0,35.2,-0.0171,1e-05,3.00322]
[1776930585272,57.67,78100.19,35.2,-0.01708,1e-05,3.00114]
[1776930585283,57.67,78100.19,35.2,-0.01708,1e-05,3.00114]
[1776930591067,57.67,78104.83,35.2,-0.01703,1e-05,2.99362]
[1776930595668,57.67,78110.76,35.2,-0.01697,1e-05,2.98446]
[1776930597106,57.67,78139.06,35.2,-0.01668,1e-05,2.94182]
[1776930602140,57.67,78149.66,35.2,-0.01657,1e-05,2.92623]
[1776930607176,57.67,78155.94,35.2,-0.01651,1e-05,2.91722]
[1776930611204,57.67,78172.38,35.2,-0.01635,1e-05,2.89326]
[1776930612716,57.67,78172.38,35.2,-0.01635,1e-05,2.89326]
[1776930615617,57.67,78155.07,35.2,-0.01653,1e-05,2.91923]
[1776930621274,57.67,78155.6,35.2,-0.01652,1e-05,2.91876]
[1776930626309,57.67,78146.73,35.2,-0.01661,1e-05,2.93219]
[1776930629746,57.67,78140.5,35.2,-0.01668,1e-05,2.94151]
[1776930635372,57.67,78141.33,35.2,-0.01666,1e-05,2.93853]
[1776930640408,57.67,78138.1,35.2,-0.01669,1e-05,2.94339]
[1776930642046,57.67,78138.3,35.2,-0.01669,1e-05,2.9431]
[1776930647458,57.67,78133.34,35.2,-0.01674,1e-05,2.95049]
[1776930652493,57.67,78133.92,35.2,-0.01674,1e-05,2.94963]
[1776930657528,57.67,78135.94,35.2,-0.01671,1e-05,2.94662]
[1776930659074,57.67,78138.73,35.2,-0.01669,1e-05,2.94246]
[1776930664577,57.67,78140.87,35.2,-0.01667,1e-05,2.93937]
[1776930669611,57.67,78140.79,35.2,-0.01667,1e-05,2.93958]
[1776930674649,57.68,78132.64,35.2,-0.01675,1e-05,2.95185]
[1776930676116,57.68,78133.37,35.2,-0.01674,1e-05,2.95075]
[1776930684279,57.67,78108.1,35.2,-0.017,1e-05,2.98856]
[1776930685592,57.67,78095.71,35.2,-0.01713,1e-05,3.00727]
[1776930687631,57.67,78097.43,35.2,-0.01711,1e-05,3.00447]
[1776930687637,57.67,78097.43,35.2,-0.01711,1e-05,3.00447]
[1776930688247,57.67,78096.83,35.2,-0.01711,1e-05,3.00529]
[1776930693795,57.67,78094.34,35.2,-0.01713,1e-05,3.00665]
[1776930698830,57.67,78090.17,35.2,-0.01717,1e-05,3.01251]
[1776930701641,57.67,78091.92,35.2,-0.01715,1e-05,3.00965]
[1776930706886,57.66,78091.23,35.2,-0.01715,1e-05,3.01012]
[1776930711989,57.66,78089.66,35.2,-0.01716,1e-05,3.01204]
[1776930712647,57.66,78089.66,35.2,-0.01716,1e-05,3.01204]
[1776930712758,57.66,78089.66,35.2,-0.01716,1e-05,3.01204]
[1776930712944,57.66,78089.66,35.2,-0.01716,1e-05,3.01204]
[1776930712991,57.66,78060.83,35.2,-0.01747,1e-05,3.05605]
[1776930716417,57.66,78058.47,35.2,-0.01749,1e-05,3.05913]
[1776930717397,57.66,78059.73,35.2,-0.01747,1e-05,3.05701]
[1776930718446,57.66,78061.31,35.2,-0.01745,1e-05,3.0544]
[1776930724019,57.65,78059.76,35.2,-0.01746,1e-05,3.05571]
[1776930727264,57.65,78058.66,35.2,-0.01747,1e-05,3.05704]
[1776930733082,57.65,78062.51,35.2,-0.01742,1e-05,3.04987]
[1776930738117,57.64,78075.25,35.2,-0.01728,1e-05,3.02962]
[1776930743155,57.64,78075.55,35.2,-0.01728,1e-05,3.02849]
[1776930744284,57.64,78075.55,35.2,-0.01728,1e-05,3.02849]
[1776930750205,57.64,78075.68,35.2,-0.01727,1e-05,3.02733]
[1776930755240,57.63,78064.46,35.2,-0.01737,1e-05,3.04185]
[1776930758309,57.63,78064.35,35.2,-0.01737,1e-05,3.04169]
[1776930764293,57.63,78062.2,35.2,-0.01739,1e-05,3.04385]
[1776930764303,57.63,78043.0,35.2,-0.01759,1e-05,3.07344]
[1776930765924,57.63,78043.0,35.2,-0.01759,1e-05,3.07344]
[1776930767964,57.62,78041.02,35.2,-0.01761,1e-05,3.07589]
[1776930769132,57.62,78042.47,35.2,-0.01759,1e-05,3.07321]
[1776930769136,57.62,78042.47,35.2,-0.01759,1e-05,3.07321]
[1776930772124,57.62,78030.78,35.2,-0.01771,1e-05,3.09065]
[1776930774181,57.62,78021.17,35.2,-0.01781,1e-05,3.10509]
[1776930778961,57.61,78018.1,35.2,-0.01783,1e-05,3.10878]
[1776930779407,57.61,78017.0,35.2,-0.01784,1e-05,3.11056]
[1776930784442,57.62,78020.08,35.2,-0.01782,1e-05,3.10747]
[1776930785130,57.62,78020.08,35.2,-0.01782,1e-05,3.10747]
[1776930790485,57.63,78023.77,35.2,-0.0178,1e-05,3.10377]
[1776930795521,57.64,78026.89,35.2,-0.01778,1e-05,3.10067]
[1776930799710,57.64,78026.69,35.2,-0.01778,1e-05,3.10204]
[1776930799747,57.64,78026.69,35.2,-0.01778,1e-05,3.10204]
[1776930799762,57.64,78026.98,35.2,-0.01778,1e-05,3.10194]
[1776930805591,57.64,78027.73,35.2,-0.01777,1e-05,3.09915]
[1776930810626,57.63,78028.02,35.2,-0.01775,1e-05,3.09736]
[1776930812658,57.63,78028.43,35.2,-0.01774,1e-05,3.09455]
[1776930818682,57.62,78022.42,35.2,-0.01779,1e-05,3.10201]
[1776930823134,57.62,78028.6,35.2,-0.01771,1e-05,3.09129]
[1776930828751,57.61,78028.4,35.2,-0.01771,1e-05,3.09006]
[1776930833786,57.6,78028.55,35.2,-0.0177,1e-05,3.08855]
[1776930838437,57.6,78029.28,35.2,-0.01768,1e-05,3.0864]
[1776930838445,57.6,78029.28,35.2,-0.01768,1e-05,3.0864]
[1776930840134,57.6,78023.45,35.2,-0.01774,1e-05,3.09521]
[1776930842173,57.59,78027.43,35.2,-0.01769,1e-05,3.08822]
[1776930843400,57.59,78029.31,35.2,-0.01767,1e-05,3.08504]
[1776930844143,57.59,78029.31,35.2,-0.01767,1e-05,3.08504]
[1776930844390,57.59,78033.04,35.2,-0.01763,1e-05,3.07901]
[1776930846299,57.59,78012.95,35.2,-0.01784,1e-05,3.10976]
[1776930848363,57.59,78013.38,35.2,-0.01783,1e-05,3.10851]
[1776930853927,57.58,78018.34,35.2,-0.01777,1e-05,3.09905]
[1776930858962,57.57,78025.01,35.2,-0.01769,1e-05,3.08733]
[1776930864000,57.57,78025.53,35.2,-0.01767,1e-05,3.08526]
[1776930869046,57.56,78027.27,35.2,-0.01765,1e-05,3.08134]
[1776930874081,57.56,78031.26,35.2,-0.01759,1e-05,3.07205]
[1776930879116,57.55,78032.9,35.2,-0.01756,1e-05,3.06845]
[1776930884151,57.55,78037.03,35.2,-0.01751,1e-05,3.06104]
[1776930886848,57.55,78037.6,35.2,-0.0175,1e-05,3.05977]
[1776930889644,57.54,78030.51,35.2,-0.01757,1e-05,3.07013]
[1776930890411,57.54,78031.34,35.2,-0.01756,1e-05,3.06863]
[1776930892776,57.54,78028.38,35.2,-0.01759,1e-05,3.07301]
[1776930894775,57.54,78021.63,35.2,-0.01766,1e-05,3.08304]
[1776930900264,57.53,78023.33,35.2,-0.01763,1e-05,3.07881]
[1776930905299,57.53,78038.18,35.2,-0.01747,1e-05,3.05485]
[1776930911341,57.53,78041.28,35.2,-0.01743,1e-05,3.04901]
[1776930916376,57.52,78057.31,35.2,-0.01726,1e-05,3.0236]
[1776930921411,57.52,78061.24,35.2,-0.01721,1e-05,3.01701]
[1776930926445,57.52,78063.82,35.2,-0.01718,1e-05,3.01254]
[1776930931481,57.51,78063.4,35.2,-0.01717,1e-05,3.01072]
[1776930936516,57.51,78064.21,35.2,-0.01716,1e-05,3.00901]
[1776930941551,57.51,78064.15,35.2,-0.01716,1e-05,3.00864]
[1776930946586,57.51,78065.27,35.2,-0.01714,1e-05,3.00647]
[1776930947255,57.51,78065.27,35.2,-0.01714,1e-05,3.00647]
[1776930947593,57.51,78065.43,35.2,-0.01714,1e-05,3.00666]
[1776930952627,57.52,78065.37,35.2,-0.01716,1e-05,3.00887]
[1776930957663,57.53,78065.47,35.2,-0.01717,1e-05,3.01083]
[1776930958266,57.53,78065.47,35.2,-0.01717,1e-05,3.01083]
[1776930961691,57.53,78065.59,35.2,-0.01717,1e-05,3.01025]
[1776930965715,57.53,78065.56,35.2,-0.01717,1e-05,3.0102]
[1776930966827,57.53,78065.56,35.2,-0.01716,1e-05,3.00991]
[1776930968642,57.52,78062.31,35.2,-0.0172,1e-05,3.01467]
[1776930968740,57.52,78062.11,35.2,-0.0172,1e-05,3.01487]
[1776930973775,57.53,78058.64,35.2,-0.01725,1e-05,3.0222]
[1776930978810,57.54,78054.12,35.2,-0.01731,1e-05,3.03109]
[1776930983845,57.55,78048.92,35.2,-0.01738,1e-05,3.04091]
[1776930988879,57.56,78055.27,35.2,-0.01732,1e-05,3.03296]
[1776930993915,57.57,78056.14,35.2,-0.01731,1e-05,3.03166]
[1776930998950,57.57,78056.83,35.2,-0.01732,1e-05,3.0325]
[1776931003301,57.58,78060.65,35.2,-0.01729,1e-05,3.02778]
[1776931013048,57.6,78060.37,35.2,-0.01732,1e-05,3.03236]
[1776931014126,57.6,78060.37,35.2,-0.01732,1e-05,3.03236]
[1776931020097,57.61,78056.22,35.2,-0.01738,1e-05,3.04128]
[1776931025132,57.62,78045.74,35.2,-0.0175,1e-05,3.05915]
[1776931030167,57.62,78044.92,35.2,-0.01752,1e-05,3.06202]
[1776931036209,57.63,78045.34,35.2,-0.01753,1e-05,3.06328]
[1776931037742,57.63,78042.69,35.2,-0.01756,1e-05,3.06769]
[1776931041131,57.64,78029.71,35.2,-0.0177,1e-05,3.08863]
[1776931043158,57.64,78029.87,35.2,-0.01771,1e-05,3.08892]
[1776931048311,57.65,78038.62,35.2,-0.01762,1e-05,3.07698]
[1776931053346,57.65,78043.28,35.2,-0.01757,1e-05,3.06933]
[1776931058381,57.66,78045.46,35.2,-0.01756,1e-05,3.06748]
[1776931064423,57.67,78045.9,35.2,-0.01757,1e-05,3.06861]
[1776931070464,57.67,78047.75,35.2,-0.01756,1e-05,3.06757]
[1776931075500,57.68,78047.89,35.2,-0.01757,1e-05,3.06886]
[1776931081389,57.69,78047.89,35.2,-0.01758,1e-05,3.07037]
[1776931081542,57.69,78048.02,35.2,-0.01758,1e-05,3.07047]
[1776931088435,57.68,78048.09,35.2,-0.01757,1e-05,3.06948]
[1776931088460,57.68,78048.09,35.2,-0.01757,1e-05,3.06948]
[1776931090743,57.68,78038.03,35.2,-0.01767,1e-05,3.08417]
[1776931092791,57.68,78037.62,35.2,-0.01768,1e-05,3.08433]
[1776931092891,57.68,78037.58,35.2,-0.01767,1e-05,3.0839]
[1776931098661,57.68,78037.13,35.2,-0.01769,1e-05,3.08622]
[1776931103696,57.69,78037.19,35.2,-0.0177,1e-05,3.08746]
[1776931106324,57.69,78037.19,35.2,-0.0177,1e-05,3.08746]
[1776931113042,57.7,78036.06,35.2,-0.01771,1e-05,3.08937]
[1776931116538,57.7,78036.81,35.2,-0.01771,1e-05,3.08922]
[1776931116788,57.7,78037.26,35.2,-0.01771,1e-05,3.08878]
[1776931123838,57.7,78045.21,35.2,-0.01761,1e-05,3.07471]
[1776931128873,57.69,78046.1,35.2,-0.01759,1e-05,3.0721]
[1776931131837,57.69,78048.74,35.2,-0.01756,1e-05,3.06754]
[1776931137936,57.68,78049.22,35.2,-0.01755,1e-05,3.06519]
[1776931142029,57.68,78047.92,35.2,-0.01756,1e-05,3.06653]
[1776931145219,57.68,78049.61,35.2,-0.01753,1e-05,3.06348]
[1776931151028,57.67,78059.07,35.2,-0.01742,1e-05,3.0473]
[1776931156063,57.67,78046.6,35.2,-0.01755,1e-05,3.06548]
[1776931161098,57.66,78048.75,35.2,-0.01752,1e-05,3.06117]
[1776931166485,57.66,78050.1,35.2,-0.0175,1e-05,3.05816]
[1776931167141,57.66,78050.02,35.2,-0.0175,1e-05,3.05865]
[1776931170854,57.66,78051.75,35.2,-0.01749,1e-05,3.05711]
[1776931171169,57.67,78051.14,35.2,-0.01749,1e-05,3.05653]
[1776931176204,57.66,78050.8,35.2,-0.01749,1e-05,3.05617]
[1776931181239,57.66,78058.96,35.2,-0.0174,1e-05,3.0428]
[1776931186274,57.65,78060.51,35.2,-0.01737,1e-05,3.03967]
[1776931191308,57.65,78061.35,35.2,-0.01736,1e-05,3.03763]
[1776931195682,57.65,78076.17,35.2,-0.0172,1e-05,3.01442]
[1776931198187,57.65,78076.75,35.2,-0.01719,1e-05,3.01333]
[1776931199212,57.65,78076.72,35.2,-0.01719,1e-05,3.01327]
[1776931200534,57.65,78080.69,35.2,-0.01715,1e-05,3.00701]
[1776931200060,57.65,78080.69,35.2,-0.01715,1e-05,3.00701]
[1776931210581,57.65,78080.69,35.2,-0.01715,1e-05,3.00701]
[1776931215919,57.65,78059.35,35.2,-0.01737,1e-05,3.03961]
[1776931215970,57.65,78059.35,35.2,-0.01737,1e-05,3.03961]
[1776931220189,57.65,78062.32,35.2,-0.01734,1e-05,3.03505]
[1776931225588,57.65,78066.99,35.2,-0.01729,1e-05,3.0279]
[1776931230628,57.65,78059.87,35.2,-0.01737,1e-05,3.03881]
[1776931235669,57.65,78061.3,35.2,-0.01734,1e-05,3.03474]
[1776931240705,57.65,78061.59,35.2,-0.01734,1e-05,3.03429]
[1776931245740,57.65,78070.9,35.2,-0.01724,1e-05,3.02005]
[1776931250775,57.65,78072.21,35.2,-0.01723,1e-05,3.01805]
[1776931255810,57.65,78075.61,35.2,-0.01719,1e-05,3.01287]
[1776931260846,57.65,78074.82,35.2,-0.0172,1e-05,3.01407]
[1776931262860,57.65,78049.61,35.2,-0.01747,1e-05,3.05269]
[1776931267895,57.65,78049.68,35.2,-0.01747,1e-05,3.05258]
[1776931269502,57.65,78049.68,35.2,-0.01747,1e-05,3.05258]
[1776931274944,57.64,78049.48,35.2,-0.01746,1e-05,3.05166]
[1776931279979,57.64,78048.03,35.2,-0.01747,1e-05,3.0527]
[1776931284308,57.63,78048.82,35.2,-0.01745,1e-05,3.05077]
[1776931284415,57.63,78049.67,35.2,-0.01744,1e-05,3.049]
[1776931285847,57.63,78049.98,35.2,-0.01744,1e-05,3.04852]
[1776931285869,57.63,78049.98,35.2,-0.01744,1e-05,3.04852]
[1776931286021,57.63,78050.65,35.2,-0.01743,1e-05,3.04769]
[1776931291058,57.63,78061.77,35.2,-0.0173,1e-05,3.0277]
[1776931296092,57.62,78055.4,35.2,-0.01736,1e-05,3.03647]
[1776931301128,57.62,78049.98,35.2,-0.01741,1e-05,3.04372]
[1776931306163,57.61,78050.26,35.2,-0.0174,1e-05,3.04222]
[1776931311198,57.61,78045.77,35.2,-0.01744,1e-05,3.04803]
[1776931316233,57.6,78043.1,35.2,-0.01746,1e-05,3.05105]
[1776931321268,57.6,78042.5,35.2,-0.01746,1e-05,3.05088]
[1776931322000,57.6,78042.5,35.2,-0.01746,1e-05,3.05088]
[1776931327310,57.59,78041.66,35.2,-0.01746,1e-05,3.05062]
[1776931332196,57.59,78042.33,35.2,-0.01744,1e-05,3.04875]
[1776931337380,57.58,78041.54,35.2,-0.01744,1e-05,3.04872]
[1776931342415,57.58,78041.7,35.2,-0.01744,1e-05,3.04747]
[1776931347450,57.57,78041.77,35.2,-0.01743,1e-05,3.04639]
[1776931349467,57.57,78022.28,35.2,-0.01763,1e-05,3.07612]
[1776931354499,57.57,78031.73,35.2,-0.01751,1e-05,3.05842]
[1776931359542,57.56,78030.06,35.2,-0.01753,1e-05,3.05991]
[1776931364578,57.56,78026.16,35.2,-0.01756,1e-05,3.0648]
[1776931365476,57.56,78026.16,35.2,-0.01756,1e-05,3.0648]
[1776931370620,57.55,78018.69,35.2,-0.01763,1e-05,3.07492]
[1776931375655,57.55,78019.73,35.2,-0.01761,1e-05,3.07204]
[1776931378419,57.54,78020.06,35.2,-0.0176,1e-05,3.07102]
[1776931382704,57.54,78038.99,35.2,-0.01739,1e-05,3.0406]
[1776931388417,57.54,78036.23,35.2,-0.01742,1e-05,3.04407]
[1776931393782,57.53,78036.18,35.2,-0.01741,1e-05,3.0428]
[1776931398821,57.53,78036.5,35.2,-0.0174,1e-05,3.04138]
[1776931403856,57.52,78038.05,35.2,-0.01738,1e-05,3.03808]
[1776931409405,57.52,78039.64,35.2,-0.01735,1e-05,3.0349]
[1776931409476,57.52,78039.64,35.2,-0.01735,1e-05,3.0349]
[1776931410479,57.52,78040.68,35.2,-0.01734,1e-05,3.03296]
[1776931410497,57.52,78040.68,35.2,-0.01734,1e-05,3.03296]
[1776931415940,57.51,78058.74,35.2,-0.01714,1e-05,3.00266]
[1776931417681,57.51,78058.74,35.2,-0.01714,1e-05,3.00266]
[1776931417690,57.51,78058.74,35.2,-0.01714,1e-05,3.00266]
[1776931422989,57.51,78052.26,35.2,-0.0172,1e-05,3.01182]
[1776931428025,57.51,78041.62,35.2,-0.01731,1e-05,3.02751]
[1776931431343,57.51,78041.73,35.2,-0.01731,1e-05,3.0272]
[1776931437088,57.5,78048.42,35.2,-0.01723,1e-05,3.01592]
[1776931442123,57.5,78048.26,35.2,-0.01723,1e-05,3.01559]
[1776931446337,57.5,78047.97,35.2,-0.01723,1e-05,3.0157]
[1776931456221,57.49,78028.59,35.2,-0.01742,1e-05,3.04391]
[1776931456878,57.49,78028.59,35.2,-0.01742,1e-05,3.04391]
[1776931462263,57.49,78027.67,35.2,-0.01742,1e-05,3.04429]
[1776931468305,57.48,78027.64,35.2,-0.01742,1e-05,3.0433]
[1776931473340,57.48,78025.83,35.2,-0.01742,1e-05,3.04333]
[1776931473914,57.48,78025.83,35.2,-0.01742,1e-05,3.04333]
[1776931479053,57.48,78022.62,35.2,-0.01745,1e-05,3.04738]
[1776931484417,57.47,78023.88,35.2,-0.01743,1e-05,3.04442]
[1776931487355,57.47,78024.1,35.2,-0.01742,1e-05,3.04374]
[1776931487869,57.47,78024.14,35.2,-0.01742,1e-05,3.0435]
[1776931489377,57.47,78024.29,35.2,-0.01742,1e-05,3.0431]
[1776931494487,57.46,78020.98,35.2,-0.01745,1e-05,3.04718]
[1776931499522,57.46,78020.42,35.2,-0.01745,1e-05,3.04699]
[1776931504558,57.46,78025.85,35.2,-0.01738,1e-05,3.03775]
[1776931509593,57.45,78022.81,35.2,-0.01741,1e-05,3.04162]
[1776931511260,57.45,78023.15,35.2,-0.0174,1e-05,3.04093]
[1776931516642,57.45,78034.57,35.2,-0.01728,1e-05,3.02247]
[1776931521677,57.44,78030.24,35.2,-0.01732,1e-05,3.02851]
[1776931526712,57.44,78029.83,35.2,-0.01732,1e-05,3.02853]
[1776931531749,57.44,78026.92,35.2,-0.01734,1e-05,3.03051]
[1776931536789,57.44,78025.89,35.2,-0.01734,1e-05,3.03151]
[1776931541826,57.43,78021.89,35.2,-0.01738,1e-05,3.03703]
[1776931546859,57.43,78022.39,35.2,-0.01737,1e-05,3.03559]
[1776931548742,57.43,78028.51,35.2,-0.01731,1e-05,3.02604]
[1776931553908,57.43,78033.82,35.2,-0.01725,1e-05,3.01723]
[1776931559950,57.42,78025.07,35.2,-0.01733,1e-05,3.03002]
[1776931564985,57.42,78022.53,35.2,-0.01736,1e-05,3.03332]
[1776931570020,57.42,78021.15,35.2,-0.01737,1e-05,3.03485]
[1776931575055,57.42,78019.89,35.2,-0.01738,1e-05,3.03619]
[1776931580090,57.41,78018.1,35.2,-0.01739,1e-05,3.03834]
[1776931585125,57.41,78017.7,35.2,-0.01739,1e-05,3.03834]
[1776931590162,57.41,78014.0,35.2,-0.01743,1e-05,3.04342]
[1776931596204,57.41,78018.02,35.2,-0.01737,1e-05,3.03459]
[1776931601239,57.4,78021.39,35.2,-0.01733,1e-05,3.02881]
[1776931606274,57.4,78024.57,35.2,-0.01729,1e-05,3.02341]
[1776931611314,57.4,78024.16,35.2,-0.01729,1e-05,3.02354]
[1776931616248,57.4,78020.4,35.2,-0.01733,1e-05,3.02889]
[1776931616349,57.4,78020.04,35.2,-0.01733,1e-05,3.02934]
[1776931621384,57.38,78020.75,35.2,-0.0173,1e-05,3.02528]
[1776931627426,57.37,78021.81,35.2,-0.01727,1e-05,3.02014]
[1776931631214,57.36,78021.41,35.2,-0.01726,1e-05,3.01902]
[1776931631454,57.36,78021.61,35.2,-0.01726,1e-05,3.01814]
[1776931636489,57.36,78020.93,35.2,-0.01726,1e-05,3.01873]
[1776931639015,57.35,78021.29,35.2,-0.01726,1e-05,3.018]
[1776931639510,57.35,78024.84,35.2,-0.01722,1e-05,3.01246]
[1776931644544,57.34,78022.51,35.2,-0.01722,1e-05,3.01321]
[1776931649580,57.33,78022.88,35.2,-0.0172,1e-05,3.00983]
[1776931654615,57.32,78023.39,35.2,-0.01717,1e-05,3.0044]
[1776931655404,57.32,78023.39,35.2,-0.01717,1e-05,3.0044]
[1776931655622,57.32,78022.96,35.2,-0.01717,1e-05,3.00444]
[1776931659602,57.31,78022.9,35.2,-0.01717,1e-05,3.00441]
[1776931664685,57.31,78016.42,35.2,-0.01723,1e-05,3.01382]
[1776931668654,57.31,78016.93,35.2,-0.01722,1e-05,3.0128]
[1776931668712,57.31,78016.61,35.2,-0.01723,1e-05,3.01321]
[1776931673747,57.3,78016.58,35.2,-0.01721,1e-05,3.01046]
[1776931678783,57.29,78016.52,35.2,-0.01719,1e-05,3.00778]
[1776931683818,57.28,78027.05,35.2,-0.01706,1e-05,2.98904]
[1776931688853,57.26,78024.81,35.2,-0.01707,1e-05,2.98984]
[1776931693888,57.25,78025.49,35.2,-0.01704,1e-05,2.98621]
[1776931698923,57.24,78025.34,35.2,-0.01703,1e-05,2.98388]
[1776931702951,57.23,78006.76,35.2,-0.01721,1e-05,3.01025]
[1776931707986,57.22,78007.07,35.2,-0.01719,1e-05,3.00697]
[1776931713021,57.21,77997.38,35.2,-0.01726,1e-05,3.01721]
[1776931713599,57.21,77997.38,35.2,-0.01726,1e-05,3.01721]
[1776931714043,57.21,77971.07,35.2,-0.01754,1e-05,3.05793]
[1776931714249,57.21,77971.07,35.2,-0.01754,1e-05,3.05793]
[1776931714530,57.21,77971.07,35.2,-0.01754,1e-05,3.05793]
[1776931714610,57.21,77971.07,35.2,-0.01754,1e-05,3.05793]
[1776931715044,57.21,77969.17,35.2,-0.01756,1e-05,3.06031]
[1776931715454,57.21,77969.17,35.2,-0.01756,1e-05,3.06031]
[1776931716050,57.2,77969.57,35.2,-0.01755,1e-05,3.05887]
[1776931717227,57.2,77982.79,35.2,-0.01741,1e-05,3.03835]
[1776931717447,57.2,77982.79,35.2,-0.01741,1e-05,3.03835]
[1776931717973,57.2,77982.79,35.2,-0.01741,1e-05,3.03835]
[1776931717998,57.2,77982.79,35.2,-0.01741,1e-05,3.03835]
[1776931720046,57.2,77996.27,35.2,-0.01726,1e-05,3.01714]
[1776931720080,57.2,78002.76,35.2,-0.01719,1e-05,3.00707]
[1776931722094,57.2,78028.26,35.2,-0.01692,1e-05,2.96756]
[1776931724108,57.19,78046.19,35.2,-0.01673,1e-05,2.93897]
[1776931729143,57.18,78056.09,35.2,-0.01661,1e-05,2.92194]
[1776931733600,57.17,78076.79,35.2,-0.01639,1e-05,2.88945]
[1776931739695,57.17,78064.68,35.2,-0.0165,1e-05,2.90572]
[1776931745260,57.15,78051.08,35.2,-0.01662,1e-05,2.92348]
[1776931750294,57.15,78050.15,35.2,-0.01662,1e-05,2.92287]
[1776931755330,57.14,78051.84,35.2,-0.01659,1e-05,2.91835]
[1776931760364,57.13,78050.57,35.2,-0.01659,1e-05,2.91828]
[1776931765400,57.12,78053.92,35.2,-0.01654,1e-05,2.91131]
[1776931768540,57.12,78074.93,35.2,-0.01632,1e-05,2.87888]
[1776931774463,57.11,78073.71,35.2,-0.01631,1e-05,2.87698]
[1776931779498,57.1,78072.98,35.2,-0.01631,1e-05,2.87655]
[1776931784533,57.09,78073.89,35.2,-0.01629,1e-05,2.87367]
[1776931789568,57.09,78079.65,35.2,-0.01622,1e-05,2.8637]
[1776931795200,57.08,78082.44,35.2,-0.01619,1e-05,2.85847]
[1776931804682,57.07,78110.51,35.2,-0.01589,1e-05,2.81464]
[1776931809717,57.07,78129.08,35.2,-0.0157,1e-05,2.78674]
[1776931815019,57.06,78124.94,35.2,-0.01574,1e-05,2.79215]
[1776931815758,57.06,78095.74,35.2,-0.01602,1e-05,2.83444]
[1776931816724,57.06,78095.74,35.2,-0.01602,1e-05,2.83444]
[1776931821801,57.06,78098.72,35.2,-0.01599,1e-05,2.82864]
[1776931826836,57.05,78101.13,35.2,-0.01595,1e-05,2.82401]
[1776931831871,57.05,78101.62,35.2,-0.01593,1e-05,2.82043]
[1776931836907,57.04,78101.04,35.2,-0.01593,1e-05,2.82024]
[1776931841942,57.04,78101.88,35.2,-0.01592,1e-05,2.81801]
[1776931846977,57.03,78102.05,35.2,-0.01591,1e-05,2.81677]
[1776931852018,57.03,78103.08,35.2,-0.01589,1e-05,2.81429]
[1776931857053,57.02,78101.85,35.2,-0.0159,1e-05,2.81511]
[1776931862088,57.02,78090.74,35.2,-0.016,1e-05,2.83036]
[1776931867123,57.01,78093.99,35.2,-0.01596,1e-05,2.82427]
[1776931872158,57.01,78094.34,35.2,-0.01595,1e-05,2.82273]
[1776931872726,57.01,78094.34,35.2,-0.01595,1e-05,2.82273]
[1776931873769,57.01,78094.41,35.2,-0.01595,1e-05,2.82242]
[1776931879207,57.0,78080.18,35.2,-0.01608,1e-05,2.84203]
[1776931884242,57.0,78080.63,35.2,-0.01607,1e-05,2.84022]
[1776931889277,56.99,78082.7,35.2,-0.01604,1e-05,2.83607]
[1776931894312,56.99,78089.93,35.2,-0.01595,1e-05,2.82265]
[1776931899346,56.98,78091.85,35.2,-0.01593,1e-05,2.81892]
[1776931904388,56.98,78091.04,35.2,-0.01593,1e-05,2.81924]
[1776931909422,56.97,78093.1,35.2,-0.0159,1e-05,2.81531]
[1776931914458,56.97,78093.17,35.2,-0.0159,1e-05,2.81433]
[1776931919493,56.97,78093.76,35.2,-0.01589,1e-05,2.81257]
[1776931924529,56.96,78098.75,35.2,-0.01583,1e-05,2.80443]
[1776931929564,56.96,78100.66,35.2,-0.01581,1e-05,2.80087]
[1776931934599,56.96,78103.83,35.2,-0.01577,1e-05,2.79548]
[1776931937231,56.96,78103.68,35.2,-0.01577,1e-05,2.79556]
[1776931942655,56.95,78110.6,35.2,-0.0157,1e-05,2.78451]
[1776931947690,56.95,78123.7,35.2,-0.01556,1e-05,2.76487]
[1776931952725,56.95,78126.34,35.2,-0.01553,1e-05,2.75881]
[1776931957761,56.94,78132.74,35.2,-0.01546,1e-05,2.74913]
[1776931962796,56.94,78129.92,35.2,-0.01549,1e-05,2.75273]
[1776931967831,56.94,78139.0,35.2,-0.0154,1e-05,2.73927]
[1776931972866,56.94,78144.72,35.2,-0.01534,1e-05,2.73075]
[1776931977900,56.94,78149.2,35.2,-0.01529,1e-05,2.7241]
[1776931981929,56.94,78178.84,35.2,-0.01501,1e-05,2.68197]
[1776931985150,56.94,78177.41,35.2,-0.01503,1e-05,2.68407]
[1776931985159,56.94,78177.41,35.2,-0.01503,1e-05,2.68407]
[1776931990993,56.94,78191.66,35.2,-0.01489,1e-05,2.66431]
[1776931996028,56.94,78195.72,35.2,-0.01486,1e-05,2.65902]
[1776932002070,56.94,78198.97,35.2,-0.01483,1e-05,2.65497]
[1776932007105,56.94,78190.96,35.2,-0.01491,1e-05,2.66657]
[1776932012140,56.95,78191.98,35.2,-0.01489,1e-05,2.66371]
[1776932017175,56.95,78195.03,35.2,-0.01487,1e-05,2.65977]
[1776932022210,56.95,78200.55,35.2,-0.01482,1e-05,2.65241]
[1776932027245,56.95,78194.64,35.2,-0.01487,1e-05,2.66109]
[1776932032279,56.95,78195.46,35.2,-0.01487,1e-05,2.66034]
[1776932037316,56.95,78191.05,35.2,-0.01491,1e-05,2.66682]
[1776932042351,56.96,78186.7,35.2,-0.01496,1e-05,2.67316]
[1776932047388,56.96,78183.08,35.2,-0.01499,1e-05,2.67844]
[1776932052423,56.96,78164.14,35.2,-0.01517,1e-05,2.70527]
[1776932057457,56.96,78158.45,35.2,-0.01522,1e-05,2.71329]
[1776932062493,56.96,78150.62,35.2,-0.0153,1e-05,2.72433]
[1776932067528,56.95,78148.61,35.2,-0.01532,1e-05,2.72707]
[1776932072562,56.95,78146.6,35.2,-0.01532,1e-05,2.72804]
[1776932078604,56.95,78144.39,35.2,-0.01534,1e-05,2.73109]
[1776932083639,56.95,78145.7,35.2,-0.01533,1e-05,2.72915]
[1776932088675,56.95,78147.03,35.2,-0.01532,1e-05,2.72722]
[1776932093710,56.95,78141.91,35.2,-0.01537,1e-05,2.73453]
[1776932098744,56.95,78139.51,35.2,-0.01539,1e-05,2.73789]
[1776932103780,56.95,78118.39,35.2,-0.01559,1e-05,2.76821]
[1776932108815,56.95,78116.99,35.2,-0.01561,1e-05,2.76983]
[1776932113850,56.95,78117.96,35.2,-0.01559,1e-05,2.76797]
[1776932118885,56.95,78117.62,35.2,-0.01559,1e-05,2.76798]
[1776932124927,56.94,78117.34,35.2,-0.01559,1e-05,2.76777]
[1776932129962,56.94,78117.59,35.2,-0.01559,1e-05,2.76688]
[1776932134996,56.94,78117.26,35.2,-0.01558,1e-05,2.76504]
[1776932140032,56.94,78117.62,35.2,-0.01557,1e-05,2.76398]
[1776932145080,56.93,78113.12,35.2,-0.01561,1e-05,2.7699]
[1776932151123,56.93,78096.38,35.2,-0.01577,1e-05,2.79339]
[1776932156158,56.93,78094.82,35.2,-0.01578,1e-05,2.79485]
[1776932161193,56.92,78112.65,35.2,-0.0156,1e-05,2.76817]
[1776932166227,56.92,78109.58,35.2,-0.01562,1e-05,2.77202]
[1776932171263,56.92,78115.84,35.2,-0.01556,1e-05,2.76238]
[1776932176298,56.92,78115.81,35.2,-0.01556,1e-05,2.7619]
[1776932181333,56.91,78140.24,35.2,-0.01532,1e-05,2.72634]
[1776932186368,56.91,78136.27,35.2,-0.01535,1e-05,2.73178]
[1776932191403,56.91,78128.38,35.2,-0.01542,1e-05,2.74101]
[1776932196438,56.91,78127.78,35.2,-0.01542,1e-05,2.74139]
[1776932201473,56.91,78125.31,35.2,-0.01544,1e-05,2.74452]
[1776932206508,56.9,78117.68,35.2,-0.01551,1e-05,2.75503]
[1776932211543,56.9,78113.1,35.2,-0.01555,1e-05,2.76107]
[1776932216581,56.9,78113.04,35.2,-0.01555,1e-05,2.76058]
[1776932221619,56.9,78110.92,35.2,-0.01557,1e-05,2.76311]
[1776932226654,56.89,78116.32,35.2,-0.01551,1e-05,2.75472]
[1776932231690,56.89,78124.68,35.2,-0.01543,1e-05,2.74225]
[1776932236723,56.89,78128.38,35.2,-0.01539,1e-05,2.73652]
[1776932241762,56.89,78128.26,35.2,-0.01539,1e-05,2.73635]
[1776932246796,56.89,78123.94,35.2,-0.01543,1e-05,2.74217]
[1776932251832,56.88,78122.28,35.2,-0.01543,1e-05,2.7424]
[1776932256867,56.88,78131.59,35.2,-0.01534,1e-05,2.72869]
[1776932261901,56.88,78124.8,35.2,-0.0154,1e-05,2.73808]
[1776932266938,56.88,78124.11,35.2,-0.01541,1e-05,2.73867]
[1776932271973,56.88,78123.69,35.2,-0.01541,1e-05,2.73885]
[1776932278015,56.88,78125.27,35.2,-0.01539,1e-05,2.73609]
[1776932283052,56.87,78133.65,35.2,-0.01531,1e-05,2.72372]
[1776932288087,56.87,78130.35,35.2,-0.01533,1e-05,2.7281]
[1776932293122,56.87,78126.7,35.2,-0.01537,1e-05,2.73297]
[1776932299164,56.87,78117.25,35.2,-0.01545,1e-05,2.74598]
[1776932304199,56.87,78117.44,35.2,-0.01545,1e-05,2.74522]
[1776932309234,56.86,78116.45,35.2,-0.01546,1e-05,2.74618]
[1776932314268,56.86,78106.33,35.2,-0.01554,1e-05,2.75846]
[1776932319305,56.86,78094.42,35.2,-0.01565,1e-05,2.77507]
[1776932324341,56.86,78092.07,35.2,-0.01567,1e-05,2.77778]
[1776932329376,56.85,78090.85,35.2,-0.01568,1e-05,2.77888]
[1776932334411,56.85,78090.42,35.2,-0.01568,1e-05,2.77885]
[1776932339446,56.85,78090.8,35.2,-0.01567,1e-05,2.77768]
[1776932341460,56.85,78071.4,35.2,-0.01586,1e-05,2.80575]
[1776932346496,56.84,78060.59,35.2,-0.01596,1e-05,2.8208]
[1776932352541,56.84,78069.31,35.2,-0.01587,1e-05,2.80688]
[1776932357576,56.83,78082.75,35.2,-0.01573,1e-05,2.78643]
[1776932362691,56.83,78085.62,35.2,-0.0157,1e-05,2.7815]
[1776932367726,56.83,78086.97,35.2,-0.01568,1e-05,2.779]
[1776932370603,56.83,78092.23,35.2,-0.01563,1e-05,2.77116]
[1776932373284,56.83,78101.85,35.2,-0.01552,1e-05,2.75523]
[1776932378804,56.82,78101.46,35.2,-0.01552,1e-05,2.75543]
[1776932383843,56.82,78104.85,35.2,-0.01549,1e-05,2.75023]
[1776932388881,56.82,78112.58,35.2,-0.01541,1e-05,2.73883]
[1776932393917,56.82,78124.16,35.2,-0.0153,1e-05,2.72209]
[1776932398951,56.82,78124.09,35.2,-0.0153,1e-05,2.7221]
[1776932400969,56.82,78141.51,35.2,-0.01513,1e-05,2.69721]
[1776932406002,56.82,78149.02,35.2,-0.01506,1e-05,2.68674]
[1776932411037,56.82,78149.59,35.2,-0.01506,1e-05,2.68616]
[1776932416072,56.82,78148.07,35.2,-0.01508,1e-05,2.68859]
[1776932421107,56.82,78144.22,35.2,-0.01511,1e-05,2.69427]
[1776932426142,56.83,78142.92,35.2,-0.01513,1e-05,2.69631]
[1776932431177,56.83,78143.09,35.2,-0.01512,1e-05,2.69449]
[1776932437218,56.83,78131.63,35.2,-0.01523,1e-05,2.71091]
[1776932442254,56.83,78145.57,35.2,-0.0151,1e-05,2.69121]
[1776932447288,56.83,78149.12,35.2,-0.01506,1e-05,2.68645]
[1776932452328,56.83,78145.62,35.2,-0.0151,1e-05,2.69164]
[1776932454332,56.83,78148.55,35.2,-0.01507,1e-05,2.68754]
[1776932459377,56.83,78150.38,35.2,-0.01506,1e-05,2.68529]
[1776932463792,56.83,78146.12,35.2,-0.0151,1e-05,2.6915]
[1776932473475,56.83,78140.3,35.2,-0.01516,1e-05,2.70023]
[1776932478510,56.83,78139.55,35.2,-0.01516,1e-05,2.70141]
[1776932484552,56.84,78137.72,35.2,-0.01518,1e-05,2.70414]
[1776932489586,56.84,78146.85,35.2,-0.0151,1e-05,2.69129]
[1776932493947,56.84,78149.35,35.2,-0.01506,1e-05,2.68618]
[1776932495204,56.84,78149.41,35.2,-0.01506,1e-05,2.68615]
[1776932499378,56.84,78139.7,35.2,-0.01516,1e-05,2.70011]
[1776932500088,56.84,78125.46,35.2,-0.01529,1e-05,2.72045]
[1776932505699,56.84,78123.45,35.2,-0.01531,1e-05,2.7233]
[1776932510737,56.84,78113.36,35.2,-0.01541,1e-05,2.73767]
[1776932515772,56.84,78114.25,35.2,-0.0154,1e-05,2.73615]
[1776932520807,56.83,78103.03,35.2,-0.01551,1e-05,2.75201]
[1776932525842,56.83,78093.61,35.2,-0.01559,1e-05,2.76521]
[1776932530877,56.83,78092.51,35.2,-0.0156,1e-05,2.76632]
[1776932535913,56.83,78085.63,35.2,-0.01567,1e-05,2.77577]
[1776932540948,56.83,78088.14,35.2,-0.01564,1e-05,2.77159]
[1776932545984,56.82,78089.83,35.2,-0.01562,1e-05,2.76866]
[1776932551019,56.82,78088.99,35.2,-0.01561,1e-05,2.76763]
[1776932556054,56.82,78088.1,35.2,-0.01562,1e-05,2.76846]
[1776932559729,56.82,78088.06,35.2,-0.01562,1e-05,2.76843]
[1776932565117,56.82,78078.09,35.2,-0.01571,1e-05,2.78215]
[1776932570152,56.81,78070.9,35.2,-0.01578,1e-05,2.79202]
[1776932575188,56.81,78071.09,35.2,-0.01577,1e-05,2.79109]
[1776932581230,56.81,78068.61,35.2,-0.01579,1e-05,2.79395]
[1776932586265,56.8,78058.65,35.2,-0.01589,1e-05,2.80782]
[1776932591315,56.8,78050.11,35.2,-0.01597,1e-05,2.81963]
[1776932596350,56.8,78049.68,35.2,-0.01596,1e-05,2.81941]
[1776932597810,56.8,78049.68,35.2,-0.01596,1e-05,2.81941]
[1776932603784,56.79,78052.37,35.2,-0.01593,1e-05,2.81444]
[1776932609441,56.79,78052.96,35.2,-0.01592,1e-05,2.81245]
[1776932614861,56.78,78053.01,35.2,-0.0159,1e-05,2.80997]
[1776932620518,56.78,78038.74,35.2,-0.01604,1e-05,2.82998]
[1776932625552,56.77,78041.03,35.2,-0.01601,1e-05,2.82568]
[1776932627325,56.77,78040.78,35.2,-0.01601,1e-05,2.82587]
[1776932630177,56.77,78027.12,35.2,-0.01614,1e-05,2.84551]
[1776932631278,56.77,78027.04,35.2,-0.01614,1e-05,2.84541]
[1776932633934,56.77,78026.29,35.2,-0.01615,1e-05,2.84609]
[1776932639651,56.76,78028.16,35.2,-0.01612,1e-05,2.84175]
[1776932642659,56.76,78028.83,35.2,-0.01611,1e-05,2.84032]
[1776932644685,56.76,78046.56,35.2,-0.01593,1e-05,2.81349]
[1776932649720,56.75,78046.72,35.2,-0.01592,1e-05,2.8124]
[1776932652261,56.75,78055.19,35.2,-0.01583,1e-05,2.79962]
[1776932659027,56.75,78056.22,35.2,-0.01582,1e-05,2.79765]
[1776932661147,56.75,78058.61,35.2,-0.01579,1e-05,2.79327]
[1776932668854,56.74,78055.47,35.2,-0.01582,1e-05,2.79677]
[1776932673889,56.74,78056.39,35.2,-0.01579,1e-05,2.79291]
[1776932678924,56.73,78051.49,35.2,-0.01584,1e-05,2.79922]
[1776932681159,56.73,78050.92,35.2,-0.01584,1e-05,2.7999]
[1776932681557,56.73,78035.99,35.2,-0.01599,1e-05,2.82187]
[1776932683015,56.73,78023.99,35.2,-0.01611,1e-05,2.83947]
[1776932685815,56.73,78016.82,35.2,-0.01617,1e-05,2.8492]
[1776932688852,56.72,78016.58,35.2,-0.01617,1e-05,2.84882]
[1776932691656,56.72,78006.27,35.2,-0.01627,1e-05,2.86368]
[1776932697054,56.71,78006.71,35.2,-0.01626,1e-05,2.86118]
[1776932702090,56.71,78016.91,35.2,-0.01614,1e-05,2.84476]
[1776932707125,56.7,78018.8,35.2,-0.01612,1e-05,2.84085]
[1776932712160,56.7,78017.57,35.2,-0.01612,1e-05,2.84161]
[1776932717199,56.69,78003.24,35.2,-0.01626,1e-05,2.86177]
[1776932720978,56.69,77991.79,35.2,-0.01637,1e-05,2.87841]
[1776932721781,56.69,77989.93,35.2,-0.01639,1e-05,2.88064]
[1776932727268,56.68,77990.95,35.2,-0.01637,1e-05,2.87744]
[1776932732304,56.68,77992.93,35.2,-0.01633,1e-05,2.87128]
[1776932737339,56.67,78004.12,35.2,-0.01621,1e-05,2.85334]
[1776932742375,56.67,78004.9,35.2,-0.01619,1e-05,2.85105]
[1776932747410,56.66,78005.98,35.2,-0.01617,1e-05,2.84835]
[1776932752445,56.66,78012.46,35.2,-0.0161,1e-05,2.83774]
[1776932757480,56.65,78022.76,35.2,-0.01599,1e-05,2.82156]
[1776932762515,56.65,78023.08,35.2,-0.01598,1e-05,2.82027]
[1776932767550,56.64,78022.99,35.2,-0.01598,1e-05,2.81958]
[1776932772933,56.64,78034.29,35.2,-0.01586,1e-05,2.8023]
[1776932773023,56.64,78034.62,35.2,-0.01586,1e-05,2.80167]
[1776932773376,56.64,78034.62,35.2,-0.01586,1e-05,2.80167]
[1776932773383,56.64,78034.62,35.2,-0.01586,1e-05,2.80167]
[1776932773844,56.64,78034.62,35.2,-0.01586,1e-05,2.80167]
[1776932773852,56.64,78034.62,35.2,-0.01586,1e-05,2.80167]
[1776932774276,56.64,78034.48,35.2,-0.01586,1e-05,2.80174]
[1776932774285,56.64,78034.48,35.2,-0.01586,1e-05,2.80174]
[1776932774692,56.64,78034.48,35.2,-0.01586,1e-05,2.80174]
[1776932774700,56.64,78034.48,35.2,-0.01586,1e-05,2.80174]
[1776932775146,56.64,78034.48,35.2,-0.01586,1e-05,2.80174]
[1776932775155,56.64,78034.48,35.2,-0.01586,1e-05,2.80174]
[1776932775616,56.64,78034.1,35.2,-0.01586,1e-05,2.80216]
[1776932775623,56.64,78034.1,35.2,-0.01586,1e-05,2.80216]
[1776932776029,56.64,78034.1,35.2,-0.01586,1e-05,2.80216]
[1776932776037,56.64,78034.1,35.2,-0.01586,1e-05,2.80216]
[1776932776478,56.64,78034.16,35.2,-0.01586,1e-05,2.80175]
[1776932776486,56.64,78034.16,35.2,-0.01586,1e-05,2.80175]
[1776932776915,56.64,78034.16,35.2,-0.01586,1e-05,2.80175]
[1776932776923,56.64,78034.16,35.2,-0.01586,1e-05,2.80175]
[1776932777331,56.64,78035.18,35.2,-0.01585,1e-05,2.80025]
[1776932777341,56.64,78035.18,35.2,-0.01585,1e-05,2.80025]
[1776932777794,56.64,78035.18,35.2,-0.01585,1e-05,2.80025]
[1776932777803,56.64,78035.18,35.2,-0.01585,1e-05,2.80025]
[1776932778285,56.64,78036.4,35.2,-0.01583,1e-05,2.79829]
[1776932778293,56.64,78036.4,35.2,-0.01583,1e-05,2.79829]
[1776932778740,56.64,78036.4,35.2,-0.01583,1e-05,2.79829]
[1776932778747,56.64,78036.4,35.2,-0.01583,1e-05,2.79829]
[1776932779169,56.64,78036.4,35.2,-0.01583,1e-05,2.79829]
[1776932779177,56.64,78036.4,35.2,-0.01583,1e-05,2.79829]
[1776932779599,56.64,78036.82,35.2,-0.01583,1e-05,2.79751]
[1776932779608,56.64,78036.82,35.2,-0.01583,1e-05,2.79751]
[1776932780075,56.64,78036.82,35.2,-0.01583,1e-05,2.79751]
[1776932780082,56.64,78036.82,35.2,-0.01583,1e-05,2.79751]
[1776932780534,56.64,78037.15,35.2,-0.01582,1e-05,2.7967]
[1776932780543,56.64,78037.15,35.2,-0.01582,1e-05,2.7967]
[1776932780993,56.64,78037.15,35.2,-0.01582,1e-05,2.7967]
[1776932781065,56.64,78037.15,35.2,-0.01582,1e-05,2.7967]
[1776932781426,56.63,78035.04,35.2,-0.01584,1e-05,2.79964]
[1776932781440,56.63,78035.04,35.2,-0.01584,1e-05,2.79964]
[1776932781852,56.63,78035.04,35.2,-0.01584,1e-05,2.79964]
[1776932781861,56.63,78035.04,35.2,-0.01584,1e-05,2.79964]
[1776932782305,56.63,78048.4,35.2,-0.01571,1e-05,2.78005]
[1776932782314,56.63,78048.4,35.2,-0.01571,1e-05,2.78005]
[1776932782725,56.63,78048.4,35.2,-0.01571,1e-05,2.78005]
[1776932782734,56.63,78048.4,35.2,-0.01571,1e-05,2.78005]
[1776932783151,56.63,78048.4,35.2,-0.01571,1e-05,2.78005]
[1776932783166,56.63,78048.4,35.2,-0.01571,1e-05,2.78005]
[1776932783613,56.63,78048.64,35.2,-0.01571,1e-05,2.77957]
[1776932783621,56.63,78048.64,35.2,-0.01571,1e-05,2.77957]
[1776932784060,56.63,78048.64,35.2,-0.01571,1e-05,2.77957]
[1776932784068,56.63,78048.64,35.2,-0.01571,1e-05,2.77957]
[1776932784502,56.63,78048.96,35.2,-0.0157,1e-05,2.77884]
[1776932784510,56.63,78048.96,35.2,-0.0157,1e-05,2.77884]
[1776932785009,56.63,78048.96,35.2,-0.0157,1e-05,2.77884]
[1776932785018,56.63,78048.96,35.2,-0.0157,1e-05,2.77884]
[1776932785431,56.63,78048.74,35.2,-0.0157,1e-05,2.77903]
[1776932785439,56.63,78048.74,35.2,-0.0157,1e-05,2.77903]
[1776932785895,56.63,78048.74,35.2,-0.0157,1e-05,2.77903]
[1776932785903,56.63,78048.74,35.2,-0.0157,1e-05,2.77903]
[1776932786369,56.63,78048.59,35.2,-0.01571,1e-05,2.77925]
[1776932786377,56.63,78048.59,35.2,-0.01571,1e-05,2.77925]
[1776932786854,56.63,78048.59,35.2,-0.01571,1e-05,2.77925]
[1776932786863,56.63,78048.59,35.2,-0.01571,1e-05,2.77925]
[1776932787281,56.63,78048.47,35.2,-0.01571,1e-05,2.77929]
[1776932787290,56.63,78048.47,35.2,-0.01571,1e-05,2.77929]
[1776932787722,56.63,78048.47,35.2,-0.01571,1e-05,2.77929]
[1776932787730,56.63,78048.47,35.2,-0.01571,1e-05,2.77929]
[1776932788165,56.63,78048.47,35.2,-0.01571,1e-05,2.77929]
[1776932788173,56.63,78048.47,35.2,-0.01571,1e-05,2.77929]
[1776932788591,56.63,78048.49,35.2,-0.01571,1e-05,2.77916]
[1776932788600,56.63,78048.49,35.2,-0.01571,1e-05,2.77916]
[1776932789016,56.63,78048.49,35.2,-0.01571,1e-05,2.77916]
[1776932789023,56.63,78048.49,35.2,-0.01571,1e-05,2.77916]
[1776932789480,56.63,78048.6,35.2,-0.0157,1e-05,2.77873]
[1776932789488,56.63,78048.6,35.2,-0.0157,1e-05,2.77873]
[1776932789921,56.63,78048.6,35.2,-0.0157,1e-05,2.77873]
[1776932789930,56.63,78048.6,35.2,-0.0157,1e-05,2.77873]
[1776932790350,56.63,78048.46,35.2,-0.0157,1e-05,2.7788]
[1776932790359,56.63,78048.46,35.2,-0.0157,1e-05,2.7788]
[1776932790761,56.63,78048.46,35.2,-0.0157,1e-05,2.7788]
[1776932790769,56.63,78048.46,35.2,-0.0157,1e-05,2.7788]
[1776932791200,56.63,78048.46,35.2,-0.0157,1e-05,2.7788]
[1776932791210,56.63,78048.46,35.2,-0.0157,1e-05,2.7788]
[1776932791666,56.63,78049.1,35.2,-0.0157,1e-05,2.77787]
[1776932791674,56.63,78049.1,35.2,-0.0157,1e-05,2.77787]
[1776932792107,56.63,78049.1,35.2,-0.0157,1e-05,2.77787]
[1776932792114,56.63,78049.1,35.2,-0.0157,1e-05,2.77787]
[1776932792525,56.63,78050.45,35.2,-0.01567,1e-05,2.77385]
[1776932792533,56.63,78050.45,35.2,-0.01567,1e-05,2.77385]
[1776932793002,56.63,78050.45,35.2,-0.01567,1e-05,2.77385]
[1776932793009,56.63,78050.45,35.2,-0.01567,1e-05,2.77385]
[1776932793457,56.63,78050.48,35.2,-0.01567,1e-05,2.77368]
[1776932793466,56.63,78050.48,35.2,-0.01567,1e-05,2.77368]
[1776932793924,56.63,78050.48,35.2,-0.01567,1e-05,2.77368]
[1776932793932,56.63,78050.48,35.2,-0.01567,1e-05,2.77368]
[1776932794353,56.63,78053.14,35.2,-0.01565,1e-05,2.7698]
[1776932794361,56.63,78053.14,35.2,-0.01565,1e-05,2.7698]
[1776932794813,56.63,78053.14,35.2,-0.01565,1e-05,2.7698]
[1776932794821,56.63,78053.14,35.2,-0.01565,1e-05,2.7698]
[1776932794938,56.63,78053.14,35.2,-0.01565,1e-05,2.7698]
[1776932794946,56.63,78053.14,35.2,-0.01565,1e-05,2.7698]
[1776932795039,56.63,78057.73,35.2,-0.0156,1e-05,2.76289]
[1776932800782,56.62,78058.28,35.2,-0.01559,1e-05,2.76167]
[1776932804298,56.62,78058.46,35.2,-0.01559,1e-05,2.76116]
[1776932809846,56.62,78048.13,35.2,-0.01569,1e-05,2.77568]
[1776932814881,56.62,78044.11,35.2,-0.01572,1e-05,2.78095]
[1776932819916,56.62,78043.27,35.2,-0.01572,1e-05,2.78157]
[1776932824951,56.61,78057.69,35.2,-0.01558,1e-05,2.75999]
[1776932829987,56.61,78057.11,35.2,-0.01558,1e-05,2.7604]
[1776932835022,56.61,78058.28,35.2,-0.01557,1e-05,2.75825]
[1776932840057,56.61,78058.13,35.2,-0.01557,1e-05,2.75804]
[1776932841163,56.61,78058.13,35.2,-0.01557,1e-05,2.75804]
[1776932841199,56.61,78058.13,35.2,-0.01557,1e-05,2.75804]
[1776932841215,56.61,78058.15,35.2,-0.01557,1e-05,2.75784]
[1776932844625,56.61,78055.1,35.2,-0.0156,1e-05,2.76348]
[1776932845092,56.61,78028.54,35.2,-0.01587,1e-05,2.80295]
[1776932846135,56.61,78028.54,35.2,-0.01587,1e-05,2.80295]
[1776932846623,56.62,78019.11,45.2,-0.01597,1e-05,2.81798]
[1776932847107,56.62,78020.45,45.2,-0.01596,1e-05,2.8158]
[1776932848401,56.62,78021.32,45.2,-0.01595,1e-05,2.81452]
[1776932853915,56.61,78031.74,45.2,-0.01583,1e-05,2.79632]
[1776932859191,56.61,78032.26,45.2,-0.01582,1e-05,2.79466]
[1776932859284,56.61,78032.26,45.2,-0.01582,1e-05,2.79466]
[1776932865233,56.61,78032.2,45.2,-0.01581,1e-05,2.79388]
[1776932870268,56.6,78028.91,45.2,-0.01584,1e-05,2.79798]
[1776932875303,56.6,78025.31,45.2,-0.01587,1e-05,2.80251]
[1776932880339,56.6,78025.29,45.2,-0.01586,1e-05,2.80176]
[1776932886187,56.59,78026.31,45.2,-0.01585,1e-05,2.79964]
[1776932891416,56.59,78025.13,45.2,-0.01586,1e-05,2.80031]
[1776932896452,56.59,78030.73,45.2,-0.01579,1e-05,2.79138]
[1776932897922,56.59,78030.73,45.2,-0.01579,1e-05,2.79138]
[1776932898023,56.58,78030.63,45.2,-0.01579,1e-05,2.79139]
[1776932898324,56.58,78030.63,45.2,-0.01579,1e-05,2.79139]
[1776932898331,56.58,78030.63,45.2,-0.01579,1e-05,2.79139]
[1776932898740,56.58,78030.63,45.2,-0.01579,1e-05,2.79139]
[1776932898748,56.58,78030.63,45.2,-0.01579,1e-05,2.79139]
[1776932899199,56.58,78030.63,45.2,-0.01579,1e-05,2.79139]
[1776932899207,56.58,78030.63,45.2,-0.01579,1e-05,2.79139]
[1776932899647,56.58,78030.87,45.2,-0.01579,1e-05,2.79073]
[1776932899655,56.58,78030.87,45.2,-0.01579,1e-05,2.79073]
[1776932900097,56.58,78030.87,45.2,-0.01579,1e-05,2.79073]
[1776932900106,56.58,78030.87,45.2,-0.01579,1e-05,2.79073]
[1776932900537,56.58,78030.8,45.2,-0.01579,1e-05,2.79068]
[1776932900545,56.58,78030.8,45.2,-0.01579,1e-05,2.79068]
[1776932901030,56.58,78030.8,45.2,-0.01579,1e-05,2.79068]
[1776932901039,56.58,78030.8,45.2,-0.01579,1e-05,2.79068]
[1776932901441,56.58,78030.86,45.2,-0.01579,1e-05,2.79043]
[1776932901449,56.58,78030.86,45.2,-0.01579,1e-05,2.79043]
[1776932901867,56.58,78030.86,45.2,-0.01579,1e-05,2.79043]
[1776932901874,56.58,78030.86,45.2,-0.01579,1e-05,2.79043]
[1776932902311,56.58,78030.86,45.2,-0.01579,1e-05,2.79043]
[1776932902319,56.58,78030.86,45.2,-0.01579,1e-05,2.79043]
[1776932902747,56.58,78030.87,45.2,-0.01579,1e-05,2.79042]
[1776932902755,56.58,78030.87,45.2,-0.01579,1e-05,2.79042]
[1776932903185,56.58,78030.87,45.2,-0.01579,1e-05,2.79042]
[1776932903192,56.58,78030.87,45.2,-0.01579,1e-05,2.79042]
[1776932903640,56.58,78030.87,45.2,-0.01579,1e-05,2.79011]
[1776932903649,56.58,78030.87,45.2,-0.01579,1e-05,2.79011]
[1776932904112,56.58,78030.87,45.2,-0.01579,1e-05,2.79011]
[1776932904120,56.58,78030.87,45.2,-0.01579,1e-05,2.79011]
[1776932904541,56.58,78030.74,45.2,-0.01579,1e-05,2.79015]
[1776932904550,56.58,78030.74,45.2,-0.01579,1e-05,2.79015]
[1776932904963,56.58,78030.74,45.2,-0.01579,1e-05,2.79015]
[1776932904972,56.58,78030.74,45.2,-0.01579,1e-05,2.79015]
[1776932905408,56.58,78030.65,45.2,-0.01579,1e-05,2.79028]
[1776932905416,56.58,78030.65,45.2,-0.01579,1e-05,2.79028]
[1776932905859,56.58,78030.65,45.2,-0.01579,1e-05,2.79028]
[1776932905869,56.58,78030.65,45.2,-0.01579,1e-05,2.79028]
[1776932906283,56.58,78030.65,45.2,-0.01579,1e-05,2.79028]
[1776932906294,56.58,78030.65,45.2,-0.01579,1e-05,2.79028]
[1776932906701,56.58,78030.62,45.2,-0.01579,1e-05,2.7902]
[1776932906709,56.58,78030.62,45.2,-0.01579,1e-05,2.7902]
[1776932907156,56.58,78030.62,45.2,-0.01579,1e-05,2.7902]
[1776932907165,56.58,78030.62,45.2,-0.01579,1e-05,2.7902]
[1776932907605,56.58,78030.63,45.2,-0.01578,1e-05,2.78988]
[1776932907613,56.58,78030.63,45.2,-0.01578,1e-05,2.78988]
[1776932908053,56.58,78030.63,45.2,-0.01578,1e-05,2.78988]
[1776932908060,56.58,78030.63,45.2,-0.01578,1e-05,2.78988]
[1776932908470,56.58,78030.98,45.2,-0.01578,1e-05,2.78922]
[1776932908478,56.58,78030.98,45.2,-0.01578,1e-05,2.78922]
[1776932908922,56.58,78030.98,45.2,-0.01578,1e-05,2.78922]
[1776932908932,56.58,78030.98,45.2,-0.01578,1e-05,2.78922]
[1776932909413,56.58,78030.92,45.2,-0.01578,1e-05,2.78931]
[1776932909421,56.58,78030.92,45.2,-0.01578,1e-05,2.78931]
[1776932909883,56.58,78030.92,45.2,-0.01578,1e-05,2.78931]
[1776932909891,56.58,78030.92,45.2,-0.01578,1e-05,2.78931]
[1776932910302,56.58,78030.92,45.2,-0.01578,1e-05,2.78931]
[1776932910310,56.58,78030.92,45.2,-0.01578,1e-05,2.78931]
[1776932910716,56.58,78030.81,45.2,-0.01578,1e-05,2.78932]
[1776932910724,56.58,78030.81,45.2,-0.01578,1e-05,2.78932]
[1776932911161,56.58,78030.81,45.2,-0.01578,1e-05,2.78932]
[1776932911169,56.58,78030.81,45.2,-0.01578,1e-05,2.78932]
[1776932911624,56.58,78030.44,45.2,-0.01577,1e-05,2.78778]
[1776932911633,56.58,78030.44,45.2,-0.01577,1e-05,2.78778]
[1776932912052,56.58,78030.44,45.2,-0.01577,1e-05,2.78778]
[1776932912059,56.58,78030.44,45.2,-0.01577,1e-05,2.78778]
[1776932912494,56.57,78030.8,45.2,-0.01577,1e-05,2.7871]
[1776932912502,56.57,78030.8,45.2,-0.01577,1e-05,2.7871]
[1776932912921,56.57,78030.8,45.2,-0.01577,1e-05,2.7871]
[1776932912931,56.57,78030.8,45.2,-0.01577,1e-05,2.7871]
[1776932913363,56.57,78030.56,45.2,-0.01577,1e-05,2.78745]
[1776932913372,56.57,78030.56,45.2,-0.01577,1e-05,2.78745]
[1776932913868,56.57,78030.56,45.2,-0.01577,1e-05,2.78745]
[1776932913875,56.57,78030.56,45.2,-0.01577,1e-05,2.78745]
[1776932914352,56.57,78031.1,45.2,-0.01576,1e-05,2.78652]
[1776932914359,56.57,78031.1,45.2,-0.01576,1e-05,2.78652]
[1776932914809,56.57,78031.1,45.2,-0.01576,1e-05,2.78652]
[1776932914819,56.57,78031.1,45.2,-0.01576,1e-05,2.78652]
[1776932915063,56.57,78031.1,45.2,-0.01576,1e-05,2.78652]
[1776932915245,56.57,78031.1,45.2,-0.01576,1e-05,2.78652]
[1776932915253,56.57,78031.1,45.2,-0.01576,1e-05,2.78652]
[1776932915695,56.57,78030.87,45.2,-0.01577,1e-05,2.78657]
[1776932915704,56.57,78030.87,45.2,-0.01577,1e-05,2.78657]
[1776932916149,56.57,78030.87,45.2,-0.01577,1e-05,2.78657]
[1776932916161,56.57,78030.87,45.2,-0.01577,1e-05,2.78657]
[1776932916587,56.57,78027.45,45.2,-0.0158,1e-05,2.79143]
[1776932916594,56.57,78027.45,45.2,-0.0158,1e-05,2.79143]
[1776932917044,56.57,78027.45,45.2,-0.0158,1e-05,2.79143]
[1776932917051,56.57,78027.45,45.2,-0.0158,1e-05,2.79143]
[1776932917451,56.57,78023.19,45.2,-0.01584,1e-05,2.79769]
[1776932917460,56.57,78023.19,45.2,-0.01584,1e-05,2.79769]
[1776932917908,56.57,78023.19,45.2,-0.01584,1e-05,2.79769]
[1776932917915,56.57,78023.19,45.2,-0.01584,1e-05,2.79769]
[1776932918334,56.57,78023.19,45.2,-0.01584,1e-05,2.79769]
[1776932918342,56.57,78023.19,45.2,-0.01584,1e-05,2.79769]
[1776932918778,56.57,78023.74,45.2,-0.01583,1e-05,2.79672]
[1776932918788,56.57,78023.74,45.2,-0.01583,1e-05,2.79672]
[1776932919230,56.57,78023.74,45.2,-0.01583,1e-05,2.79672]
[1776932919242,56.57,78023.74,45.2,-0.01583,1e-05,2.79672]
[1776932919658,56.57,78024.18,45.2,-0.01583,1e-05,2.79591]
[1776932919665,56.57,78024.18,45.2,-0.01583,1e-05,2.79591]
[1776932919932,56.57,78024.18,45.2,-0.01583,1e-05,2.79591]
[1776932919942,56.57,78024.18,45.2,-0.01583,1e-05,2.79591]
[1776932920028,56.57,78017.7,45.2,-0.01589,1e-05,2.80529]
[1776932926661,56.56,78014.38,45.2,-0.01592,1e-05,2.80906]
[1776932930171,56.56,78015.08,45.2,-0.01591,1e-05,2.80772]
[1776932930172,56.56,78015.08,45.2,-0.01591,1e-05,2.80772]
[1776932935724,56.56,78014.2,45.2,-0.01591,1e-05,2.80795]
[1776932940636,56.56,78014.37,45.2,-0.0159,1e-05,2.8071]
[1776932941640,56.56,78013.0,45.2,-0.01592,1e-05,2.80897]
[1776932942289,56.56,78013.0,45.2,-0.01592,1e-05,2.80897]
[1776932941768,56.55,77997.69,45.2,-0.01607,1e-05,2.8315]
[1776932942775,56.56,77997.65,45.2,-0.01607,1e-05,2.83184]
[1776932945334,56.55,77997.07,45.2,-0.01608,1e-05,2.83251]
[1776932945796,56.55,77992.8,45.2,-0.01612,1e-05,2.83847]
[1776932947701,56.55,77993.41,45.2,-0.01611,1e-05,2.83784]
[1776932947810,56.56,77992.89,45.2,-0.01612,1e-05,2.83889]
[1776932952845,56.55,77993.08,45.2,-0.01611,1e-05,2.83761]
[1776932957880,56.55,77992.87,45.2,-0.01611,1e-05,2.83694]
[1776932962915,56.54,77988.88,45.2,-0.01614,1e-05,2.84188]
[1776932967950,56.54,77987.16,45.2,-0.01615,1e-05,2.84344]
[1776932972985,56.53,77987.62,45.2,-0.01613,1e-05,2.83995]
[1776932978020,56.53,77988.51,45.2,-0.01612,1e-05,2.83768]
[1776932983056,56.53,78002.05,45.2,-0.01597,1e-05,2.81666]
[1776932988091,56.52,78006.55,45.2,-0.01592,1e-05,2.80933]
[1776932989751,56.52,78006.62,45.2,-0.01592,1e-05,2.80909]
[1776932996146,56.52,78005.27,45.2,-0.01593,1e-05,2.81019]
[1776932997522,56.52,78004.2,45.2,-0.01594,1e-05,2.81164]
[1776932998479,56.52,78004.47,45.2,-0.01594,1e-05,2.81111]
[1776933004203,56.51,77986.44,45.2,-0.01611,1e-05,2.83708]
[1776933008716,56.51,77987.58,45.2,-0.0161,1e-05,2.83467]
[1776933014273,56.5,77988.97,45.2,-0.01607,1e-05,2.83155]
[1776933019308,56.5,77989.26,45.2,-0.01607,1e-05,2.83024]
[1776933024343,56.5,77988.78,45.2,-0.01606,1e-05,2.83008]
[1776933029378,56.49,77988.71,45.2,-0.01606,1e-05,2.82911]
[1776933034415,56.49,77977.87,45.2,-0.01615,1e-05,2.84252]
[1776933037436,56.49,77994.59,45.2,-0.01598,1e-05,2.81703]
[1776933042470,56.48,77989.18,45.2,-0.01603,1e-05,2.82419]
[1776933047506,56.48,77977.84,45.2,-0.01614,1e-05,2.84011]
[1776933052541,56.47,77983.76,45.2,-0.01607,1e-05,2.83027]
[1776933057576,56.47,77984.91,45.2,-0.01605,1e-05,2.82762]
[1776933062611,56.46,77985.5,45.2,-0.01604,1e-05,2.82584]
[1776933067647,56.46,77984.18,45.2,-0.01605,1e-05,2.82685]
[1776933072682,56.46,77984.72,45.2,-0.01604,1e-05,2.8251]
[1776933077717,56.45,77984.82,45.2,-0.01603,1e-05,2.82401]
[1776933084002,56.45,77975.86,45.2,-0.01611,1e-05,2.83654]
[1776933089801,56.44,77975.75,45.2,-0.0161,1e-05,2.83501]
[1776933094838,56.44,77975.62,45.2,-0.01609,1e-05,2.83233]
[1776933099873,56.43,77975.57,45.2,-0.01608,1e-05,2.83136]
[1776933103901,56.43,77942.83,45.2,-0.01641,1e-05,2.8798]
[1776933108937,56.42,77938.09,45.2,-0.01645,1e-05,2.88553]
[1776933113972,56.41,77939.42,45.2,-0.01642,1e-05,2.88175]
[1776933119006,56.41,77937.52,45.2,-0.01643,1e-05,2.88318]
[1776933124220,56.4,77936.04,45.2,-0.01644,1e-05,2.88429]
[1776933130356,56.4,77938.06,45.2,-0.01641,1e-05,2.87952]
[1776933136127,56.39,77936.34,45.2,-0.01642,1e-05,2.88025]
[1776933141163,56.38,77939.69,45.2,-0.01637,1e-05,2.87389]
[1776933146198,56.38,77937.05,45.2,-0.01639,1e-05,2.87664]
[1776933147921,56.37,77935.02,45.2,-0.01641,1e-05,2.87945]
[1776933148364,56.37,77935.02,45.2,-0.01641,1e-05,2.87945]
[1776933148379,56.37,77935.02,45.2,-0.01641,1e-05,2.87945]
[1776933148465,56.37,77934.88,45.2,-0.01641,1e-05,2.8794]
[1776933148781,56.37,77934.88,45.2,-0.01641,1e-05,2.8794]
[1776933148796,56.37,77934.88,45.2,-0.01641,1e-05,2.8794]
[1776933149193,56.37,77934.88,45.2,-0.01641,1e-05,2.8794]
[1776933149208,56.37,77934.88,45.2,-0.01641,1e-05,2.8794]
[1776933149625,56.37,77934.33,45.2,-0.01641,1e-05,2.87995]
[1776933149641,56.37,77934.33,45.2,-0.01641,1e-05,2.87995]
[1776933150047,56.37,77934.33,45.2,-0.01641,1e-05,2.87995]
[1776933150063,56.37,77934.33,45.2,-0.01641,1e-05,2.87995]
[1776933150482,56.37,77934.33,45.2,-0.01641,1e-05,2.87995]
[1776933150498,56.37,77934.33,45.2,-0.01641,1e-05,2.87995]
[1776933150910,56.37,77934.32,45.2,-0.01641,1e-05,2.87968]
[1776933150926,56.37,77934.32,45.2,-0.01641,1e-05,2.87968]
[1776933151320,56.37,77934.32,45.2,-0.01641,1e-05,2.87968]
[1776933151335,56.37,77934.32,45.2,-0.01641,1e-05,2.87968]
[1776933151729,56.37,77931.94,45.2,-0.01642,1e-05,2.88116]
[1776933151744,56.37,77931.94,45.2,-0.01642,1e-05,2.88116]
[1776933152177,56.37,77931.94,45.2,-0.01642,1e-05,2.88116]
[1776933152193,56.37,77931.94,45.2,-0.01642,1e-05,2.88116]
[1776933152586,56.37,77931.94,45.2,-0.01642,1e-05,2.88116]
[1776933152601,56.37,77931.94,45.2,-0.01642,1e-05,2.88116]
[1776933153032,56.37,77932.78,45.2,-0.01641,1e-05,2.87961]
[1776933153047,56.37,77932.78,45.2,-0.01641,1e-05,2.87961]
[1776933153490,56.37,77932.78,45.2,-0.01641,1e-05,2.87961]
[1776933153506,56.37,77932.78,45.2,-0.01641,1e-05,2.87961]
[1776933153943,56.37,77940.2,45.2,-0.01634,1e-05,2.86812]
[1776933153958,56.37,77940.2,45.2,-0.01634,1e-05,2.86812]
[1776933154408,56.37,77940.2,45.2,-0.01634,1e-05,2.86812]
[1776933154423,56.37,77940.2,45.2,-0.01634,1e-05,2.86812]
[1776933154850,56.37,77940.97,45.2,-0.01633,1e-05,2.8667]
[1776933154865,56.37,77940.97,45.2,-0.01633,1e-05,2.8667]
[1776933155307,56.37,77940.97,45.2,-0.01633,1e-05,2.8667]
[1776933155322,56.37,77940.97,45.2,-0.01633,1e-05,2.8667]
[1776933155752,56.37,77945.78,45.2,-0.01628,1e-05,2.8592]
[1776933155771,56.37,77945.78,45.2,-0.01628,1e-05,2.8592]
[1776933156193,56.37,77945.78,45.2,-0.01628,1e-05,2.8592]
[1776933156208,56.37,77945.78,45.2,-0.01628,1e-05,2.8592]
[1776933156609,56.36,77948.23,45.2,-0.01625,1e-05,2.85527]
[1776933156624,56.36,77948.23,45.2,-0.01625,1e-05,2.85527]
[1776933157038,56.36,77948.23,45.2,-0.01625,1e-05,2.85527]
[1776933157054,56.36,77948.23,45.2,-0.01625,1e-05,2.85527]
[1776933157512,56.36,77948.23,45.2,-0.01625,1e-05,2.85527]
[1776933157528,56.36,77948.23,45.2,-0.01625,1e-05,2.85527]
[1776933157985,56.36,77948.26,45.2,-0.01625,1e-05,2.85498]
[1776933158001,56.36,77948.26,45.2,-0.01625,1e-05,2.85498]
[1776933158407,56.36,77948.26,45.2,-0.01625,1e-05,2.85498]
[1776933158422,56.36,77948.26,45.2,-0.01625,1e-05,2.85498]
[1776933158833,56.36,77948.55,45.2,-0.01624,1e-05,2.85431]
[1776933158848,56.36,77948.55,45.2,-0.01624,1e-05,2.85431]
[1776933159247,56.36,77948.55,45.2,-0.01624,1e-05,2.85431]
[1776933159262,56.36,77948.55,45.2,-0.01624,1e-05,2.85431]
[1776933159695,56.36,77948.71,45.2,-0.01624,1e-05,2.85383]
[1776933159710,56.36,77948.71,45.2,-0.01624,1e-05,2.85383]
[1776933160148,56.36,77948.71,45.2,-0.01624,1e-05,2.85383]
[1776933160164,56.36,77948.71,45.2,-0.01624,1e-05,2.85383]
[1776933160578,56.36,77948.71,45.2,-0.01624,1e-05,2.85383]
[1776933160595,56.36,77948.71,45.2,-0.01624,1e-05,2.85383]
[1776933161000,56.36,77954.62,45.2,-0.01618,1e-05,2.84473]
[1776933161015,56.36,77954.62,45.2,-0.01618,1e-05,2.84473]
[1776933161411,56.36,77954.62,45.2,-0.01618,1e-05,2.84473]
[1776933161427,56.36,77954.62,45.2,-0.01618,1e-05,2.84473]
[1776933161846,56.36,77952.87,45.2,-0.01619,1e-05,2.84712]
[1776933161861,56.36,77952.87,45.2,-0.01619,1e-05,2.84712]
[1776933162284,56.36,77952.87,45.2,-0.01619,1e-05,2.84712]
[1776933162298,56.36,77952.87,45.2,-0.01619,1e-05,2.84712]
[1776933162710,56.36,77950.97,45.2,-0.01621,1e-05,2.84977]
[1776933162725,56.36,77950.97,45.2,-0.01621,1e-05,2.84977]
[1776933163158,56.36,77950.97,45.2,-0.01621,1e-05,2.84977]
[1776933163173,56.36,77950.97,45.2,-0.01621,1e-05,2.84977]
[1776933163645,56.36,77950.18,45.2,-0.01622,1e-05,2.85072]
[1776933163660,56.36,77950.18,45.2,-0.01622,1e-05,2.85072]
[1776933164079,56.36,77950.18,45.2,-0.01622,1e-05,2.85072]
[1776933164094,56.36,77950.18,45.2,-0.01622,1e-05,2.85072]
[1776933164504,56.36,77950.18,45.2,-0.01622,1e-05,2.85072]
[1776933164519,56.36,77950.18,45.2,-0.01622,1e-05,2.85072]
[1776933164974,56.36,77951.19,45.2,-0.01621,1e-05,2.84897]
[1776933164988,56.36,77951.19,45.2,-0.01621,1e-05,2.84897]
[1776933165407,56.36,77951.19,45.2,-0.01621,1e-05,2.84897]
[1776933165422,56.36,77951.19,45.2,-0.01621,1e-05,2.84897]
[1776933165837,56.35,77951.15,45.2,-0.0162,1e-05,2.8488]
[1776933165852,56.35,77951.15,45.2,-0.0162,1e-05,2.8488]
[1776933166292,56.35,77951.15,45.2,-0.0162,1e-05,2.8488]
[1776933166307,56.35,77951.15,45.2,-0.0162,1e-05,2.8488]
[1776933169385,56.35,77950.31,45.2,-0.01621,1e-05,2.84984]
[1776933169778,56.35,77950.8,45.2,-0.01621,1e-05,2.84932]
[1776933169794,56.35,77950.8,45.2,-0.01621,1e-05,2.84932]
[1776933169924,56.35,77950.8,45.2,-0.01621,1e-05,2.84932]
[1776933169938,56.35,77950.8,45.2,-0.01621,1e-05,2.84932]
[1776933170366,56.36,77950.75,45.2,-0.01621,1e-05,2.84962]
[1776933175401,56.36,77949.04,45.2,-0.01624,1e-05,2.85348]
[1776933180312,56.37,77946.01,45.2,-0.01627,1e-05,2.85902]
[1776933182450,56.37,77926.2,45.2,-0.01648,1e-05,2.88962]
[1776933185475,56.37,77908.04,45.2,-0.01668,1e-05,2.91783]
[1776933189291,56.37,77906.57,45.2,-0.01669,1e-05,2.92049]
[1776933194564,56.38,77897.79,45.2,-0.01679,1e-05,2.93455]
[1776933194567,56.38,77897.79,45.2,-0.01679,1e-05,2.93455]
[1776933199587,56.38,77899.87,45.2,-0.01677,1e-05,2.93205]
[1776933205630,56.38,77900.05,45.2,-0.01677,1e-05,2.93246]
[1776933210665,56.38,77897.98,45.2,-0.0168,1e-05,2.93616]
[1776933212765,56.38,77897.36,45.2,-0.0168,1e-05,2.93536]
[1776933212948,56.38,77897.36,45.2,-0.0168,1e-05,2.93536]
[1776933213178,56.38,77897.36,45.2,-0.0168,1e-05,2.93536]
[1776933213725,56.39,77894.78,45.2,-0.01683,1e-05,2.93952]
[1776933214452,56.39,77894.78,45.2,-0.01683,1e-05,2.93952]
[1776933214471,56.39,77873.83,45.2,-0.01705,1e-05,2.9719]
[1776933214701,56.39,77873.83,45.2,-0.01705,1e-05,2.9719]
[1776933216910,56.39,77879.46,45.2,-0.01699,1e-05,2.96322]
[1776933218467,56.39,77882.08,45.2,-0.01696,1e-05,2.95922]
[1776933218936,56.39,77887.29,45.2,-0.01691,1e-05,2.95133]
[1776933224764,56.39,77885.66,45.2,-0.01693,1e-05,2.95432]
[1776933228447,56.39,77886.58,45.2,-0.01692,1e-05,2.95306]
[1776933233827,56.39,77881.33,45.2,-0.01698,1e-05,2.96169]
[1776933238862,56.39,77881.31,45.2,-0.01698,1e-05,2.96208]
[1776933243897,56.4,77885.18,45.2,-0.01694,1e-05,2.95652]
[1776933247226,56.4,77894.93,45.2,-0.01684,1e-05,2.94167]
[1776933252960,56.4,77899.6,45.2,-0.0168,1e-05,2.9353]
[1776933257995,56.4,77912.45,45.2,-0.01667,1e-05,2.91631]
[1776933263032,56.41,77898.09,45.2,-0.01682,1e-05,2.93902]
[1776933268067,56.41,77893.51,45.2,-0.01687,1e-05,2.94659]
[1776933273018,56.41,77889.7,45.2,-0.01691,1e-05,2.95096]
[1776933273485,56.41,77889.7,45.2,-0.01691,1e-05,2.95096]
[1776933273500,56.41,77889.7,45.2,-0.01691,1e-05,2.95096]
[1776933273602,56.41,77889.75,45.2,-0.01691,1e-05,2.95105]
[1776933273997,56.41,77889.75,45.2,-0.01691,1e-05,2.95105]
[1776933274012,56.41,77889.75,45.2,-0.01691,1e-05,2.95105]
[1776933274414,56.41,77889.75,45.2,-0.01691,1e-05,2.95105]
[1776933274431,56.41,77889.75,45.3,-0.01691,1e-05,2.95105]
[1776933274441,56.41,77889.75,45.3,-0.01691,1e-05,2.95105]
[1776933274490,56.41,77889.32,45.3,-0.01691,1e-05,2.95178]
[1776933275488,56.41,77889.32,45.3,-0.01691,1e-05,2.95178]
[1776933275583,56.41,77887.93,45.3,-0.01693,1e-05,2.954]
[1776933281509,56.4,77889.48,45.3,-0.0169,1e-05,2.95002]
[1776933282960,56.4,77889.0,45.3,-0.0169,1e-05,2.94958]
[1776933288207,56.39,77888.72,45.3,-0.01688,1e-05,2.94766]
[1776933292638,56.38,77890.07,45.3,-0.01686,1e-05,2.94442]
[1776933292731,56.38,77889.87,45.3,-0.01686,1e-05,2.94434]
[1776933298279,56.39,77884.13,45.3,-0.01694,1e-05,2.95514]
[1776933303314,56.4,77884.17,45.3,-0.01695,1e-05,2.95661]
[1776933304264,56.4,77884.17,45.3,-0.01695,1e-05,2.95661]
[1776933304688,56.4,77884.17,45.3,-0.01695,1e-05,2.95661]
[1776933304702,56.4,77884.17,45.3,-0.01695,1e-05,2.95661]
[1776933305140,56.4,77884.84,45.3,-0.01694,1e-05,2.95588]
[1776933305176,56.4,77884.84,45.3,-0.01694,1e-05,2.95588]
[1776933305550,56.4,77884.84,45.3,-0.01694,1e-05,2.95588]
[1776933305565,56.4,77884.84,45.3,-0.01694,1e-05,2.95588]
[1776933306006,56.4,77892.1,45.3,-0.01687,1e-05,2.945]
[1776933306022,56.4,77892.1,45.3,-0.01687,1e-05,2.945]
[1776933306488,56.4,77892.1,45.3,-0.01687,1e-05,2.945]
[1776933306504,56.4,77892.1,45.3,-0.01687,1e-05,2.945]
[1776933306932,56.4,77893.92,45.3,-0.01685,1e-05,2.94253]
[1776933306947,56.4,77893.92,45.3,-0.01685,1e-05,2.94253]
[1776933307361,56.4,77893.92,45.3,-0.01685,1e-05,2.94253]
[1776933307376,56.4,77893.92,45.3,-0.01685,1e-05,2.94253]
[1776933307804,56.4,77893.64,45.3,-0.01685,1e-05,2.94329]
[1776933307819,56.4,77893.64,45.3,-0.01685,1e-05,2.94329]
[1776933308261,56.4,77893.64,45.3,-0.01685,1e-05,2.94329]
[1776933308275,56.4,77893.64,45.3,-0.01685,1e-05,2.94329]
[1776933308712,56.4,77893.64,45.3,-0.01685,1e-05,2.94329]
[1776933308729,56.4,77893.64,45.3,-0.01685,1e-05,2.94329]
[1776933309169,56.4,77893.44,45.3,-0.01686,1e-05,2.94392]
[1776933309188,56.4,77893.44,45.3,-0.01686,1e-05,2.94392]
[1776933309588,56.4,77893.44,45.3,-0.01686,1e-05,2.94392]
[1776933309603,56.4,77893.44,45.3,-0.01686,1e-05,2.94392]
[1776933310024,56.41,77893.25,45.3,-0.01686,1e-05,2.94454]
[1776933310041,56.41,77893.25,45.3,-0.01686,1e-05,2.94454]
[1776933310461,56.41,77893.25,45.3,-0.01686,1e-05,2.94454]
[1776933310476,56.41,77893.25,45.3,-0.01686,1e-05,2.94454]
[1776933310872,56.41,77893.53,45.3,-0.01686,1e-05,2.94443]
[1776933310887,56.41,77893.53,45.3,-0.01686,1e-05,2.94443]
[1776933311324,56.41,77893.53,45.3,-0.01686,1e-05,2.94443]
[1776933311339,56.41,77893.53,45.3,-0.01686,1e-05,2.94443]
[1776933311750,56.41,77893.53,45.3,-0.01686,1e-05,2.94443]
[1776933311765,56.41,77893.53,45.3,-0.01686,1e-05,2.94443]
[1776933312198,56.41,77893.7,45.3,-0.01686,1e-05,2.94449]
[1776933312214,56.41,77893.7,45.3,-0.01686,1e-05,2.94449]
[1776933312634,56.41,77893.7,45.3,-0.01686,1e-05,2.94449]
[1776933312651,56.41,77893.7,45.3,-0.01686,1e-05,2.94449]
[1776933313074,56.41,77894.71,45.3,-0.01685,1e-05,2.94325]
[1776933313089,56.41,77894.71,45.3,-0.01685,1e-05,2.94325]
[1776933313500,56.41,77894.71,45.3,-0.01685,1e-05,2.94325]
[1776933313516,56.41,77894.71,45.3,-0.01685,1e-05,2.94325]
[1776933313968,56.41,77901.23,45.3,-0.01679,1e-05,2.93356]
[1776933313983,56.41,77901.23,45.3,-0.01679,1e-05,2.93356]
[1776933314416,56.41,77901.23,45.3,-0.01679,1e-05,2.93356]
[1776933314431,56.41,77901.23,45.3,-0.01679,1e-05,2.93356]
[1776933314873,56.41,77903.25,45.3,-0.01677,1e-05,2.93079]
[1776933314894,56.41,77903.25,45.3,-0.01677,1e-05,2.93079]
[1776933315314,56.41,77903.25,45.3,-0.01677,1e-05,2.93079]
[1776933315328,56.41,77903.25,45.3,-0.01677,1e-05,2.93079]
[1776933315744,56.41,77903.25,45.3,-0.01677,1e-05,2.93079]
[1776933315760,56.41,77903.25,45.3,-0.01677,1e-05,2.93079]
[1776933316187,56.41,77902.51,45.3,-0.01678,1e-05,2.93227]
[1776933316204,56.41,77902.51,45.3,-0.01678,1e-05,2.93227]
[1776933316608,56.41,77902.51,45.3,-0.01678,1e-05,2.93227]
[1776933316622,56.41,77902.51,45.3,-0.01678,1e-05,2.93227]
[1776933317022,56.42,77902.24,45.3,-0.01678,1e-05,2.93302]
[1776933317039,56.42,77902.24,45.3,-0.01678,1e-05,2.93302]
[1776933317483,56.42,77902.24,45.3,-0.01678,1e-05,2.93302]
[1776933317499,56.42,77902.24,45.3,-0.01678,1e-05,2.93302]
[1776933317893,56.42,77903.41,45.3,-0.01677,1e-05,2.93157]
[1776933317908,56.42,77903.41,45.3,-0.01677,1e-05,2.93157]
[1776933318322,56.42,77903.41,45.3,-0.01677,1e-05,2.93157]
[1776933318340,56.42,77903.41,45.3,-0.01677,1e-05,2.93157]
[1776933318751,56.42,77903.41,45.3,-0.01677,1e-05,2.93157]
[1776933318765,56.42,77903.41,45.3,-0.01677,1e-05,2.93157]
[1776933319197,56.42,77908.23,45.3,-0.01672,1e-05,2.92453]
[1776933319213,56.42,77908.23,45.3,-0.01672,1e-05,2.92453]
[1776933319608,56.42,77908.23,45.3,-0.01672,1e-05,2.92453]
[1776933319624,56.42,77908.23,45.3,-0.01672,1e-05,2.92453]
[1776933320046,56.42,77908.75,45.3,-0.01672,1e-05,2.92409]
[1776933320063,56.42,77908.75,45.3,-0.01672,1e-05,2.92409]
[1776933320506,56.42,77908.75,45.3,-0.01672,1e-05,2.92409]
[1776933320522,56.42,77908.75,45.3,-0.01672,1e-05,2.92409]
[1776933320955,56.42,77908.71,45.3,-0.01672,1e-05,2.92451]
[1776933320972,56.42,77908.71,45.3,-0.01672,1e-05,2.92451]
[1776933321407,56.42,77908.71,45.3,-0.01672,1e-05,2.92451]
[1776933321422,56.42,77908.71,45.3,-0.01672,1e-05,2.92451]
[1776933321847,56.42,77908.61,45.3,-0.01673,1e-05,2.92502]
[1776933321863,56.42,77908.61,45.3,-0.01673,1e-05,2.92502]
[1776933322293,56.42,77908.61,45.3,-0.01673,1e-05,2.92502]
[1776933322311,56.42,77908.61,45.3,-0.01673,1e-05,2.92502]
[1776933322721,56.42,77908.61,45.3,-0.01673,1e-05,2.92502]
[1776933322742,56.42,77908.61,45.3,-0.01673,1e-05,2.92502]
[1776933323152,56.42,77908.96,45.3,-0.01673,1e-05,2.92484]
[1776933323173,56.42,77908.96,45.3,-0.01673,1e-05,2.92484]
[1776933323579,56.42,77908.96,45.3,-0.01673,1e-05,2.92484]
[1776933323594,56.42,77908.96,45.3,-0.01673,1e-05,2.92484]
[1776933323988,56.43,77909.43,45.3,-0.01672,1e-05,2.92448]
[1776933324004,56.43,77909.43,45.3,-0.01672,1e-05,2.92448]
[1776933324438,56.43,77909.43,45.3,-0.01672,1e-05,2.92448]
[1776933324453,56.43,77909.43,45.3,-0.01672,1e-05,2.92448]
[1776933324871,56.43,77910.66,45.3,-0.01671,1e-05,2.92295]
[1776933324887,56.43,77910.66,45.3,-0.01671,1e-05,2.92295]
[1776933325304,56.43,77910.66,45.3,-0.01671,1e-05,2.92295]
[1776933325319,56.43,77910.66,45.3,-0.01671,1e-05,2.92295]
[1776933325762,56.43,77910.66,45.3,-0.01671,1e-05,2.92295]
[1776933325777,56.43,77910.66,45.3,-0.01671,1e-05,2.92295]
[1776933326231,56.43,77911.54,45.3,-0.01671,1e-05,2.92197]
[1776933326246,56.43,77911.54,45.3,-0.01671,1e-05,2.92197]
[1776933326291,56.43,77911.54,45.3,-0.01671,1e-05,2.92197]
[1776933326306,56.43,77911.54,45.4,-0.01671,1e-05,2.92197]
[1776933331510,56.44,77908.99,45.4,-0.01674,1e-05,2.9262]
[1776933336545,56.45,77907.84,45.4,-0.01676,1e-05,2.92974]
[1776933341579,56.45,77910.22,45.4,-0.01675,1e-05,2.92786]
[1776933347622,56.46,77909.95,45.4,-0.01677,1e-05,2.93041]
[1776933352657,56.47,77908.24,45.4,-0.0168,1e-05,2.93478]
[1776933358699,56.48,77907.82,45.4,-0.01681,1e-05,2.9375]
[1776933359184,56.48,77907.82,45.4,-0.01681,1e-05,2.9375]
[1776933359706,56.48,77899.7,45.4,-0.0169,1e-05,2.95031]
[1776933361987,56.49,77904.63,45.4,-0.01686,1e-05,2.94434]
[1776933362730,56.49,77903.24,45.4,-0.01688,1e-05,2.9468]
[1776933367764,56.5,77906.08,45.4,-0.01686,1e-05,2.94406]
[1776933368814,56.5,77906.08,45.4,-0.01686,1e-05,2.94406]
[1776933368839,56.5,77899.69,45.4,-0.01693,1e-05,2.95422]
[1776933368902,56.5,77899.69,45.4,-0.01693,1e-05,2.95422]
[1776933369662,56.5,77899.69,45.4,-0.01693,1e-05,2.95422]
[1776933369782,56.5,77877.73,45.4,-0.01717,1e-05,2.98899]
[1776933371387,56.51,77879.54,45.4,-0.01715,1e-05,2.98692]
[1776933371411,56.51,77879.54,45.4,-0.01715,1e-05,2.98692]
[1776933371794,56.51,77879.72,45.4,-0.01716,1e-05,2.98738]
[1776933374674,56.51,77878.55,45.4,-0.01717,1e-05,2.98971]
[1776933374815,56.51,77877.93,45.4,-0.01718,1e-05,2.99092]
[1776933377624,56.52,77873.37,45.4,-0.01724,1e-05,2.99948]
[1776933377836,56.52,77872.22,45.4,-0.01726,1e-05,3.002]
[1776933380902,56.52,77868.98,45.4,-0.01729,1e-05,3.00774]
[1776933380942,56.52,77869.62,45.4,-0.01729,1e-05,3.00674]
[1776933383787,56.53,77869.49,45.4,-0.01729,1e-05,3.00765]
[1776933383857,56.53,77868.67,45.4,-0.01731,1e-05,3.01036]
[1776933388917,56.54,77865.03,45.4,-0.01736,1e-05,3.01711]
[1776933393951,56.54,77862.34,45.4,-0.01738,1e-05,3.02046]
[1776933398028,56.55,77862.21,45.4,-0.01739,1e-05,3.0213]
[1776933398435,56.55,77862.21,45.4,-0.01739,1e-05,3.0213]
[1776933398450,56.55,77862.21,45.4,-0.01739,1e-05,3.0213]
[1776933398892,56.55,77861.82,45.4,-0.0174,1e-05,3.02233]
[1776933398907,56.55,77861.82,45.4,-0.0174,1e-05,3.02233]
[1776933399331,56.55,77861.82,45.4,-0.0174,1e-05,3.02233]
[1776933399346,56.55,77861.82,45.4,-0.0174,1e-05,3.02233]
[1776933399774,56.55,77861.82,45.4,-0.0174,1e-05,3.02233]
[1776933399792,56.55,77861.82,45.4,-0.0174,1e-05,3.02233]
[1776933400215,56.55,77860.4,45.4,-0.01741,1e-05,3.02476]
[1776933400231,56.55,77860.4,45.4,-0.01741,1e-05,3.02476]
[1776933400633,56.55,77860.4,45.4,-0.01741,1e-05,3.02476]
[1776933400648,56.55,77860.4,45.4,-0.01741,1e-05,3.02476]
[1776933401070,56.55,77853.43,45.4,-0.01749,1e-05,3.03588]
[1776933401084,56.55,77853.43,45.4,-0.01749,1e-05,3.03588]
[1776933401489,56.55,77853.43,45.4,-0.01749,1e-05,3.03588]
[1776933401506,56.55,77853.43,45.4,-0.01749,1e-05,3.03588]
[1776933401913,56.55,77853.46,45.4,-0.01749,1e-05,3.03602]
[1776933401929,56.55,77853.46,45.4,-0.01749,1e-05,3.03602]
[1776933402330,56.55,77853.46,45.4,-0.01749,1e-05,3.03602]
[1776933402346,56.55,77853.46,45.4,-0.01749,1e-05,3.03602]
[1776933402785,56.55,77853.46,45.4,-0.01749,1e-05,3.03602]
[1776933402800,56.55,77853.46,45.4,-0.01749,1e-05,3.03602]
[1776933403227,56.55,77853.52,45.4,-0.01749,1e-05,3.03611]
[1776933403243,56.55,77853.52,45.4,-0.01749,1e-05,3.03611]
[1776933403663,56.55,77853.52,45.4,-0.01749,1e-05,3.03611]
[1776933403677,56.55,77853.52,45.4,-0.01749,1e-05,3.03611]
[1776933404144,56.55,77853.63,45.4,-0.01749,1e-05,3.03612]
[1776933404158,56.55,77853.63,45.4,-0.01749,1e-05,3.03612]
[1776933404555,56.55,77853.63,45.4,-0.01749,1e-05,3.03612]
[1776933404571,56.55,77853.63,45.4,-0.01749,1e-05,3.03612]
[1776933404987,56.55,77853.94,45.4,-0.01749,1e-05,3.03581]
[1776933405002,56.55,77853.94,45.4,-0.01749,1e-05,3.03581]
[1776933405498,56.55,77853.94,45.4,-0.01749,1e-05,3.03581]
[1776933405516,56.55,77853.94,45.4,-0.01749,1e-05,3.03581]
[1776933405914,56.55,77853.78,45.4,-0.01749,1e-05,3.03624]
[1776933405929,56.55,77853.78,45.4,-0.01749,1e-05,3.03624]
[1776933406380,56.55,77853.78,45.4,-0.01749,1e-05,3.03624]
[1776933406395,56.55,77853.78,45.4,-0.01749,1e-05,3.03624]
[1776933406838,56.55,77853.78,45.4,-0.01749,1e-05,3.03624]
[1776933406853,56.55,77853.78,45.4,-0.01749,1e-05,3.03624]
[1776933407272,56.55,77854.34,45.4,-0.01749,1e-05,3.03554]
[1776933407287,56.55,77854.34,45.4,-0.01749,1e-05,3.03554]
[1776933407705,56.55,77854.34,45.4,-0.01749,1e-05,3.03554]
[1776933407720,56.55,77854.34,45.4,-0.01749,1e-05,3.03554]
[1776933408114,56.55,77854.7,45.4,-0.01749,1e-05,3.03515]
[1776933408129,56.55,77854.7,45.4,-0.01749,1e-05,3.03515]
[1776933408541,56.55,77854.7,45.4,-0.01749,1e-05,3.03515]
[1776933408559,56.55,77854.7,45.4,-0.01749,1e-05,3.03515]
[1776933408994,56.55,77854.51,45.4,-0.01749,1e-05,3.03562]
[1776933409009,56.55,77854.51,45.4,-0.01749,1e-05,3.03562]
[1776933409407,56.55,77854.51,45.4,-0.01749,1e-05,3.03562]
[1776933409422,56.55,77854.51,45.4,-0.01749,1e-05,3.03562]
[1776933409878,56.55,77854.51,45.4,-0.01749,1e-05,3.03562]
[1776933409893,56.56,77854.17,45.4,-0.01749,1e-05,3.03633]
[1776933410340,56.56,77854.17,45.4,-0.01749,1e-05,3.03633]
[1776933410357,56.56,77854.17,45.4,-0.01749,1e-05,3.03633]
[1776933410775,56.56,77854.17,45.4,-0.01749,1e-05,3.03633]
[1776933410792,56.56,77854.17,45.4,-0.01749,1e-05,3.03633]
[1776933411184,56.56,77854.97,45.4,-0.01749,1e-05,3.03525]
[1776933411198,56.56,77854.97,45.4,-0.01749,1e-05,3.03525]
[1776933411603,56.56,77854.97,45.4,-0.01749,1e-05,3.03525]
[1776933411618,56.56,77854.97,45.4,-0.01749,1e-05,3.03525]
[1776933412017,56.56,77854.72,45.4,-0.01749,1e-05,3.03581]
[1776933412033,56.56,77854.72,45.4,-0.01749,1e-05,3.03581]
[1776933412446,56.56,77854.72,45.4,-0.01749,1e-05,3.03581]
[1776933412462,56.56,77854.72,45.4,-0.01749,1e-05,3.03581]
[1776933412914,56.56,77854.36,45.4,-0.0175,1e-05,3.03655]
[1776933412929,56.56,77854.36,45.4,-0.0175,1e-05,3.03655]
[1776933413333,56.56,77854.36,45.4,-0.0175,1e-05,3.03655]
[1776933413349,56.56,77854.36,45.4,-0.0175,1e-05,3.03655]
[1776933413779,56.56,77854.36,45.4,-0.0175,1e-05,3.03655]
[1776933413794,56.56,77854.36,45.4,-0.0175,1e-05,3.03655]
[1776933414228,56.56,77854.64,45.4,-0.01749,1e-05,3.03627]
[1776933414244,56.56,77854.64,45.4,-0.01749,1e-05,3.03627]
[1776933414644,56.56,77854.64,45.4,-0.01749,1e-05,3.03627]
[1776933414660,56.56,77854.64,45.4,-0.01749,1e-05,3.03627]
[1776933415077,56.56,77854.61,45.4,-0.01749,1e-05,3.03649]
[1776933415092,56.56,77854.61,45.4,-0.01749,1e-05,3.03649]
[1776933415509,56.56,77854.61,45.4,-0.01749,1e-05,3.03649]
[1776933415529,56.56,77854.61,45.4,-0.01749,1e-05,3.03649]
[1776933415964,56.56,77854.34,45.4,-0.0175,1e-05,3.03708]
[1776933415979,56.56,77854.34,45.4,-0.0175,1e-05,3.03708]
[1776933416380,56.56,77854.34,45.4,-0.0175,1e-05,3.03708]
[1776933416394,56.56,77854.34,45.4,-0.0175,1e-05,3.03708]
[1776933416833,56.56,77854.34,45.4,-0.0175,1e-05,3.03708]
[1776933416851,56.56,77854.34,45.4,-0.0175,1e-05,3.03708]
[1776933417275,56.56,77852.18,45.4,-0.01752,1e-05,3.04064]
[1776933417285,56.56,77852.18,45.4,-0.01752,1e-05,3.04064]
[1776933417714,56.56,77852.18,45.4,-0.01752,1e-05,3.04064]
[1776933417729,56.56,77852.18,45.4,-0.01752,1e-05,3.04064]
[1776933418164,56.56,77850.82,45.4,-0.01754,1e-05,3.04294]
[1776933418179,56.56,77850.82,45.4,-0.01754,1e-05,3.04294]
[1776933418612,56.56,77850.82,45.4,-0.01754,1e-05,3.04294]
[1776933418628,56.56,77850.82,45.4,-0.01754,1e-05,3.04294]
[1776933419072,56.56,77848.92,45.4,-0.01756,1e-05,3.04609]
[1776933419087,56.56,77848.92,45.4,-0.01756,1e-05,3.04609]
[1776933419491,56.56,77848.92,45.4,-0.01756,1e-05,3.04609]
[1776933419507,56.56,77848.92,45.4,-0.01756,1e-05,3.04609]
[1776933419921,56.56,77848.22,45.4,-0.01757,1e-05,3.04734]
[1776933419937,56.56,77848.22,45.4,-0.01757,1e-05,3.04734]
[1776933420044,56.56,77848.22,45.4,-0.01757,1e-05,3.04734]
[1776933420059,56.56,77848.22,45.5,-0.01757,1e-05,3.04734]
[1776933425170,56.57,77847.26,45.5,-0.01758,1e-05,3.04957]
[1776933430205,56.57,77849.18,45.5,-0.01757,1e-05,3.04726]
[1776933435240,56.57,77849.76,45.5,-0.01757,1e-05,3.04708]
[1776933440275,56.57,77838.95,45.5,-0.01769,1e-05,3.06481]
[1776933445312,56.58,77839.1,45.5,-0.01769,1e-05,3.06514]
[1776933450345,56.58,77837.59,45.5,-0.01771,1e-05,3.06818]
[1776933451262,56.58,77837.59,45.5,-0.01771,1e-05,3.06818]
[1776933451352,56.58,77825.15,45.5,-0.01784,1e-05,3.08602]
[1776933454418,56.57,77830.55,45.5,-0.01777,1e-05,3.07625]
[1776933454491,56.57,77830.21,45.5,-0.01777,1e-05,3.07616]
[1776933460416,56.57,77830.48,45.5,-0.01777,1e-05,3.07629]
[1776933465450,56.58,77830.84,45.5,-0.01777,1e-05,3.07619]
[1776933466788,56.58,77847.75,45.5,-0.01759,1e-05,3.04953]
[1776933472500,56.58,77854.01,45.5,-0.01752,1e-05,3.04056]
[1776933477536,56.58,77855.99,45.5,-0.01751,1e-05,3.03825]
[1776933482575,56.59,77882.64,45.5,-0.01723,1e-05,2.99743]
[1776933487611,56.59,77894.03,45.5,-0.01711,1e-05,2.98101]
[1776933492645,56.6,77893.55,45.5,-0.01713,1e-05,2.98307]
[1776933497681,56.6,77888.26,45.5,-0.01719,1e-05,2.99257]
[1776933502717,56.61,77874.15,45.5,-0.01735,1e-05,3.01568]
[1776933507754,56.61,77873.25,45.5,-0.01737,1e-05,3.01814]
[1776933512788,56.62,77868.35,45.5,-0.01742,1e-05,3.0249]
[1776933517824,56.62,77867.7,45.5,-0.01743,1e-05,3.02689]
[1776933522859,56.63,77872.23,45.5,-0.01739,1e-05,3.02076]
[1776933527894,56.63,77874.87,45.5,-0.01737,1e-05,3.01767]
[1776933532929,56.64,77874.99,45.5,-0.01737,1e-05,3.01847]
[1776933535728,56.64,77874.89,45.5,-0.01738,1e-05,3.01902]
[1776933535950,56.64,77872.31,45.5,-0.01741,1e-05,3.02325]
[1776933540984,56.65,77866.69,45.5,-0.01749,1e-05,3.03539]
[1776933546019,56.67,77863.32,45.5,-0.01755,1e-05,3.04392]
[1776933549459,56.67,77862.61,45.5,-0.01756,1e-05,3.04633]
[1776933555083,56.69,77853.84,45.5,-0.01769,1e-05,3.06461]
[1776933560452,56.7,77851.72,45.5,-0.01773,1e-05,3.07038]
[1776933560537,56.7,77851.72,45.5,-0.01773,1e-05,3.07038]
[1776933566160,56.72,77849.85,45.5,-0.01778,1e-05,3.07749]
[1776933571195,56.73,77854.7,45.5,-0.01773,1e-05,3.0709]
[1776933576230,56.74,77855.27,45.5,-0.01775,1e-05,3.073]
[1776933581265,56.76,77849.79,45.5,-0.01783,1e-05,3.08463]
[1776933586300,56.77,77853.73,45.5,-0.01781,1e-05,3.08128]
[1776933591335,56.78,77849.81,45.5,-0.01787,1e-05,3.09044]
[1776933596370,56.79,77843.24,45.5,-0.01796,1e-05,3.10369]
[1776933601406,56.81,77836.4,45.5,-0.01805,1e-05,3.1173]
[1776933607447,56.82,77833.34,45.5,-0.01811,1e-05,3.12529]
[1776933612483,56.83,77827.36,45.5,-0.01819,1e-05,3.13737]
[1776933617892,56.84,77823.92,45.5,-0.01825,1e-05,3.14529]
[1776933623560,56.85,77830.26,45.5,-0.0182,1e-05,3.13841]
[1776933625713,56.86,77833.47,45.5,-0.01817,1e-05,3.13375]
[1776933626329,56.86,77833.78,45.5,-0.01817,1e-05,3.13374]
[1776933628660,56.86,77817.43,45.5,-0.01836,1e-05,3.16097]
[1776933634697,56.87,77812.38,45.5,-0.01842,1e-05,3.17024]
[1776933639250,56.88,77813.12,45.5,-0.01843,1e-05,3.17079]
[1776933642754,56.89,77789.43,45.5,-0.01871,1e-05,3.21099]
[1776933647789,56.9,77793.81,45.5,-0.01867,1e-05,3.20564]
[1776933652824,56.9,77802.55,45.5,-0.01858,1e-05,3.19332]
[1776933657859,56.91,77794.29,45.5,-0.01869,1e-05,3.20865]
[1776933662901,56.92,77784.33,45.5,-0.01882,1e-05,3.22669]
[1776933664033,56.92,77784.33,45.5,-0.01882,1e-05,3.22669]
[1776933666175,56.92,77780.39,45.5,-0.01887,1e-05,3.23377]
[1776933675994,56.94,77801.23,45.5,-0.01865,1e-05,3.20337]
[1776933677340,56.94,77802.06,45.5,-0.01865,1e-05,3.20237]
[1776933678009,56.94,77804.87,45.5,-0.01861,1e-05,3.19743]
[1776933681366,56.93,77812.65,45.5,-0.01852,1e-05,3.18374]
[1776933682490,56.93,77806.72,45.5,-0.01858,1e-05,3.19302]
[1776933682700,56.93,77806.72,45.5,-0.01858,1e-05,3.19302]
[1776933686688,56.93,77804.32,45.5,-0.0186,1e-05,3.19547]
[1776933692107,56.92,77802.86,45.5,-0.01859,1e-05,3.19368]
[1776933697143,56.91,77798.46,45.5,-0.01863,1e-05,3.19896]
[1776933702177,56.9,77801.22,45.5,-0.01858,1e-05,3.19258]
[1776933707214,56.89,77807.28,45.5,-0.0185,1e-05,3.18092]
[1776933712248,56.89,77808.72,45.5,-0.01847,1e-05,3.17688]
[1776933716701,56.88,77808.97,45.5,-0.01846,1e-05,3.17549]
[1776933722318,56.87,77808.04,45.5,-0.01846,1e-05,3.17471]
[1776933727354,56.87,77807.72,45.5,-0.01845,1e-05,3.17365]
[1776933732541,56.86,77796.01,45.5,-0.01857,1e-05,3.19134]
[1776933738431,56.85,77797.78,45.5,-0.01854,1e-05,3.18603]
[1776933743465,56.84,77797.12,45.5,-0.01853,1e-05,3.18541]
[1776933748501,56.84,77797.02,45.5,-0.01852,1e-05,3.18387]
[1776933753536,56.83,77802.25,45.5,-0.01844,1e-05,3.17178]
[1776933758571,56.82,77813.55,45.5,-0.0183,1e-05,3.15202]
[1776933763606,56.82,77814.85,45.5,-0.01828,1e-05,3.1486]
[1776933768641,56.81,77812.51,45.5,-0.0183,1e-05,3.15109]
[1776933773676,56.8,77806.78,45.5,-0.01835,1e-05,3.15878]
[1776933778711,56.8,77808.12,45.5,-0.01833,1e-05,3.15532]
[1776933783746,56.79,77814.32,45.5,-0.01825,1e-05,3.14413]
[1776933788784,56.79,77799.53,45.5,-0.01841,1e-05,3.16691]
[1776933793819,56.78,77799.59,45.5,-0.0184,1e-05,3.16542]
[1776933798853,56.78,77800.52,45.5,-0.01838,1e-05,3.16251]
[1776933803889,56.77,77802.87,45.5,-0.01834,1e-05,3.15736]
[1776933808924,56.77,77800.49,45.5,-0.01836,1e-05,3.15988]
[1776933813959,56.76,77801.08,45.5,-0.01833,1e-05,3.15567]
[1776933819055,56.76,77801.52,45.5,-0.01832,1e-05,3.15394]
[1776933819254,56.76,77801.52,45.5,-0.01832,1e-05,3.15394]
[1776933819273,56.75,77758.6,45.5,-0.0188,1e-05,3.22131]
[1776933819370,56.75,77758.6,45.5,-0.0188,1e-05,3.22131]
[1776933819621,56.75,77758.6,45.5,-0.0188,1e-05,3.22131]
[1776933819758,56.75,77758.6,45.5,-0.0188,1e-05,3.22131]
[1776933821277,56.74,77755.44,45.5,-0.01883,1e-05,3.22613]
[1776933821513,56.74,77757.51,45.5,-0.0188,1e-05,3.22235]
[1776933826386,56.73,77762.85,45.5,-0.01873,1e-05,3.2117]
[1776933827612,56.73,77769.41,45.5,-0.01865,1e-05,3.20061]
[1776933827861,56.73,77769.41,45.5,-0.01865,1e-05,3.20061]
[1776933831277,56.73,77781.23,45.5,-0.01851,1e-05,3.18038]
[1776933834849,56.72,77782.42,45.5,-0.01849,1e-05,3.1772]
[1776933840142,56.72,77778.78,45.5,-0.01852,1e-05,3.18125]
[1776933842154,56.71,77761.97,45.5,-0.0187,1e-05,3.20799]
[1776933847190,56.71,77757.14,45.5,-0.01875,1e-05,3.21401]
[1776933848503,56.7,77757.36,45.5,-0.01874,1e-05,3.21327]
[1776933854240,56.69,77757.87,45.5,-0.01872,1e-05,3.21021]
[1776933859275,56.69,77761.48,45.5,-0.01867,1e-05,3.20249]
[1776933860168,56.69,77761.48,45.5,-0.01867,1e-05,3.20249]
[1776933866323,56.68,77750.6,45.5,-0.01877,1e-05,3.2177]
[1776933871359,56.67,77753.97,45.5,-0.01871,1e-05,3.20837]
[1776933877189,56.66,77757.13,45.5,-0.01866,1e-05,3.20178]
[1776933882440,56.65,77760.05,45.5,-0.01862,1e-05,3.19468]
[1776933887475,56.65,77760.26,45.5,-0.0186,1e-05,3.19269]
[1776933889651,56.64,77761.64,45.5,-0.01858,1e-05,3.19011]
[1776933895531,56.63,77755.86,45.5,-0.01863,1e-05,3.19726]
[1776933900567,56.63,77759.24,45.5,-0.01858,1e-05,3.1901]
[1776933905602,56.62,77775.34,45.5,-0.01839,1e-05,3.16244]
[1776933910637,56.62,77780.56,45.5,-0.01832,1e-05,3.15265]
[1776933914244,56.61,77780.05,45.5,-0.01832,1e-05,3.15298]
[1776933914258,56.61,77780.05,45.5,-0.01832,1e-05,3.15298]
[1776933914665,56.61,77758.39,45.5,-0.01857,1e-05,3.18769]
[1776933916821,56.61,77754.59,45.5,-0.01861,1e-05,3.19363]
[1776933920430,56.61,77758.56,45.5,-0.01856,1e-05,3.18587]
[1776933923185,56.6,77757.21,45.5,-0.01857,1e-05,3.18744]
[1776933925247,56.6,77759.42,45.5,-0.01854,1e-05,3.1832]
[1776933930781,56.59,77754.65,45.5,-0.01858,1e-05,3.1888]
[1776933935818,56.58,77748.26,45.5,-0.01863,1e-05,3.19567]
[1776933940852,56.58,77750.47,45.5,-0.01859,1e-05,3.19012]
[1776933945887,56.57,77750.42,45.5,-0.01858,1e-05,3.18862]
[1776933950921,56.56,77753.02,45.5,-0.01854,1e-05,3.18281]
[1776933955958,56.56,77755.91,45.5,-0.0185,1e-05,3.17658]
[1776933957193,56.56,77755.91,50.5,-0.0185,1e-05,3.17658]
[1776933963005,56.55,77757.12,50.5,-0.01847,1e-05,3.17254]
[1776933968041,56.54,77773.83,50.5,-0.01827,1e-05,3.14403]
[1776933973076,56.54,77763.48,50.5,-0.01838,1e-05,3.1595]
[1776933978110,56.53,77763.19,50.5,-0.01837,1e-05,3.15855]
[1776933979027,56.53,77763.19,50.5,-0.01837,1e-05,3.15855]
[1776933980096,56.53,77764.86,50.5,-0.01835,1e-05,3.15556]
[1776933980498,56.53,77764.86,50.5,-0.01835,1e-05,3.15556]
[1776933990197,56.52,77764.88,50.5,-0.01833,1e-05,3.15272]
[1776933990983,56.52,77764.88,50.5,-0.01833,1e-05,3.15272]
[1776933992071,56.52,77766.56,50.5,-0.0183,1e-05,3.14779]
[1776933992394,56.52,77766.56,50.5,-0.0183,1e-05,3.14779]
[1776933998253,56.51,77764.25,50.5,-0.01831,1e-05,3.14978]
[1776934003287,56.5,77770.16,50.5,-0.01824,1e-05,3.13898]
[1776934008323,56.5,77777.04,50.5,-0.01815,1e-05,3.12673]
[1776934011477,56.5,77776.79,50.5,-0.01815,1e-05,3.1267]
[1776934021414,56.49,77780.52,50.5,-0.01809,1e-05,3.11835]
[1776934023299,56.49,77780.72,50.5,-0.01809,1e-05,3.11783]
[1776934028463,56.48,77790.91,50.5,-0.01797,1e-05,3.10035]
[1776934033497,56.48,77797.72,50.5,-0.01789,1e-05,3.08866]
[1776934038533,56.48,77797.2,50.5,-0.01789,1e-05,3.08877]
[1776934042571,56.47,77816.74,50.5,-0.01767,1e-05,3.0572]
[1776934047605,56.47,77825.47,50.5,-0.01757,1e-05,3.04303]
[1776934052641,56.47,77833.14,50.5,-0.01747,1e-05,3.02882]
[1776934057676,56.47,77832.05,50.5,-0.01749,1e-05,3.03035]
[1776934062711,56.47,77834.88,50.5,-0.01745,1e-05,3.02574]
[1776934067275,56.47,77838.08,50.5,-0.01742,1e-05,3.02065]
[1776934072781,56.47,77838.8,50.5,-0.01741,1e-05,3.01941]
[1776934077816,56.47,77848.35,50.5,-0.01731,1e-05,3.00444]
[1776934082851,56.47,77855.63,50.5,-0.01723,1e-05,2.99309]
[1776934084442,56.47,77855.63,50.5,-0.01723,1e-05,2.99309]
[1776934089899,56.47,77861.29,50.5,-0.01717,1e-05,2.98442]
[1776934094935,56.47,77861.86,50.5,-0.01716,1e-05,2.9836]
[1776934096949,56.47,77844.92,50.5,-0.01735,1e-05,3.01005]
[1776934101806,56.47,77841.93,50.5,-0.01738,1e-05,3.0146]
[1776934101984,56.47,77819.75,50.5,-0.01762,1e-05,3.04947]
[1776934103213,56.47,77819.75,50.5,-0.01762,1e-05,3.04947]
[1776934109034,56.47,77812.27,50.5,-0.0177,1e-05,3.06054]
[1776934114069,56.46,77811.07,50.5,-0.01769,1e-05,3.05983]
[1776934117989,56.46,77818.91,50.5,-0.0176,1e-05,3.04708]
[1776934118096,56.46,77822.29,50.5,-0.01757,1e-05,3.04165]
[1776934123132,56.45,77823.69,50.5,-0.01753,1e-05,3.03665]
[1776934128167,56.44,77823.74,50.5,-0.01751,1e-05,3.03383]
[1776934133202,56.43,77825.34,50.5,-0.01748,1e-05,3.02861]
[1776934138237,56.41,77832.71,50.5,-0.01738,1e-05,3.01438]
[1776934143272,56.4,77835.04,50.5,-0.01734,1e-05,3.00821]
[1776934149314,56.39,77821.59,50.5,-0.01746,1e-05,3.02618]
[1776934154348,56.38,77834.4,50.5,-0.01731,1e-05,3.00354]
[1776934159384,56.37,77839.96,50.5,-0.01723,1e-05,2.99248]
[1776934164420,56.36,77839.84,50.5,-0.01722,1e-05,2.99036]
[1776934169455,56.35,77840.51,50.5,-0.01719,1e-05,2.98703]
[1776934174491,56.34,77828.56,50.5,-0.0173,1e-05,3.0015]
[1776934179526,56.33,77827.69,50.5,-0.01729,1e-05,3.00046]
[1776934184561,56.32,77827.95,50.5,-0.01727,1e-05,2.99767]
[1776934189597,56.31,77828.94,50.5,-0.01724,1e-05,2.99377]
[1776934194632,56.3,77829.36,50.5,-0.01722,1e-05,2.99078]
[1776934200674,56.25,77838.75,50.5,-0.01705,1e-05,2.96592]
[1776934204479,56.23,77850.05,50.5,-0.0169,1e-05,2.94363]
[1776934209737,56.21,77842.93,50.5,-0.01694,1e-05,2.94894]
[1776934214773,56.2,77844.57,50.5,-0.01691,1e-05,2.94454]
[1776934216918,56.2,77844.87,50.5,-0.0169,1e-05,2.94371]
[1776934222829,56.14,77853.35,50.5,-0.01672,1e-05,2.91615]
[1776934227874,56.13,77856.56,50.5,-0.01667,1e-05,2.90965]
[1776934232910,56.12,77856.4,50.5,-0.01665,1e-05,2.9065]
[1776934237943,56.12,77860.76,50.5,-0.0166,1e-05,2.89828]
[1776934242981,56.09,77865.28,50.5,-0.01651,1e-05,2.88511]
[1776934248016,56.08,77865.78,50.5,-0.01649,1e-05,2.88303]
[1776934253052,56.08,77865.35,50.5,-0.01649,1e-05,2.88239]
[1776934258087,56.07,77869.71,50.5,-0.01644,1e-05,2.87449]
[1776934259046,56.07,77869.71,50.5,-0.01644,1e-05,2.87449]
[1776934264361,56.06,77870.16,50.5,-0.01641,1e-05,2.87052]
[1776934264371,56.06,77870.16,50.5,-0.01641,1e-05,2.87052]
[1776934264447,56.05,77870.23,50.5,-0.01641,1e-05,2.86994]
[1776934270173,56.06,77872.53,50.5,-0.01639,1e-05,2.86767]
[1776934275208,56.06,77874.35,50.5,-0.01638,1e-05,2.86615]
[1776934279298,56.07,77875.34,50.5,-0.01638,1e-05,2.86564]
[1776934280454,56.07,77871.45,50.5,-0.01642,1e-05,2.87155]
[1776934281921,56.07,77854.07,50.5,-0.0166,1e-05,2.89877]
[1776934282328,56.07,77854.07,50.5,-0.0166,1e-05,2.89877]
[1776934282877,56.07,77855.14,50.5,-0.01659,1e-05,2.89733]
[1776934288299,56.08,77863.55,50.5,-0.01651,1e-05,2.88566]
[1776934293333,56.08,77865.54,50.5,-0.01649,1e-05,2.8819]
[1776934298369,56.09,77870.24,50.5,-0.01645,1e-05,2.87587]
[1776934303404,56.09,77867.08,50.5,-0.01649,1e-05,2.88183]
[1776934308439,56.1,77871.28,50.5,-0.01645,1e-05,2.87655]
[1776934313477,56.1,77876.92,50.5,-0.0164,1e-05,2.86919]
[1776934316498,56.11,77859.35,50.5,-0.01659,1e-05,2.89669]
[1776934321533,56.11,77856.18,50.5,-0.01663,1e-05,2.90249]
[1776934326568,56.11,77858.16,50.5,-0.01661,1e-05,2.90041]
[1776934331604,56.12,77866.88,50.5,-0.01653,1e-05,2.88809]
[1776934336638,56.12,77868.66,50.5,-0.01652,1e-05,2.88646]
[1776934339364,56.13,77868.75,50.5,-0.01652,1e-05,2.88654]
[1776934340700,56.13,77883.29,50.5,-0.01637,1e-05,2.86486]
[1776934346710,56.13,77881.53,50.5,-0.0164,1e-05,2.86931]
[1776934347364,56.13,77881.53,50.5,-0.0164,1e-05,2.86931]
[1776934352754,56.14,77884.7,50.5,-0.01637,1e-05,2.86424]
[1776934357789,56.15,77882.4,50.5,-0.0164,1e-05,2.869]
[1776934362824,56.16,77887.72,50.5,-0.01637,1e-05,2.86458]
[1776934365620,56.18,77890.45,50.5,-0.01636,1e-05,2.86329]
[1776934370880,56.18,77900.42,50.5,-0.01627,1e-05,2.84992]
[1776934375915,56.19,77898.91,50.5,-0.01629,1e-05,2.85361]
[1776934380950,56.2,77897.65,50.5,-0.01632,1e-05,2.85689]
[1776934385985,56.2,77897.74,50.5,-0.01632,1e-05,2.85811]
[1776934391020,56.23,77898.46,50.5,-0.01636,1e-05,2.8631]
[1776934396055,56.23,77898.74,50.5,-0.01636,1e-05,2.86397]
[1776934401089,56.24,77898.69,50.5,-0.01637,1e-05,2.86532]
[1776934406125,56.25,77898.31,50.5,-0.01638,1e-05,2.86716]
[1776934411160,56.25,77896.85,50.5,-0.0164,1e-05,2.86879]
[1776934416195,56.26,77888.76,50.5,-0.01649,1e-05,2.88231]
[1776934421230,56.26,77895.98,50.5,-0.01642,1e-05,2.87249]
[1776934425856,56.26,77897.19,50.5,-0.01642,1e-05,2.87139]
[1776934425929,56.27,77899.5,50.5,-0.01639,1e-05,2.86838]
[1776934431361,56.26,77897.97,50.5,-0.0164,1e-05,2.86979]
[1776934432517,56.26,77898.21,50.5,-0.0164,1e-05,2.86897]
[1776934438349,56.25,77896.04,50.5,-0.01641,1e-05,2.8709]
[1776934442543,56.25,77887.35,50.5,-0.0165,1e-05,2.88339]
[1776934448419,56.24,77882.56,50.5,-0.01653,1e-05,2.88864]
[1776934449011,56.24,77882.56,50.5,-0.01653,1e-05,2.88864]
[1776934449012,56.24,77882.56,50.5,-0.01653,1e-05,2.88864]
[1776934454461,56.24,77883.36,50.5,-0.01652,1e-05,2.88591]
[1776934459600,56.23,77880.94,50.5,-0.01653,1e-05,2.88861]
[1776934461510,56.23,77861.08,50.5,-0.01674,1e-05,2.91821]
[1776934466545,56.22,77860.7,50.5,-0.01673,1e-05,2.9173]
[1776934471349,56.22,77861.1,50.5,-0.01672,1e-05,2.9155]
[1776934474388,56.21,77861.0,50.5,-0.0167,1e-05,2.91292]
[1776934476006,56.21,77872.91,50.5,-0.01658,1e-05,2.89441]
[1776934481650,56.2,77872.48,50.5,-0.01657,1e-05,2.89338]
[1776934482049,56.2,77872.48,50.5,-0.01657,1e-05,2.89338]
[1776934487692,56.2,77890.48,50.5,-0.01637,1e-05,2.86464]
[1776934492727,56.19,77885.8,50.5,-0.01642,1e-05,2.87066]
[1776934497761,56.19,77886.52,50.5,-0.0164,1e-05,2.86847]
[1776934502797,56.18,77886.8,50.5,-0.01639,1e-05,2.86698]
[1776934510853,56.18,77886.84,50.5,-0.01638,1e-05,2.86526]
[1776934515888,56.17,77884.76,50.5,-0.01639,1e-05,2.86738]
[1776934520924,56.17,77896.55,50.5,-0.01627,1e-05,2.84857]
[1776934525959,56.16,77897.42,50.5,-0.01625,1e-05,2.84641]
[1776934527624,56.16,77897.11,50.5,-0.01625,1e-05,2.8467]
[1776934533008,56.16,77896.17,50.5,-0.01625,1e-05,2.84527]
[1776934538043,56.15,77896.29,50.5,-0.01624,1e-05,2.84425]
[1776934543078,56.15,77898.26,50.5,-0.01621,1e-05,2.84046]
[1776934548113,56.15,77898.64,50.5,-0.0162,1e-05,2.83907]
[1776934553148,56.14,77884.97,50.5,-0.01634,1e-05,2.85887]
[1776934558183,56.14,77891.84,50.5,-0.01626,1e-05,2.84755]
[1776934563218,56.14,77897.42,50.5,-0.0162,1e-05,2.83829]
[1776934568253,56.13,77895.33,50.5,-0.01621,1e-05,2.84063]
[1776934573288,56.13,77894.42,50.5,-0.01622,1e-05,2.84117]
[1776934578324,56.13,77893.41,50.5,-0.01622,1e-05,2.84187]
[1776934583359,56.12,77891.4,50.5,-0.01624,1e-05,2.84406]
[1776934588394,56.12,77891.22,50.5,-0.01623,1e-05,2.8435]
[1776934593429,56.11,77882.2,50.5,-0.01631,1e-05,2.85446]
[1776934598464,56.11,77883.37,50.5,-0.01629,1e-05,2.85179]
[1776934603499,56.11,77883.89,50.5,-0.01628,1e-05,2.85013]
[1776934608538,56.1,77882.74,50.5,-0.01629,1e-05,2.85101]
[1776934610973,56.1,77882.71,50.5,-0.01629,1e-05,2.85089]
[1776934610978,56.1,77882.71,50.5,-0.01629,1e-05,2.85089]
[1776934611015,56.1,77882.71,50.5,-0.01629,1e-05,2.85089]
[1776934616594,56.1,77883.67,50.5,-0.01627,1e-05,2.84813]
[1776934621629,56.09,77885.02,50.5,-0.01625,1e-05,2.84531]
[1776934626665,56.09,77883.02,50.5,-0.01627,1e-05,2.84754]
[1776934631700,56.09,77883.15,50.5,-0.01626,1e-05,2.84658]
[1776934636734,56.08,77884.17,50.5,-0.01624,1e-05,2.84429]
[1776934640275,56.08,77898.29,50.5,-0.0161,1e-05,2.82265]
[1776934645797,56.08,77893.38,50.5,-0.01614,1e-05,2.82934]
[1776934650833,56.07,77893.45,50.5,-0.01614,1e-05,2.82856]
[1776934655868,56.07,77895.3,50.5,-0.0161,1e-05,2.82328]
[1776934661910,56.07,77894.99,50.5,-0.0161,1e-05,2.82289]
[1776934666945,56.06,77895.42,50.5,-0.01609,1e-05,2.82155]
[1776934671980,56.06,77897.09,50.5,-0.01607,1e-05,2.8184]
[1776934677015,56.06,77897.51,50.5,-0.01606,1e-05,2.81713]
[1776934677457,56.06,77897.51,50.5,-0.01606,1e-05,2.81713]
[1776934683058,56.06,77897.92,50.5,-0.01605,1e-05,2.81576]
[1776934688094,56.05,77902.13,50.5,-0.01601,1e-05,2.80888]
[1776934693128,56.05,77900.54,50.5,-0.01602,1e-05,2.81069]
[1776934698164,56.05,77899.08,50.5,-0.01603,1e-05,2.81228]
[1776934703199,56.05,77906.4,50.5,-0.01595,1e-05,2.80079]
[1776934708234,56.04,77906.58,50.5,-0.01595,1e-05,2.80002]
[1776934713269,56.04,77903.7,50.5,-0.01596,1e-05,2.80202]
[1776934718304,56.04,77904.16,50.5,-0.01595,1e-05,2.80081]
[1776934723339,56.04,77903.76,50.5,-0.01596,1e-05,2.8009]
[1776934728373,56.03,77910.51,50.5,-0.01588,1e-05,2.79035]
[1776934734416,56.03,77910.73,50.5,-0.01588,1e-05,2.78948]
[1776934739451,56.03,77911.09,50.5,-0.01587,1e-05,2.78849]
[1776934744486,56.03,77914.55,50.5,-0.01583,1e-05,2.78295]
[1776934749521,56.03,77915.91,50.5,-0.01582,1e-05,2.7806]
[1776934751664,56.03,77915.61,50.5,-0.01582,1e-05,2.78098]
[1776934757578,56.02,77918.26,50.5,-0.01579,1e-05,2.77662]
[1776934762613,56.02,77917.62,50.5,-0.0158,1e-05,2.7773]
[1776934767648,56.02,77908.37,50.5,-0.01589,1e-05,2.79077]
[1776934772682,56.02,77898.51,50.5,-0.01597,1e-05,2.80321]
[1776934777718,56.02,77896.07,50.5,-0.016,1e-05,2.80635]
[1776934782753,56.01,77884.69,50.5,-0.01611,1e-05,2.8227]
[1776934788798,56.01,77884.54,50.5,-0.0161,1e-05,2.82211]
[1776934793833,56.01,77885.23,50.5,-0.01609,1e-05,2.82039]
[1776934798868,56.01,77885.41,50.5,-0.01609,1e-05,2.81947]
[1776934803858,56.0,77885.14,50.5,-0.01608,1e-05,2.81938]
[1776934804750,56.0,77885.25,50.5,-0.01608,1e-05,2.8191]
[1776934809945,56.0,77885.7,50.5,-0.01607,1e-05,2.81771]
[1776934814980,56.0,77884.66,50.5,-0.01608,1e-05,2.81869]
[1776934820017,55.99,77885.59,50.5,-0.01607,1e-05,2.81673]
[1776934825052,55.99,77883.78,50.5,-0.01608,1e-05,2.81888]
[1776934830086,55.99,77884.08,50.5,-0.01607,1e-05,2.81784]
[1776934835136,55.99,77883.19,50.5,-0.01607,1e-05,2.81679]
[1776934837148,55.99,77864.09,50.5,-0.01626,1e-05,2.84532]
[1776934842185,55.98,77864.91,50.5,-0.01625,1e-05,2.84319]
[1776934847220,55.98,77867.62,50.5,-0.01622,1e-05,2.8383]
[1776934853264,55.97,77867.9,50.5,-0.01621,1e-05,2.83694]
[1776934858301,55.94,77867.77,50.5,-0.01616,1e-05,2.82965]
[1776934863336,55.93,77871.07,50.5,-0.01611,1e-05,2.82271]
[1776934868371,55.93,77881.22,50.5,-0.016,1e-05,2.80681]
[1776934873406,55.91,77884.25,50.5,-0.01595,1e-05,2.79831]
[1776934878441,55.89,77886.59,50.5,-0.01589,1e-05,2.79051]
[1776934883476,55.87,77874.51,50.5,-0.01599,1e-05,2.80386]
[1776934888511,55.85,77873.77,50.5,-0.01596,1e-05,2.8]
[1776934893547,55.83,77870.26,50.5,-0.01596,1e-05,2.79877]
[1776934898582,55.81,77868.66,50.5,-0.01594,1e-05,2.79681]
[1776934903617,55.8,77868.65,50.5,-0.01593,1e-05,2.79494]
[1776934908652,55.8,77868.43,50.5,-0.01593,1e-05,2.79487]
[1776934913687,55.8,77868.29,50.5,-0.01593,1e-05,2.7947]
[1776934918722,55.8,77862.16,50.5,-0.01599,1e-05,2.80352]
[1776934922753,55.79,77845.07,50.5,-0.01616,1e-05,2.82892]
[1776934927789,55.77,77852.47,50.5,-0.01605,1e-05,2.81179]
[1776934930694,55.77,77851.96,50.5,-0.01605,1e-05,2.81235]
[1776934931404,55.77,77851.96,50.5,-0.01605,1e-05,2.81235]
[1776934936852,55.75,77842.77,50.5,-0.01612,1e-05,2.82322]
[1776934941888,55.74,77846.56,50.5,-0.01607,1e-05,2.81475]
[1776934946923,55.74,77846.56,50.5,-0.01606,1e-05,2.8141]
[1776934951957,55.73,77845.73,50.5,-0.01605,1e-05,2.81188]
[1776934956993,55.72,77844.62,50.5,-0.01604,1e-05,2.81085]
[1776934962030,55.72,77840.93,50.5,-0.01608,1e-05,2.81579]
[1776934967065,55.71,77856.53,50.5,-0.01591,1e-05,2.7918]
[1776934972100,55.71,77856.04,50.5,-0.01592,1e-05,2.79214]
[1776934977134,55.71,77849.22,50.5,-0.01598,1e-05,2.80198]
[1776934982170,55.71,77848.8,50.5,-0.01599,1e-05,2.80215]
[1776934988212,55.71,77848.37,50.5,-0.01599,1e-05,2.80227]
[1776934993247,55.7,77847.8,50.5,-0.01599,1e-05,2.80274]
[1776934998282,55.7,77834.57,50.5,-0.01612,1e-05,2.82228]
[1776935003317,55.7,77827.48,50.5,-0.01619,1e-05,2.83242]
[1776935008352,55.7,77827.36,50.5,-0.01619,1e-05,2.83199]
[1776935013387,55.69,77822.63,50.5,-0.01622,1e-05,2.83671]
[1776935018422,55.69,77819.47,50.5,-0.01625,1e-05,2.84083]
[1776935023457,55.68,77820.91,50.5,-0.01622,1e-05,2.83656]
[1776935028491,55.68,77819.99,50.5,-0.01623,1e-05,2.83723]
[1776935032520,55.67,77802.02,50.5,-0.0164,1e-05,2.86263]
[1776935035541,55.64,77783.08,50.5,-0.01656,1e-05,2.88583]
[1776935040582,55.64,77774.77,50.5,-0.01664,1e-05,2.89741]
[1776935044611,55.63,77745.05,50.5,-0.01695,1e-05,2.94263]
[1776935045093,55.63,77745.05,50.5,-0.01695,1e-05,2.94263]
[1776935049678,55.63,77747.7,50.5,-0.01691,1e-05,2.93682]
[1776935055015,55.62,77737.94,50.5,-0.01701,1e-05,2.9508]
[1776935061320,55.61,77723.35,50.5,-0.01716,1e-05,2.97162]
[1776935061414,55.59,77705.75,50.5,-0.01732,1e-05,2.99484]
[1776935067625,55.58,77701.65,50.5,-0.01735,1e-05,2.99927]
[1776935070207,55.56,77684.5,50.5,-0.0175,1e-05,3.02167]
[1776935075641,55.48,77675.27,50.5,-0.01747,1e-05,3.0155]
[1776935081816,55.42,77675.84,50.5,-0.01736,1e-05,2.99937]
[1776935083890,55.36,77659.18,50.5,-0.01745,1e-05,3.01306]
[1776935089474,55.31,77672.23,50.5,-0.01722,1e-05,2.97863]
[1776935094504,55.19,77669.17,50.5,-0.01708,1e-05,2.95742]
[1776935099548,55.16,77668.24,50.5,-0.01703,1e-05,2.95095]
[1776935104686,55.16,77663.68,50.5,-0.01708,1e-05,2.95717]
[1776935109069,55.11,77687.94,50.5,-0.01674,1e-05,2.90774]
[1776935114447,55.1,77700.71,50.5,-0.01659,1e-05,2.88676]
[1776935114554,55.1,77700.71,50.5,-0.01659,1e-05,2.88676]
[1776935114795,55.1,77699.89,50.5,-0.0166,1e-05,2.8876]
[1776935116966,55.1,77699.01,50.5,-0.01661,1e-05,2.88875]
[1776935122169,55.1,77715.06,50.5,-0.01643,1e-05,2.86271]
[1776935125533,55.09,77696.15,50.5,-0.01662,1e-05,2.8911]
[1776935127319,55.09,77696.29,50.5,-0.01662,1e-05,2.89064]
[1776935132667,55.09,77702.94,50.5,-0.01653,1e-05,2.87729]
[1776935138273,55.08,77705.03,50.5,-0.0165,1e-05,2.87254]
[1776935143316,55.08,77706.89,50.5,-0.01647,1e-05,2.86859]
[1776935148351,55.07,77710.4,50.5,-0.01643,1e-05,2.86215]
[1776935153386,55.07,77715.32,50.5,-0.01637,1e-05,2.85364]
[1776935158421,55.06,77714.23,50.5,-0.01637,1e-05,2.85446]
[1776935161069,55.06,77713.84,50.5,-0.01638,1e-05,2.85472]
[1776935166478,55.06,77714.19,50.5,-0.01636,1e-05,2.85314]
[1776935171512,55.05,77699.23,50.5,-0.01652,1e-05,2.87543]
[1776935176548,55.05,77697.48,50.5,-0.01653,1e-05,2.87711]
[1776935180720,55.05,77684.9,50.5,-0.01666,1e-05,2.8961]
[1776935180796,55.05,77666.39,50.5,-0.01686,1e-05,2.92518]
[1776935184607,55.04,77690.97,50.5,-0.01659,1e-05,2.88528]
[1776935186555,55.04,77686.76,50.5,-0.01663,1e-05,2.89164]
[1776935191655,55.03,77674.72,50.5,-0.01674,1e-05,2.9073]
[1776935196691,55.03,77675.24,50.5,-0.01673,1e-05,2.90528]
[1776935201726,55.02,77670.09,50.5,-0.01677,1e-05,2.91219]
[1776935206761,55.02,77672.02,50.5,-0.01675,1e-05,2.90797]
[1776935211796,55.01,77669.02,50.5,-0.01677,1e-05,2.91148]
[1776935216830,55.01,77660.59,50.5,-0.01685,1e-05,2.92351]
[1776935221866,55.0,77652.89,50.5,-0.01693,1e-05,2.93431]
[1776935226909,54.98,77631.48,50.5,-0.01713,1e-05,2.96387]
[1776935231944,54.96,77644.81,50.5,-0.01696,1e-05,2.93813]
[1776935236982,54.96,77648.2,50.5,-0.01691,1e-05,2.9313]
[1776935242017,54.95,77647.13,50.5,-0.01691,1e-05,2.93161]
[1776935247051,54.95,77644.81,50.5,-0.01693,1e-05,2.93386]
[1776935252087,54.94,77646.14,50.5,-0.01689,1e-05,2.92847]
[1776935257122,54.93,77643.95,50.5,-0.01691,1e-05,2.93052]
[1776935262157,54.93,77645.02,50.5,-0.01689,1e-05,2.92743]
[1776935267192,54.92,77643.22,50.5,-0.0169,1e-05,2.92891]
[1776935272227,54.92,77643.26,50.5,-0.01689,1e-05,2.92744]
[1776935277262,54.91,77641.23,50.5,-0.0169,1e-05,2.92927]
[1776935282297,54.9,77645.88,50.5,-0.01684,1e-05,2.92056]
[1776935288339,54.9,77644.58,50.5,-0.01684,1e-05,2.92102]
[1776935293374,54.89,77635.24,50.5,-0.01694,1e-05,2.93446]
[1776935298409,54.89,77632.7,50.5,-0.01695,1e-05,2.93704]
[1776935303444,54.87,77623.66,50.5,-0.01703,1e-05,2.9473]
[1776935308479,54.79,77616.33,50.5,-0.01698,1e-05,2.94073]
[1776935313514,54.75,77605.02,50.5,-0.01703,1e-05,2.94748]
[1776935318549,54.71,77609.74,50.5,-0.01692,1e-05,2.93053]
[1776935323583,54.7,77606.31,50.5,-0.01695,1e-05,2.93465]
[1776935328619,54.7,77610.23,50.5,-0.0169,1e-05,2.9271]
[1776935333654,54.69,77605.19,50.5,-0.01694,1e-05,2.93383]
[1776935338689,54.69,77606.32,50.5,-0.01692,1e-05,2.9307]
[1776935340736,54.69,77591.31,50.5,-0.01709,1e-05,2.95467]
[1776935345764,54.68,77583.69,50.5,-0.01716,1e-05,2.96494]
[1776935347891,54.68,77589.98,50.5,-0.01709,1e-05,2.95454]
[1776935350515,54.67,77606.85,50.5,-0.01689,1e-05,2.92677]
[1776935350808,54.67,77588.37,50.5,-0.0171,1e-05,2.95602]
[1776935353718,54.67,77596.96,50.5,-0.017,1e-05,2.9417]
[1776935353832,54.67,77575.66,50.5,-0.01723,1e-05,2.97559]
[1776935354587,54.67,77575.66,50.5,-0.01723,1e-05,2.97559]
[1776935354839,54.67,77558.99,50.5,-0.01742,1e-05,3.00226]
[1776935358300,54.65,77553.62,50.5,-0.01745,1e-05,3.00649]
[1776935359140,54.65,77549.93,50.5,-0.01749,1e-05,3.0121]
[1776935361892,54.65,77549.33,50.5,-0.01749,1e-05,3.01227]
[1776935362840,54.64,77557.7,50.5,-0.01739,1e-05,2.99827]
[1776935364738,54.64,77561.31,50.5,-0.01734,1e-05,2.99168]
[1776935367932,54.63,77544.12,50.5,-0.01753,1e-05,3.01817]
[1776935369947,54.63,77517.13,50.5,-0.01783,1e-05,3.06156]
[1776935371834,54.63,77515.79,50.5,-0.01784,1e-05,3.06328]
[1776935375350,54.62,77520.47,50.5,-0.01777,1e-05,3.0522]
[1776935375733,54.62,77520.47,50.5,-0.01777,1e-05,3.0522]
[1776935375907,54.62,77520.47,50.5,-0.01777,1e-05,3.0522]
[1776935377103,54.62,77501.05,50.5,-0.01799,1e-05,3.08381]
[1776935377897,54.62,77501.05,50.5,-0.01799,1e-05,3.08381]
[1776935378503,54.61,77507.41,50.5,-0.01791,1e-05,3.07175]
[1776935379608,54.61,77508.45,50.5,-0.0179,1e-05,3.07003]
[1776935379710,54.61,77478.03,50.5,-0.01824,1e-05,3.11954]
[1776935380125,54.61,77478.03,50.5,-0.01824,1e-05,3.11954]
[1776935383791,54.6,77473.93,50.5,-0.01828,1e-05,3.12518]
[1776935384805,54.6,77473.16,50.5,-0.01828,1e-05,3.12524]
[1776935386344,54.6,77473.79,50.5,-0.01827,1e-05,3.12357]
[1776935386402,54.6,77473.79,50.5,-0.01827,1e-05,3.12357]
[1776935386818,54.6,77473.79,50.5,-0.01827,1e-05,3.12357]
[1776935387187,54.59,77483.87,50.5,-0.01814,1e-05,3.10551]
[1776935387318,54.59,77483.87,50.5,-0.01814,1e-05,3.10551]
[1776935387675,54.59,77483.87,50.5,-0.01814,1e-05,3.10551]
[1776935387779,54.59,77509.34,50.5,-0.01784,1e-05,3.06272]
[1776935389333,54.59,77521.52,50.5,-0.0177,1e-05,3.04266]
[1776935390654,54.59,77524.51,50.5,-0.01766,1e-05,3.03682]
[1776935392438,54.58,77550.14,50.5,-0.01737,1e-05,2.99458]
[1776935394893,54.58,77550.52,50.5,-0.01736,1e-05,2.99321]
[1776935395499,54.55,77550.05,50.5,-0.01732,1e-05,2.98665]
[1776935396742,54.54,77551.84,50.5,-0.01727,1e-05,2.98019]
[1776935398582,54.52,77564.73,50.5,-0.0171,1e-05,2.95599]
[1776935401096,54.52,77569.97,50.5,-0.01704,1e-05,2.94639]
[1776935401668,54.52,77569.97,50.5,-0.01704,1e-05,2.94639]
[1776935408526,54.51,77568.98,50.5,-0.01704,1e-05,2.94634]
[1776935414327,54.5,77551.91,50.5,-0.01721,1e-05,2.9717]
[1776935419365,54.49,77549.1,50.5,-0.01723,1e-05,2.97457]
[1776935421379,54.49,77530.97,50.5,-0.01743,1e-05,3.00331]
[1776935426414,54.48,77541.48,50.5,-0.0173,1e-05,2.98435]
[1776935430442,54.48,77559.93,50.5,-0.01709,1e-05,2.95314]
[1776935435477,54.47,77568.73,50.5,-0.01697,1e-05,2.93542]
[1776935440511,54.46,77567.88,50.5,-0.01697,1e-05,2.93542]
[1776935445026,54.46,77575.79,50.5,-0.01687,1e-05,2.92199]
[1776935445563,54.46,77554.1,50.5,-0.01711,1e-05,2.95626]
[1776935448139,54.46,77545.01,50.5,-0.01721,1e-05,2.97029]
[1776935453618,54.45,77544.61,50.5,-0.0172,1e-05,2.9689]
[1776935458653,54.44,77545.53,50.5,-0.01718,1e-05,2.96577]
[1776935459903,54.44,77545.53,50.5,-0.01718,1e-05,2.96577]
[1776935460080,54.44,77545.53,50.5,-0.01718,1e-05,2.96577]
[1776935459926,54.44,77524.16,50.5,-0.01742,1e-05,3.00044]
[1776935461924,54.44,77513.36,50.5,-0.01754,1e-05,3.01775]
[1776935463944,54.43,77493.44,50.5,-0.01776,1e-05,3.04923]
[1776935466983,54.43,77498.68,50.5,-0.01769,1e-05,3.03918]
[1776935467362,54.43,77501.39,50.5,-0.01766,1e-05,3.03426]
[1776935467730,54.42,77501.32,50.5,-0.01765,1e-05,3.03392]
[1776935468140,54.42,77501.32,50.5,-0.01765,1e-05,3.03392]
[1776935468737,54.42,77508.43,50.5,-0.01757,1e-05,3.02179]
[1776935469138,54.42,77508.43,50.5,-0.01757,1e-05,3.02179]
[1776935469851,54.42,77508.43,50.5,-0.01757,1e-05,3.02179]
[1776935470534,54.42,77511.14,50.5,-0.01753,1e-05,3.01692]
[1776935472104,54.42,77512.57,50.5,-0.01752,1e-05,3.01416]
[1776935472955,54.4,77518.75,50.5,-0.01742,1e-05,2.99997]
[1776935473341,54.4,77524.0,50.5,-0.01736,1e-05,2.99103]
[1776935478807,54.35,77518.27,50.5,-0.01734,1e-05,2.98821]
[1776935483843,54.34,77519.09,50.5,-0.01732,1e-05,2.98515]
[1776935487871,54.34,77540.53,50.5,-0.01707,1e-05,2.94915]
[1776935492907,54.33,77547.2,50.5,-0.01697,1e-05,2.93527]
[1776935497942,54.33,77547.05,50.5,-0.01697,1e-05,2.93427]
[1776935500761,54.32,77547.68,50.5,-0.01696,1e-05,2.93276]
[1776935502042,54.32,77545.67,50.5,-0.01698,1e-05,2.93575]
[1776935508013,54.32,77556.23,50.5,-0.01685,1e-05,2.91714]
[1776935513048,54.31,77560.0,50.5,-0.0168,1e-05,2.91006]
[1776935518083,54.31,77555.98,50.5,-0.01684,1e-05,2.91545]
[1776935523118,54.3,77543.49,50.5,-0.01697,1e-05,2.93432]
[1776935528153,54.3,77542.61,50.5,-0.01697,1e-05,2.93445]
[1776935533472,54.29,77545.01,50.5,-0.01694,1e-05,2.92964]
[1776935534805,54.29,77539.65,50.5,-0.01699,1e-05,2.93802]
[1776935540241,54.28,77534.03,50.5,-0.01704,1e-05,2.94512]
[1776935542162,54.28,77534.03,50.5,-0.01704,1e-05,2.94512]
[1776935542429,54.28,77533.78,50.5,-0.01704,1e-05,2.94526]
[1776935544258,54.28,77533.62,50.5,-0.01704,1e-05,2.94499]
[1776935549304,54.27,77539.48,50.5,-0.01697,1e-05,2.93407]
[1776935554338,54.27,77542.08,50.5,-0.01692,1e-05,2.92686]
[1776935556353,54.27,77558.74,50.5,-0.01673,1e-05,2.8998]
[1776935561848,54.26,77566.77,50.5,-0.01664,1e-05,2.88636]
[1776935567430,54.26,77582.43,50.5,-0.01646,1e-05,2.8606]
[1776935572465,54.26,77584.27,50.5,-0.01644,1e-05,2.85712]
[1776935577499,54.26,77578.29,50.5,-0.0165,1e-05,2.86596]
[1776935582535,54.25,77578.14,50.5,-0.0165,1e-05,2.86555]
[1776935587570,54.25,77582.68,50.5,-0.01644,1e-05,2.8578]
[1776935592605,54.25,77582.04,50.5,-0.01645,1e-05,2.85832]
[1776935597640,54.25,77583.28,50.5,-0.01643,1e-05,2.85583]
[1776935602675,54.24,77582.79,50.5,-0.01643,1e-05,2.85603]
[1776935607710,54.24,77583.74,50.5,-0.01642,1e-05,2.85395]
[1776935612745,54.24,77585.89,50.5,-0.01638,1e-05,2.84816]
[1776935617780,54.24,77586.84,50.5,-0.01637,1e-05,2.84616]
[1776935622814,54.23,77592.15,50.5,-0.01631,1e-05,2.83735]
[1776935627850,54.23,77601.15,50.5,-0.01621,1e-05,2.8229]
[1776935632885,54.23,77592.12,50.5,-0.0163,1e-05,2.83667]
[1776935637920,54.23,77586.02,50.5,-0.01637,1e-05,2.84583]
[1776935642955,54.23,77586.55,50.5,-0.01636,1e-05,2.84455]
[1776935647990,54.23,77601.07,50.5,-0.0162,1e-05,2.82137]
[1776935653025,54.22,77600.32,50.5,-0.0162,1e-05,2.82231]
[1776935658060,54.22,77604.53,50.5,-0.01616,1e-05,2.81552]
[1776935663094,54.22,77598.03,50.5,-0.01623,1e-05,2.82546]
[1776935668130,54.22,77595.85,50.5,-0.01625,1e-05,2.82862]
[1776935673165,54.22,77594.64,50.5,-0.01625,1e-05,2.82844]
[1776935678200,54.22,77595.5,50.5,-0.01624,1e-05,2.82687]
[1776935683235,54.22,77596.38,50.5,-0.01623,1e-05,2.82529]
[1776935688270,54.22,77599.38,50.5,-0.01619,1e-05,2.82042]
[1776935693305,54.22,77600.77,50.5,-0.01618,1e-05,2.8181]
[1776935698340,54.22,77598.63,50.5,-0.0162,1e-05,2.8213]
[1776935703375,54.22,77601.98,50.5,-0.01616,1e-05,2.81592]
[1776935708410,54.21,77598.06,50.5,-0.0162,1e-05,2.82188]
[1776935713445,54.21,77598.81,50.5,-0.01619,1e-05,2.82055]
[1776935719487,54.21,77599.62,50.5,-0.01619,1e-05,2.8191]
[1776935724556,54.21,77589.27,50.5,-0.01629,1e-05,2.8351]
[1776935729590,54.21,77595.63,50.5,-0.01622,1e-05,2.82491]
[1776935734626,54.21,77604.21,50.5,-0.01612,1e-05,2.80962]
[1776935739661,54.21,77602.72,50.5,-0.01614,1e-05,2.81186]
[1776935744700,54.21,77605.94,50.5,-0.0161,1e-05,2.80678]
[1776935749735,54.21,77607.24,50.5,-0.01609,1e-05,2.80473]
[1776935754770,54.21,77610.24,50.5,-0.01606,1e-05,2.80007]
[1776935759805,54.21,77621.91,50.5,-0.01593,1e-05,2.78211]
[1776935764839,54.21,77621.84,50.5,-0.01594,1e-05,2.78242]
[1776935769875,54.21,77624.14,50.5,-0.01591,1e-05,2.77911]
[1776935774916,54.21,77628.99,50.5,-0.01586,1e-05,2.77194]
[1776935779950,54.22,77629.73,50.5,-0.01586,1e-05,2.77112]
[1776935784985,54.22,77625.06,50.5,-0.01591,1e-05,2.77863]
[1776935790020,54.22,77619.65,50.5,-0.01597,1e-05,2.78723]
[1776935795055,54.22,77606.95,50.5,-0.0161,1e-05,2.80527]
[1776935800091,54.22,77594.02,50.5,-0.01623,1e-05,2.82539]
[1776935805126,54.22,77597.52,50.5,-0.01619,1e-05,2.81982]
[1776935810161,54.22,77596.67,50.5,-0.0162,1e-05,2.82106]
[1776935815196,54.22,77599.88,50.5,-0.01617,1e-05,2.81601]
[1776935820230,54.22,77593.99,50.5,-0.01623,1e-05,2.82516]
[1776935821309,54.22,77593.99,50.5,-0.01623,1e-05,2.82516]
[1776935823549,54.22,77603.69,50.5,-0.01613,1e-05,2.80999]
[1776935828771,54.22,77598.05,50.5,-0.01619,1e-05,2.81872]
[1776935834329,54.22,77598.23,50.5,-0.01618,1e-05,2.81837]
[1776935839364,54.22,77597.61,50.5,-0.01619,1e-05,2.81927]
[1776935844399,54.22,77596.06,50.5,-0.01621,1e-05,2.82161]
[1776935846532,54.22,77596.73,50.5,-0.0162,1e-05,2.82054]
[1776935852455,54.22,77602.91,50.5,-0.01612,1e-05,2.80909]
[1776935857490,54.22,77602.32,50.5,-0.01613,1e-05,2.81002]
[1776935862526,54.22,77597.81,50.5,-0.01618,1e-05,2.81704]
[1776935867561,54.22,77597.02,50.5,-0.01619,1e-05,2.81819]
[1776935869754,54.22,77596.81,50.5,-0.01619,1e-05,2.8185]
[1776935875617,54.21,77596.85,50.5,-0.01619,1e-05,2.81831]
[1776935879974,54.21,77596.43,50.5,-0.01619,1e-05,2.8189]
[1776935885688,54.21,77592.37,50.5,-0.01623,1e-05,2.82515]
[1776935890722,54.21,77594.0,50.5,-0.01622,1e-05,2.8225]
[1776935896763,54.21,77595.41,50.5,-0.0162,1e-05,2.82021]
[1776935900792,54.21,77619.37,50.5,-0.01595,1e-05,2.78304]
[1776935903702,54.21,77621.69,50.5,-0.01592,1e-05,2.77958]
[1776935903957,54.21,77621.69,50.5,-0.01592,1e-05,2.77958]
[1776935904039,54.21,77638.18,50.5,-0.01575,1e-05,2.75431]
[1776935904820,54.21,77663.25,50.5,-0.01549,1e-05,2.71625]
[1776935906051,54.21,77663.25,50.5,-0.01549,1e-05,2.71625]
[1776935909268,54.22,77663.47,50.5,-0.01549,1e-05,2.71644]
[1776935910702,54.22,77666.94,50.5,-0.01546,1e-05,2.71155]
[1776935912465,54.22,77668.81,50.5,-0.01544,1e-05,2.7089]
[1776935915837,54.22,77686.79,50.5,-0.01525,1e-05,2.68092]
[1776935918342,54.23,77675.03,50.5,-0.01538,1e-05,2.69906]
[1776935920944,54.23,77670.0,50.5,-0.01543,1e-05,2.70721]
[1776935921872,54.23,77671.41,50.5,-0.01542,1e-05,2.70527]
[1776935926977,54.23,77685.9,50.5,-0.01528,1e-05,2.68468]
[1776935927720,54.23,77685.9,50.5,-0.01528,1e-05,2.68468]
[1776935928169,54.23,77685.9,50.5,-0.01528,1e-05,2.68468]
[1776935928179,54.23,77685.9,50.5,-0.01528,1e-05,2.68468]
[1776935928262,54.24,77687.52,50.5,-0.01526,1e-05,2.68269]
[1776935928617,54.24,77687.52,50.5,-0.01526,1e-05,2.68269]
[1776935928627,54.24,77687.52,50.5,-0.01526,1e-05,2.68269]
[1776935929055,54.24,77687.52,50.5,-0.01526,1e-05,2.68269]
[1776935929065,54.24,77687.52,50.5,-0.01526,1e-05,2.68269]
[1776935929476,54.24,77687.52,50.5,-0.01526,1e-05,2.68269]
[1776935929485,54.24,77687.52,50.5,-0.01526,1e-05,2.68269]
[1776935929915,54.24,77688.38,50.5,-0.01526,1e-05,2.6816]
[1776935929924,54.24,77688.38,50.5,-0.01526,1e-05,2.6816]
[1776935930371,54.24,77688.38,50.5,-0.01526,1e-05,2.6816]
[1776935930380,54.24,77688.38,50.5,-0.01526,1e-05,2.6816]
[1776935930829,54.24,77693.17,50.5,-0.01521,1e-05,2.67465]
[1776935930837,54.24,77693.17,50.5,-0.01521,1e-05,2.67465]
[1776935931264,54.24,77693.17,50.5,-0.01521,1e-05,2.67465]
[1776935931273,54.24,77693.17,50.5,-0.01521,1e-05,2.67465]
[1776935931692,54.24,77693.0,50.5,-0.01521,1e-05,2.67512]
[1776935931702,54.24,77693.0,50.5,-0.01521,1e-05,2.67512]
[1776935932137,54.24,77693.0,50.5,-0.01521,1e-05,2.67512]
[1776935932145,54.24,77693.0,50.5,-0.01521,1e-05,2.67512]
[1776935932572,54.24,77693.0,50.5,-0.01521,1e-05,2.67512]
[1776935932583,54.24,77693.0,50.5,-0.01521,1e-05,2.67512]
[1776935933014,54.24,77694.34,50.5,-0.0152,1e-05,2.67312]
[1776935933024,54.24,77694.34,50.5,-0.0152,1e-05,2.67312]
[1776935933467,54.24,77694.34,50.5,-0.0152,1e-05,2.67312]
[1776935933475,54.24,77694.34,50.5,-0.0152,1e-05,2.67312]
[1776935933911,54.24,77689.45,50.5,-0.01525,1e-05,2.68085]
[1776935933921,54.24,77689.45,50.5,-0.01525,1e-05,2.68085]
[1776935934354,54.24,77689.45,50.5,-0.01525,1e-05,2.68085]
[1776935934363,54.24,77689.45,50.5,-0.01525,1e-05,2.68085]
[1776935934806,54.24,77686.3,50.5,-0.01528,1e-05,2.68576]
[1776935934815,54.24,77686.3,50.5,-0.01528,1e-05,2.68576]
[1776935935262,54.24,77686.3,50.5,-0.01528,1e-05,2.68576]
[1776935935271,54.24,77686.3,50.5,-0.01528,1e-05,2.68576]
[1776935935705,54.24,77685.27,50.5,-0.0153,1e-05,2.6875]
[1776935935714,54.24,77685.27,50.5,-0.0153,1e-05,2.6875]
[1776935936159,54.24,77685.27,50.5,-0.0153,1e-05,2.6875]
[1776935936167,54.24,77685.27,50.5,-0.0153,1e-05,2.6875]
[1776935936612,54.24,77683.82,50.5,-0.01531,1e-05,2.68967]
[1776935936621,54.24,77683.82,50.5,-0.01531,1e-05,2.68967]
[1776935937033,54.24,77683.82,50.5,-0.01531,1e-05,2.68967]
[1776935937041,54.24,77683.82,50.5,-0.01531,1e-05,2.68967]
[1776935937471,54.24,77683.82,50.5,-0.01531,1e-05,2.68967]
[1776935937480,54.24,77683.82,50.5,-0.01531,1e-05,2.68967]
[1776935937919,54.24,77686.1,50.5,-0.01529,1e-05,2.68662]
[1776935937928,54.24,77686.1,50.5,-0.01529,1e-05,2.68662]
[1776935938374,54.24,77686.1,50.5,-0.01529,1e-05,2.68662]
[1776935938382,54.24,77686.1,50.5,-0.01529,1e-05,2.68662]
[1776935938815,54.24,77686.35,50.5,-0.01529,1e-05,2.68643]
[1776935938825,54.24,77686.35,50.5,-0.01529,1e-05,2.68643]
[1776935939203,54.24,77686.35,50.5,-0.01529,1e-05,2.68643]
[1776935939233,54.24,77686.35,50.5,-0.01529,1e-05,2.68643]
[1776935939624,54.24,77683.77,50.5,-0.01532,1e-05,2.6903]
[1776935939633,54.24,77683.77,50.5,-0.01532,1e-05,2.6903]
[1776935940074,54.24,77683.77,50.5,-0.01532,1e-05,2.6903]
[1776935940082,54.24,77683.77,50.5,-0.01532,1e-05,2.6903]
[1776935940493,54.24,77683.77,50.5,-0.01532,1e-05,2.6903]
[1776935940502,54.24,77683.77,50.5,-0.01532,1e-05,2.6903]
[1776935940947,54.25,77674.28,50.5,-0.01541,1e-05,2.70492]
[1776935940956,54.25,77674.28,50.5,-0.01541,1e-05,2.70492]
[1776935941434,54.25,77674.28,50.5,-0.01541,1e-05,2.70492]
[1776935941441,54.25,77674.28,50.5,-0.01541,1e-05,2.70492]
[1776935941871,54.25,77672.81,50.5,-0.01543,1e-05,2.70729]
[1776935941878,54.25,77672.81,50.5,-0.01543,1e-05,2.70729]
[1776935942325,54.25,77672.81,50.5,-0.01543,1e-05,2.70729]
[1776935942334,54.25,77672.81,50.5,-0.01543,1e-05,2.70729]
[1776935942774,54.25,77670.74,50.5,-0.01545,1e-05,2.71056]
[1776935942782,54.25,77670.74,50.5,-0.01545,1e-05,2.71056]
[1776935943229,54.25,77670.74,50.5,-0.01545,1e-05,2.71056]
[1776935943238,54.25,77670.74,50.5,-0.01545,1e-05,2.71056]
[1776935943650,54.25,77672.82,50.5,-0.01543,1e-05,2.70757]
[1776935943659,54.25,77672.82,50.5,-0.01543,1e-05,2.70757]
[1776935944097,54.25,77672.82,50.5,-0.01543,1e-05,2.70757]
[1776935944106,54.25,77672.82,50.5,-0.01543,1e-05,2.70757]
[1776935944534,54.25,77672.82,50.5,-0.01543,1e-05,2.70757]
[1776935944544,54.25,77672.82,50.5,-0.01543,1e-05,2.70757]
[1776935944995,54.25,77679.95,50.5,-0.01536,1e-05,2.697]
[1776935945003,54.25,77679.95,50.5,-0.01536,1e-05,2.697]
[1776935945443,54.25,77679.95,50.5,-0.01536,1e-05,2.697]
[1776935945452,54.25,77679.95,50.5,-0.01536,1e-05,2.697]
[1776935945882,54.25,77681.28,50.5,-0.01535,1e-05,2.69517]
[1776935945892,54.25,77681.28,50.5,-0.01535,1e-05,2.69517]
[1776935946308,54.25,77681.28,50.5,-0.01535,1e-05,2.69517]
[1776935946317,54.25,77681.28,50.5,-0.01535,1e-05,2.69517]
[1776935946732,54.25,77683.24,50.5,-0.01533,1e-05,2.69239]
[1776935946741,54.25,77683.24,50.5,-0.01533,1e-05,2.69239]
[1776935947157,54.25,77683.24,50.5,-0.01533,1e-05,2.69239]
[1776935947168,54.25,77683.24,50.5,-0.01533,1e-05,2.69239]
[1776935947597,54.25,77683.24,50.5,-0.01533,1e-05,2.69239]
[1776935947605,54.25,77683.24,50.5,-0.01533,1e-05,2.69239]
[1776935948047,54.25,77687.13,50.5,-0.01529,1e-05,2.68655]
[1776935948055,54.25,77687.13,50.5,-0.01529,1e-05,2.68655]
[1776935948499,54.25,77687.13,50.5,-0.01529,1e-05,2.68655]
[1776935948508,54.25,77687.13,50.5,-0.01529,1e-05,2.68655]
[1776935948955,54.25,77685.65,50.5,-0.01531,1e-05,2.68914]
[1776935948966,54.25,77685.65,50.5,-0.01531,1e-05,2.68914]
[1776935949387,54.25,77685.65,50.5,-0.01531,1e-05,2.68914]
[1776935949398,54.25,77685.65,50.5,-0.01531,1e-05,2.68914]
[1776935949727,54.25,77681.0,50.5,-0.01536,1e-05,2.69632]
[1776935949736,54.25,77681.0,50.5,-0.01536,1e-05,2.69632]
[1776935950138,54.25,77679.94,50.5,-0.01537,1e-05,2.69791]
[1776935955414,54.26,77680.59,50.5,-0.01537,1e-05,2.69774]
[1776935961215,54.26,77687.22,50.5,-0.01531,1e-05,2.68914]
[1776935962981,54.26,77696.03,50.5,-0.01522,1e-05,2.67614]
[1776935964699,54.27,77709.12,50.5,-0.01509,1e-05,2.65708]
[1776935967570,54.27,77707.35,50.5,-0.01511,1e-05,2.66026]
[1776935967753,54.27,77708.67,50.5,-0.0151,1e-05,2.65883]
[1776935973470,54.27,77706.76,50.5,-0.01512,1e-05,2.661]
[1776935979308,54.28,77706.69,50.5,-0.01513,1e-05,2.66297]
[1776935984380,54.29,77702.92,50.5,-0.01518,1e-05,2.67014]
[1776935989415,54.3,77695.07,50.5,-0.01527,1e-05,2.68312]
[1776935994449,54.3,77694.58,50.5,-0.01528,1e-05,2.68501]
[1776935999485,54.31,77692.01,50.5,-0.01531,1e-05,2.68998]
[1776936001442,54.31,77690.79,50.5,-0.01533,1e-05,2.69203]
[1776936006535,54.31,77681.93,50.5,-0.01543,1e-05,2.70655]
[1776936011571,54.32,77678.16,50.5,-0.01547,1e-05,2.71315]
[1776936016605,54.32,77680.45,50.5,-0.01545,1e-05,2.71059]
[1776936021642,54.32,77680.24,50.5,-0.01546,1e-05,2.71179]
[1776936026677,54.33,77680.16,50.5,-0.01547,1e-05,2.71279]
[1776936031422,54.33,77680.83,50.5,-0.01546,1e-05,2.7123]
[1776936035526,54.33,77679.1,50.5,-0.01548,1e-05,2.71384]
[1776936036306,54.33,77676.1,50.5,-0.01551,1e-05,2.71872]
[1776936042724,54.34,77658.88,50.5,-0.01569,1e-05,2.74586]
[1776936045819,54.34,77651.83,50.5,-0.01577,1e-05,2.75697]
[1776936051854,54.34,77648.35,50.5,-0.01581,1e-05,2.76293]
[1776936056709,54.34,77648.02,50.5,-0.01582,1e-05,2.76368]
[1776936063121,54.35,77653.62,50.5,-0.01576,1e-05,2.75565]
[1776936068973,54.35,77655.7,50.5,-0.01574,1e-05,2.75313]
[1776936074008,54.35,77656.85,50.5,-0.01574,1e-05,2.75186]
[1776936079043,54.35,77658.78,50.5,-0.01572,1e-05,2.74941]
[1776936084078,54.36,77663.47,50.5,-0.01567,1e-05,2.74283]
[1776936089113,54.36,77664.75,50.5,-0.01566,1e-05,2.74145]
[1776936094150,54.36,77664.31,50.5,-0.01566,1e-05,2.7409]
[1776936099185,54.36,77667.67,50.5,-0.01563,1e-05,2.73638]
[1776936104220,54.37,77670.19,50.5,-0.01561,1e-05,2.73315]
[1776936109255,54.37,77673.37,50.5,-0.01558,1e-05,2.72896]
[1776936114290,54.37,77673.69,50.5,-0.01558,1e-05,2.72913]
[1776936119325,54.37,77675.22,50.5,-0.01557,1e-05,2.72746]
[1776936124360,54.38,77676.14,50.5,-0.01557,1e-05,2.72671]
[1776936129395,54.38,77678.51,50.5,-0.01555,1e-05,2.72376]
[1776936134430,54.38,77684.74,50.5,-0.01549,1e-05,2.71502]
[1776936139465,54.39,77682.45,50.5,-0.01551,1e-05,2.71917]
[1776936144500,54.39,77682.48,50.5,-0.01552,1e-05,2.71991]
[1776936150542,54.39,77682.66,50.5,-0.01552,1e-05,2.7204]
[1776936155581,54.4,77682.87,50.5,-0.01551,1e-05,2.71893]
[1776936158615,54.4,77684.7,50.5,-0.0155,1e-05,2.71642]
[1776936163633,54.4,77682.53,50.5,-0.01552,1e-05,2.72044]
[1776936168669,54.4,77681.05,50.5,-0.01554,1e-05,2.72325]
[1776936171992,54.4,77673.89,50.5,-0.01562,1e-05,2.73443]
[1776936177732,54.41,77673.7,50.5,-0.01563,1e-05,2.73529]
[1776936177868,54.41,77673.7,50.5,-0.01563,1e-05,2.73529]
[1776936180862,54.41,77671.11,50.5,-0.01565,1e-05,2.73941]
[1776936181075,54.41,77671.11,50.5,-0.01565,1e-05,2.73941]
[1776936180759,54.41,77625.75,50.5,-0.01613,1e-05,2.80902]
[1776936184510,54.4,77616.68,50.5,-0.01621,1e-05,2.82136]
[1776936189823,54.39,77604.95,50.5,-0.01633,1e-05,2.83838]
[1776936194857,54.39,77599.74,50.5,-0.01638,1e-05,2.84614]
[1776936197879,54.39,77578.63,50.5,-0.01661,1e-05,2.87909]
[1776936200900,54.39,77559.35,50.5,-0.01682,1e-05,2.90926]
[1776936204392,54.39,77556.97,50.5,-0.01684,1e-05,2.91246]
[1776936209963,54.38,77559.02,50.5,-0.01681,1e-05,2.90799]
[1776936211977,54.38,77574.7,50.5,-0.01663,1e-05,2.88089]
[1776936217012,54.38,77580.54,50.5,-0.01656,1e-05,2.87097]
[1776936221051,54.38,77589.27,50.5,-0.01646,1e-05,2.85688]
[1776936222349,54.38,77588.8,50.5,-0.01647,1e-05,2.85752]
[1776936228089,54.37,77583.42,50.5,-0.01652,1e-05,2.86521]
[1776936233123,54.37,77582.7,50.5,-0.01652,1e-05,2.8658]
[1776936238159,54.37,77582.91,50.5,-0.01652,1e-05,2.86498]
[1776936243194,54.37,77574.84,50.5,-0.0166,1e-05,2.87723]
[1776936248229,54.36,77566.37,50.5,-0.01669,1e-05,2.89004]
[1776936253268,54.36,77550.85,50.5,-0.01686,1e-05,2.91404]
[1776936258304,54.36,77551.8,50.5,-0.01684,1e-05,2.91163]
[1776936263339,54.35,77555.73,50.5,-0.01679,1e-05,2.90448]
[1776936267369,54.35,77535.11,50.5,-0.01701,1e-05,2.93676]
[1776936272402,54.35,77533.32,50.5,-0.01702,1e-05,2.93666]
[1776936277445,54.34,77540.05,50.5,-0.01693,1e-05,2.92479]
[1776936282477,54.34,77544.54,50.5,-0.01688,1e-05,2.91664]
[1776936287512,54.33,77540.54,50.5,-0.01692,1e-05,2.92195]
[1776936292915,54.33,77541.12,50.5,-0.0169,1e-05,2.92026]
[1776936296034,54.33,77543.74,50.5,-0.01687,1e-05,2.9155]
[1776936305638,54.32,77568.05,50.5,-0.01659,1e-05,2.87506]
[1776936310673,54.32,77577.31,50.5,-0.01649,1e-05,2.85996]
[1776936315708,54.32,77575.47,50.5,-0.01651,1e-05,2.86249]
[1776936320743,54.31,77571.26,50.5,-0.01655,1e-05,2.86871]
[1776936325778,54.31,77571.94,50.5,-0.01654,1e-05,2.86718]
[1776936330813,54.31,77571.79,50.5,-0.01654,1e-05,2.86696]
[1776936335848,54.31,77571.96,50.5,-0.01652,1e-05,2.86441]
[1776936340889,54.31,77588.65,50.5,-0.01634,1e-05,2.83784]
[1776936345924,54.31,77587.87,50.5,-0.01635,1e-05,2.83886]
[1776936350959,54.3,77578.11,50.5,-0.01645,1e-05,2.85393]
[1776936355994,54.3,77573.01,50.5,-0.0165,1e-05,2.86157]
[1776936360085,54.3,77572.69,50.5,-0.0165,1e-05,2.86183]
[1776936365066,54.3,77589.24,50.5,-0.01632,1e-05,2.83556]
[1776936370100,54.3,77602.65,50.5,-0.01618,1e-05,2.81463]
[1776936375136,54.3,77600.69,50.5,-0.0162,1e-05,2.81769]
[1776936380171,54.3,77609.0,50.5,-0.01611,1e-05,2.80483]
[1776936385206,54.3,77605.83,50.5,-0.01615,1e-05,2.80985]
[1776936390243,54.3,77604.63,50.5,-0.01616,1e-05,2.81176]
[1776936395278,54.3,77601.71,50.5,-0.01618,1e-05,2.81451]
[1776936400314,54.3,77598.96,50.5,-0.01621,1e-05,2.81877]
[1776936405349,54.3,77599.71,50.5,-0.0162,1e-05,2.81758]
[1776936407686,54.3,77599.69,50.5,-0.0162,1e-05,2.81761]
[1776936408734,54.3,77599.59,50.5,-0.0162,1e-05,2.81776]
[1776936414412,54.3,77591.8,50.5,-0.01628,1e-05,2.82901]
[1776936419447,54.3,77591.45,50.5,-0.01628,1e-05,2.82946]
[1776936424482,54.3,77592.18,50.5,-0.01627,1e-05,2.82822]
[1776936428510,54.3,77608.69,50.5,-0.0161,1e-05,2.80248]
[1776936433545,54.3,77614.92,50.5,-0.01603,1e-05,2.79298]
[1776936438579,54.3,77622.4,50.5,-0.01596,1e-05,2.78167]
[1776936443615,54.3,77621.63,50.5,-0.01597,1e-05,2.78323]
[1776936449656,54.3,77621.51,50.5,-0.01597,1e-05,2.78377]
[1776936454691,54.3,77623.53,50.5,-0.01594,1e-05,2.77917]
[1776936459727,54.3,77624.29,50.5,-0.01593,1e-05,2.77832]
[1776936464762,54.31,77625.2,50.5,-0.01593,1e-05,2.77726]
[1776936469797,54.31,77627.73,50.5,-0.0159,1e-05,2.77371]
[1776936474832,54.31,77627.65,50.5,-0.01591,1e-05,2.77419]
[1776936479866,54.31,77627.23,50.5,-0.01591,1e-05,2.77518]
[1776936484902,54.31,77629.31,50.5,-0.01589,1e-05,2.77232]
[1776936489937,54.31,77628.63,50.5,-0.0159,1e-05,2.77371]
[1776936494972,54.31,77628.85,50.5,-0.0159,1e-05,2.7737]
[1776936498999,54.32,77612.01,50.5,-0.01608,1e-05,2.79995]
[1776936504039,54.32,77608.28,50.5,-0.01612,1e-05,2.80579]
[1776936509074,54.32,77608.39,50.5,-0.01612,1e-05,2.80564]
[1776936511089,54.32,77625.35,50.5,-0.01593,1e-05,2.77764]
[1776936516124,54.32,77625.51,50.5,-0.01593,1e-05,2.77765]
[1776936521159,54.32,77624.62,50.5,-0.01594,1e-05,2.77924]
[1776936526193,54.32,77622.87,50.5,-0.01596,1e-05,2.78211]
[1776936531229,54.32,77620.81,50.5,-0.01599,1e-05,2.78543]
[1776936536264,54.32,77617.96,50.5,-0.01602,1e-05,2.78992]
[1776936541299,54.32,77617.73,50.5,-0.01602,1e-05,2.79035]
[1776936542786,54.32,77617.73,50.5,-0.01602,1e-05,2.79035]
[1776936548348,54.32,77597.63,50.5,-0.01623,1e-05,2.82138]
[1776936553382,54.32,77602.87,50.5,-0.01618,1e-05,2.81311]
[1776936558417,54.32,77602.39,50.5,-0.01618,1e-05,2.81378]
[1776936563453,54.32,77602.88,50.5,-0.01617,1e-05,2.81295]
[1776936568488,54.32,77605.23,50.5,-0.01615,1e-05,2.80924]
[1776936573523,54.32,77605.14,50.5,-0.01614,1e-05,2.80754]
[1776936577551,54.32,77622.29,50.5,-0.01596,1e-05,2.78106]
[1776936582586,54.32,77626.83,50.5,-0.01591,1e-05,2.77431]
[1776936587621,54.32,77629.28,50.5,-0.01589,1e-05,2.77079]
[1776936592656,54.32,77629.7,50.5,-0.01588,1e-05,2.77039]
[1776936597690,54.32,77632.3,50.5,-0.01586,1e-05,2.76664]
[1776936602729,54.32,77649.62,50.5,-0.01568,1e-05,2.74045]
[1776936607764,54.33,77661.12,50.5,-0.01556,1e-05,2.72353]
[1776936612799,54.33,77661.78,50.5,-0.01556,1e-05,2.72334]
[1776936617834,54.33,77671.31,50.5,-0.01547,1e-05,2.70964]
[1776936622869,54.34,77679.52,50.5,-0.01539,1e-05,2.69811]
[1776936627904,54.34,77678.29,50.5,-0.01541,1e-05,2.70085]
[1776936632939,54.34,77679.77,50.5,-0.01539,1e-05,2.69773]
[1776936638981,54.35,77673.89,50.5,-0.01546,1e-05,2.7076]
[1776936644017,54.35,77679.05,50.5,-0.01541,1e-05,2.70063]
[1776936649051,54.36,77681.6,50.5,-0.01539,1e-05,2.69764]
[1776936654086,54.36,77688.1,50.5,-0.01533,1e-05,2.68876]
[1776936659121,54.36,77684.93,50.5,-0.01537,1e-05,2.69442]
[1776936664158,54.37,77683.44,50.5,-0.01539,1e-05,2.69752]
[1776936669193,54.37,77686.03,50.5,-0.01537,1e-05,2.69444]
[1776936675078,54.37,77686.24,50.5,-0.01537,1e-05,2.69479]
[1776936680269,54.38,77681.52,50.5,-0.01543,1e-05,2.70296]
[1776936685305,54.38,77681.57,50.5,-0.01543,1e-05,2.70361]
[1776936690340,54.39,77682.22,50.5,-0.01543,1e-05,2.70334]
[1776936695381,54.39,77683.32,50.5,-0.01541,1e-05,2.70066]
[1776936700415,54.39,77694.21,50.5,-0.01531,1e-05,2.68517]
[1776936705455,54.4,77686.62,50.5,-0.01539,1e-05,2.69738]
[1776936710489,54.4,77688.5,50.5,-0.01538,1e-05,2.69534]
[1776936715525,54.4,77690.44,50.5,-0.01536,1e-05,2.69325]
[1776936720560,54.41,77691.27,50.5,-0.01536,1e-05,2.69283]
[1776936725595,54.41,77691.22,50.5,-0.01536,1e-05,2.69373]
[1776936730329,54.41,77691.89,50.5,-0.01536,1e-05,2.6932]
[1776936730367,54.41,77691.89,50.5,-0.01536,1e-05,2.6932]
[1776936735665,54.4,77694.19,50.5,-0.01532,1e-05,2.68655]
[1776936740701,54.38,77694.0,50.5,-0.01529,1e-05,2.68338]
[1776936745735,54.37,77693.63,50.5,-0.01528,1e-05,2.6805]
[1776936750771,54.35,77693.48,50.5,-0.01525,1e-05,2.67731]
[1776936755807,54.34,77692.48,50.5,-0.01523,1e-05,2.67365]
[1776936760842,54.32,77692.11,50.5,-0.01521,1e-05,2.67085]
[1776936765878,54.31,77684.72,50.5,-0.01527,1e-05,2.67857]
[1776936770917,54.29,77686.29,50.5,-0.01523,1e-05,2.67286]
[1776936775952,54.28,77683.89,50.5,-0.01523,1e-05,2.67244]
[1776936777023,54.28,77683.89,50.5,-0.01523,1e-05,2.67244]
[1776936778245,54.27,77683.76,50.5,-0.01522,1e-05,2.67197]
[1776936784526,54.28,77680.85,50.5,-0.01526,1e-05,2.67684]
[1776936785753,54.28,77680.45,50.5,-0.01526,1e-05,2.67763]
[1776936791058,54.26,77680.85,50.5,-0.01523,1e-05,2.67307]
[1776936796093,54.24,77681.51,50.5,-0.0152,1e-05,2.66883]
[1776936801128,54.23,77680.73,50.5,-0.01519,1e-05,2.66678]
[1776936806162,54.22,77680.42,50.5,-0.01517,1e-05,2.66406]
[1776936812205,54.2,77680.33,50.5,-0.01514,1e-05,2.65868]
[1776936815961,54.19,77683.71,50.5,-0.01509,1e-05,2.6518]
[1776936821268,54.19,77683.4,50.5,-0.0151,1e-05,2.65293]
[1776936826303,54.2,77684.95,50.5,-0.01509,1e-05,2.65188]
[1776936831338,54.2,77691.89,50.5,-0.01503,1e-05,2.64286]
[1776936836333,54.21,77692.89,50.5,-0.01503,1e-05,2.64245]
[1776936837686,54.21,77696.75,50.5,-0.01499,1e-05,2.63641]
[1776936838761,54.21,77697.08,50.5,-0.01499,1e-05,2.63621]
[1776936844430,54.19,77692.39,50.5,-0.01501,1e-05,2.63973]
[1776936846380,54.19,77689.41,50.5,-0.01504,1e-05,2.64357]
[1776936847988,54.19,77689.27,50.5,-0.01504,1e-05,2.64347]
[1776936849655,54.19,77688.4,50.5,-0.01504,1e-05,2.64445]
[1776936850897,54.19,77685.48,50.5,-0.01507,1e-05,2.64906]
[1776936851735,54.19,77684.22,50.5,-0.01509,1e-05,2.6512]
[1776936855039,54.19,77676.58,50.5,-0.01517,1e-05,2.66334]
[1776936860543,54.18,77683.52,50.5,-0.01508,1e-05,2.65017]
[1776936865578,54.17,77691.6,50.5,-0.01498,1e-05,2.63526]
[1776936870613,54.16,77685.56,50.5,-0.01502,1e-05,2.64131]
[1776936875648,54.14,77685.97,50.5,-0.01499,1e-05,2.63607]
[1776936880683,54.13,77685.73,50.5,-0.01497,1e-05,2.6336]
[1776936886725,54.12,77686.16,50.5,-0.01495,1e-05,2.62962]
[1776936891760,54.1,77685.89,50.5,-0.01493,1e-05,2.62729]
[1776936896795,54.09,77685.77,50.5,-0.01491,1e-05,2.62476]
[1776936901832,54.08,77682.86,50.5,-0.01493,1e-05,2.62637]
[1776936906865,54.07,77685.49,50.5,-0.01488,1e-05,2.6198]
[1776936911900,54.06,77684.97,50.5,-0.01487,1e-05,2.61792]
[1776936916935,54.04,77684.99,50.5,-0.01485,1e-05,2.61525]
[1776936921970,54.03,77686.79,50.5,-0.01482,1e-05,2.60997]
[1776936927005,54.02,77685.7,50.5,-0.01481,1e-05,2.60898]
[1776936932072,54.01,77683.4,50.5,-0.01481,1e-05,2.60855]
[1776936938060,54.0,77666.7,50.5,-0.01496,1e-05,2.63015]
[1776936940631,53.99,77664.82,50.5,-0.01497,1e-05,2.63184]
[1776936948157,53.98,77665.35,50.5,-0.01494,1e-05,2.62725]
[1776936953192,53.96,77665.51,50.5,-0.01492,1e-05,2.62433]
[1776936958227,53.95,77666.05,50.5,-0.0149,1e-05,2.6209]
[1776936963262,53.94,77674.52,50.5,-0.01479,1e-05,2.6058]
[1776936968297,53.93,77678.58,50.5,-0.01474,1e-05,2.59741]
[1776936973332,53.92,77678.83,50.5,-0.01472,1e-05,2.59468]
[1776936978367,53.91,77679.84,50.5,-0.01469,1e-05,2.59084]
[1776936983402,53.9,77687.36,50.5,-0.0146,1e-05,2.57755]
[1776936988437,53.89,77689.4,50.5,-0.01457,1e-05,2.57235]
[1776936993472,53.88,77695.28,50.5,-0.01449,1e-05,2.55989]
[1776936998723,53.87,77694.67,50.5,-0.01448,1e-05,2.55913]
[1776937008578,53.85,77696.7,50.5,-0.01443,1e-05,2.55174]
[1776937013613,53.84,77694.97,50.5,-0.01444,1e-05,2.55232]
[1776937018648,53.83,77694.65,50.5,-0.01443,1e-05,2.55088]
[1776937023683,53.83,77693.68,50.5,-0.01443,1e-05,2.55041]
[1776937025120,53.83,77693.68,50.5,-0.01443,1e-05,2.55041]
[1776937029297,53.82,77693.78,50.5,-0.01441,1e-05,2.5484]
[1776937034760,53.81,77688.32,50.5,-0.01445,1e-05,2.55411]
[1776937038092,53.8,77685.95,50.5,-0.01447,1e-05,2.5568]
[1776937039536,53.8,77686.34,50.5,-0.01446,1e-05,2.55584]
[1776937044830,53.79,77690.61,50.5,-0.0144,1e-05,2.54692]
[1776937049866,53.78,77690.19,50.5,-0.0144,1e-05,2.54567]
[1776937054901,53.77,77686.91,50.5,-0.01441,1e-05,2.54686]
[1776937059936,53.76,77687.24,50.5,-0.01439,1e-05,2.54455]
[1776937066985,53.75,77687.17,50.5,-0.01438,1e-05,2.54212]
[1776937072024,53.74,77684.55,50.5,-0.01439,1e-05,2.54414]
[1776937077058,53.74,77682.38,50.5,-0.0144,1e-05,2.54547]
[1776937082093,53.73,77682.35,50.5,-0.01439,1e-05,2.54368]
[1776937087128,53.72,77684.18,50.5,-0.01436,1e-05,2.53921]
[1776937092163,53.71,77683.55,50.5,-0.01435,1e-05,2.53833]
[1776937097198,53.7,77682.6,50.5,-0.01435,1e-05,2.53789]
[1776937102233,53.7,77683.94,50.5,-0.01432,1e-05,2.53414]
[1776937107268,53.69,77683.86,50.5,-0.01431,1e-05,2.53247]
[1776937114317,53.67,77683.36,50.5,-0.01429,1e-05,2.52865]
[1776937119351,53.67,77684.07,50.5,-0.01427,1e-05,2.52587]
[1776937124387,53.66,77682.64,50.5,-0.01427,1e-05,2.52619]
[1776937129422,53.65,77682.88,50.5,-0.01426,1e-05,2.5241]
[1776937134457,53.64,77682.08,50.5,-0.01426,1e-05,2.52353]
[1776937142513,53.63,77682.21,50.5,-0.01424,1e-05,2.52061]
[1776937147548,53.62,77682.74,50.5,-0.01422,1e-05,2.51815]
[1776937152583,53.62,77682.39,50.5,-0.01421,1e-05,2.51699]
[1776937157618,53.61,77685.43,50.5,-0.01417,1e-05,2.51097]
[1776937162653,53.6,77687.91,50.5,-0.01414,1e-05,2.5058]
[1776937169703,53.59,77688.03,50.5,-0.01412,1e-05,2.50344]
[1776937174738,53.58,77688.25,50.5,-0.0141,1e-05,2.49988]
[1776937179787,53.58,77688.43,50.5,-0.01409,1e-05,2.49809]
[1776937184808,53.57,77688.93,50.5,-0.01408,1e-05,2.49586]
[1776937189843,53.56,77694.56,50.5,-0.01401,1e-05,2.48628]
[1776937195885,53.56,77695.09,50.5,-0.014,1e-05,2.48382]
[1776937200920,53.55,77711.38,50.5,-0.01383,1e-05,2.4593]
[1776937205955,53.54,77713.74,50.5,-0.0138,1e-05,2.45485]
[1776937211793,53.54,77714.54,50.5,-0.01379,1e-05,2.4529]
[1776937216723,53.54,77716.06,50.5,-0.01377,1e-05,2.44978]
[1776937219272,53.53,77717.14,50.5,-0.01376,1e-05,2.4477]
[1776937225139,53.53,77731.99,50.5,-0.01361,1e-05,2.42559]
[1776937230174,53.52,77732.8,50.5,-0.0136,1e-05,2.42377]
[1776937235208,53.52,77730.97,50.5,-0.0136,1e-05,2.42402]
[1776937240244,53.52,77731.67,50.5,-0.01359,1e-05,2.42234]
[1776937245582,53.52,77734.45,50.5,-0.01356,1e-05,2.41789]
[1776937245684,53.51,77737.52,50.5,-0.01353,1e-05,2.41332]
[1776937246307,53.51,77737.52,50.5,-0.01353,1e-05,2.41332]
[1776937246404,53.51,77738.35,50.5,-0.01352,1e-05,2.41216]
[1776937252328,53.51,77741.68,50.5,-0.01348,1e-05,2.40624]
[1776937253035,53.51,77741.68,50.5,-0.01348,1e-05,2.40624]
[1776937253335,53.51,77744.53,50.5,-0.01346,1e-05,2.40215]
[1776937258371,53.49,77759.06,50.5,-0.0133,1e-05,2.3788]
[1776937263406,53.48,77757.22,50.5,-0.0133,1e-05,2.3784]
[1776937268442,53.47,77751.28,50.5,-0.01333,1e-05,2.38367]
[1776937273477,53.45,77750.87,50.5,-0.01332,1e-05,2.38126]
[1776937278512,53.44,77750.32,50.5,-0.0133,1e-05,2.37849]
[1776937283547,53.42,77750.45,50.5,-0.01328,1e-05,2.37541]
[1776937288582,53.41,77751.58,50.5,-0.01325,1e-05,2.37099]
[1776937293617,53.4,77755.97,50.5,-0.01319,1e-05,2.36052]
[1776937298652,53.38,77768.01,50.5,-0.01306,1e-05,2.34133]
[1776937303691,53.37,77772.59,50.5,-0.013,1e-05,2.33254]
[1776937308726,53.36,77774.06,50.5,-0.01297,1e-05,2.32805]
[1776937313760,53.35,77783.22,50.5,-0.01288,1e-05,2.3132]
[1776937318796,53.34,77781.83,50.5,-0.01287,1e-05,2.31281]
[1776937322824,53.33,77764.7,50.5,-0.01301,1e-05,2.33428]
[1776937327859,53.32,77762.02,50.5,-0.01302,1e-05,2.33549]
[1776937332894,53.31,77762.5,50.5,-0.013,1e-05,2.33237]
[1776937337929,53.29,77762.29,50.5,-0.01299,1e-05,2.33023]
[1776937342964,53.28,77761.05,50.5,-0.01298,1e-05,2.32951]
[1776937347999,53.27,77763.85,50.5,-0.01294,1e-05,2.32331]
[1776937353034,53.26,77765.06,50.5,-0.01291,1e-05,2.31777]
[1776937358069,53.25,77765.27,50.5,-0.01289,1e-05,2.31525]
[1776937363104,53.24,77767.95,50.5,-0.01286,1e-05,2.30943]
[1776937368139,53.23,77770.6,50.5,-0.01282,1e-05,2.30379]
[1776937373174,53.22,77762.03,50.5,-0.01288,1e-05,2.31329]
[1776937378209,53.21,77768.66,50.5,-0.01281,1e-05,2.30218]
[1776937383244,53.2,77770.16,50.5,-0.01278,1e-05,2.29813]
[1776937388279,53.19,77771.67,50.5,-0.01276,1e-05,2.2941]
[1776937393314,53.18,77772.93,50.5,-0.01273,1e-05,2.29044]
[1776937398081,53.18,77778.0,50.5,-0.01268,1e-05,2.28245]
[1776937404394,53.16,77777.34,50.5,-0.01267,1e-05,2.28037]
[1776937409341,53.16,77765.75,50.5,-0.01276,1e-05,2.29449]
[1776937415471,53.14,77765.98,50.5,-0.01273,1e-05,2.28984]
[1776937420507,53.13,77766.65,50.5,-0.01271,1e-05,2.28703]
[1776937425542,53.12,77762.95,50.5,-0.01273,1e-05,2.29017]
[1776937430577,53.12,77759.64,50.5,-0.01275,1e-05,2.29275]
[1776937434536,53.11,77759.94,50.5,-0.01274,1e-05,2.29119]
[1776937434605,53.11,77759.65,50.5,-0.01274,1e-05,2.29119]
[1776937435881,53.11,77759.65,50.5,-0.01274,1e-05,2.29119]
[1776937435982,53.11,77759.83,50.5,-0.01274,1e-05,2.29069]
[1776937436652,53.11,77759.83,50.5,-0.01274,1e-05,2.29069]
[1776937436776,53.11,77759.83,50.5,-0.01274,1e-05,2.29069]
[1776937440371,53.11,77760.4,50.5,-0.01273,1e-05,2.28969]
[1776937440997,53.11,77760.4,50.5,-0.01273,1e-05,2.28969]
[1776937446685,53.1,77753.04,50.5,-0.0128,1e-05,2.29953]
[1776937451724,53.1,77753.15,50.5,-0.01278,1e-05,2.29735]
[1776937457765,53.08,77753.78,50.5,-0.01276,1e-05,2.29402]
[1776937463809,53.07,77755.04,50.5,-0.01273,1e-05,2.28988]
[1776937468844,53.06,77754.22,50.5,-0.01273,1e-05,2.289]
[1776937473879,53.05,77754.25,50.5,-0.01271,1e-05,2.28537]
[1776937478914,53.04,77752.87,50.5,-0.01271,1e-05,2.28528]
[1776937483949,53.03,77750.0,50.5,-0.01272,1e-05,2.28719]
[1776937488983,53.02,77750.3,50.5,-0.0127,1e-05,2.28479]
[1776937497042,53.01,77752.52,50.5,-0.01266,1e-05,2.27866]
[1776937503085,53.0,77751.89,50.5,-0.01266,1e-05,2.27721]
[1776937508123,52.99,77750.35,50.5,-0.01266,1e-05,2.27738]
[1776937511486,52.98,77750.04,50.5,-0.01265,1e-05,2.27666]
[1776937512132,52.98,77750.04,50.5,-0.01265,1e-05,2.27666]
[1776937520206,52.97,77751.32,50.5,-0.01262,1e-05,2.27199]
[1776937525242,52.96,77751.72,50.5,-0.01261,1e-05,2.26962]
[1776937531284,52.95,77751.59,50.5,-0.01259,1e-05,2.26604]
[1776937536321,52.94,77751.76,50.5,-0.01257,1e-05,2.26403]
[1776937541356,52.94,77761.54,50.5,-0.01248,1e-05,2.24923]
[1776937546391,52.93,77759.54,50.5,-0.01248,1e-05,2.25028]
[1776937549289,52.92,77738.12,50.5,-0.01266,1e-05,2.27808]
[1776937549932,52.92,77738.12,50.5,-0.01266,1e-05,2.27808]
[1776937552508,52.92,77718.02,50.5,-0.01284,1e-05,2.30502]
[1776937558547,52.92,77701.09,50.5,-0.013,1e-05,2.32836]
[1776937565541,52.92,77695.03,50.5,-0.01305,1e-05,2.33653]
[1776937570576,52.92,77697.2,50.5,-0.01303,1e-05,2.33343]
[1776937575611,52.92,77694.55,50.5,-0.01305,1e-05,2.33696]
[1776937581653,52.92,77693.37,50.5,-0.01306,1e-05,2.33839]
[1776937586688,52.92,77693.43,50.5,-0.01306,1e-05,2.33813]
[1776937591724,52.92,77689.39,50.5,-0.01309,1e-05,2.34189]
[1776937595826,52.92,77689.07,50.5,-0.01309,1e-05,2.34218]
[1776937601795,52.9,77689.11,50.5,-0.01307,1e-05,2.33948]
[1776937606830,52.89,77688.53,50.5,-0.01306,1e-05,2.33726]
[1776937611865,52.88,77682.96,50.5,-0.01309,1e-05,2.34244]
[1776937612834,52.88,77682.96,50.5,-0.01309,1e-05,2.34244]
[1776937617908,52.87,77682.88,50.5,-0.01309,1e-05,2.34176]
[1776937621650,52.87,77671.23,50.5,-0.01319,1e-05,2.35775]
[1776937624423,52.87,77667.67,50.5,-0.01322,1e-05,2.36109]
[1776937626834,52.86,77667.0,50.5,-0.01322,1e-05,2.36185]
[1776937632006,52.85,77665.92,50.5,-0.01321,1e-05,2.36055]
[1776937635381,52.85,77657.18,50.5,-0.01329,1e-05,2.37169]
[1776937635747,52.84,77653.01,50.5,-0.01332,1e-05,2.37698]
[1776937636015,52.84,77653.01,50.5,-0.01332,1e-05,2.37698]
[1776937636052,52.84,77625.36,50.5,-0.01358,1e-05,2.41604]
[1776937636593,52.84,77625.36,50.5,-0.01358,1e-05,2.41604]
[1776937637058,52.84,77622.71,50.5,-0.0136,1e-05,2.41914]
[1776937637463,52.84,77622.71,50.5,-0.0136,1e-05,2.41914]
[1776937638066,52.84,77616.41,50.5,-0.01366,1e-05,2.428]
[1776937643101,52.84,77624.76,50.5,-0.01358,1e-05,2.41546]
[1776937648136,52.83,77614.9,50.5,-0.01367,1e-05,2.42894]
[1776937650704,52.83,77615.27,50.5,-0.01366,1e-05,2.42814]
[1776937657199,52.83,77613.27,50.5,-0.01367,1e-05,2.42841]
[1776937662234,52.83,77610.79,50.5,-0.01369,1e-05,2.43126]
[1776937663733,52.83,77611.41,50.5,-0.01368,1e-05,2.43023]
[1776937664248,52.82,77611.43,50.5,-0.01367,1e-05,2.42954]
[1776937669283,52.81,77610.2,50.5,-0.01366,1e-05,2.42796]
[1776937674318,52.79,77610.77,50.5,-0.01364,1e-05,2.42383]
[1776937678854,52.78,77608.63,50.5,-0.01364,1e-05,2.42425]
[1776937679353,52.78,77608.88,50.5,-0.01363,1e-05,2.42323]
[1776937684388,52.77,77592.19,50.5,-0.01379,1e-05,2.4465]
[1776937685514,52.77,77576.69,50.5,-0.01394,1e-05,2.46889]
[1776937691438,52.77,77569.16,50.5,-0.014,1e-05,2.47835]
[1776937696609,52.76,77574.53,50.5,-0.01394,1e-05,2.4695]
[1776937701828,52.76,77574.15,50.5,-0.01394,1e-05,2.4693]
[1776937702266,52.76,77574.15,50.5,-0.01394,1e-05,2.4693]
[1776937708151,52.75,77577.88,50.5,-0.0139,1e-05,2.46284]
[1776937709415,52.75,77577.74,50.5,-0.0139,1e-05,2.46271]
[1776937709470,52.75,77581.91,50.5,-0.01386,1e-05,2.45653]
[1776937709994,52.75,77581.91,50.5,-0.01386,1e-05,2.45653]
[1776937710431,52.75,77581.91,50.5,-0.01386,1e-05,2.45653]
[1776937710380,52.75,77592.32,50.5,-0.01375,1e-05,2.44087]
[1776937711727,52.75,77598.22,50.5,-0.01369,1e-05,2.43063]
[1776937711799,52.75,77604.13,50.5,-0.01363,1e-05,2.42218]
[1776937712634,52.75,77604.13,50.5,-0.01363,1e-05,2.42218]
[1776937712785,52.75,77604.22,50.5,-0.01362,1e-05,2.42143]
[1776937713983,52.75,77604.22,50.5,-0.01362,1e-05,2.42143]
[1776937716844,52.74,77607.94,50.5,-0.01359,1e-05,2.41585]
[1776937717319,52.74,77608.27,50.5,-0.01358,1e-05,2.41522]
[1776937722660,52.73,77608.03,50.5,-0.01357,1e-05,2.41248]
[1776937727695,52.72,77608.55,50.5,-0.01354,1e-05,2.4087]
[1776937732730,52.7,77617.5,50.5,-0.01344,1e-05,2.39305]
[1776937735757,52.69,77637.32,50.5,-0.01324,1e-05,2.36345]
[1776937740792,52.68,77645.86,50.5,-0.01315,1e-05,2.34894]
[1776937745827,52.67,77652.7,50.5,-0.01307,1e-05,2.33703]
[1776937750862,52.66,77669.16,50.5,-0.0129,1e-05,2.31194]
[1776937755897,52.65,77669.01,50.5,-0.01289,1e-05,2.31004]
[1776937760932,52.64,77659.16,50.5,-0.01297,1e-05,2.32153]
[1776937765968,52.63,77655.98,50.5,-0.01298,1e-05,2.32373]
[1776937771870,52.62,77655.62,50.5,-0.01297,1e-05,2.32247]
[1776937774425,52.62,77633.85,50.5,-0.01315,1e-05,2.34981]
[1776937782082,52.6,77647.94,50.5,-0.013,1e-05,2.32595]
[1776937787118,52.59,77654.94,50.5,-0.01292,1e-05,2.31416]
[1776937792153,52.58,77649.89,50.5,-0.01295,1e-05,2.31909]
[1776937797188,52.57,77643.93,50.5,-0.01299,1e-05,2.32528]
[1776937802223,52.56,77642.63,50.5,-0.01299,1e-05,2.32496]
[1776937807258,52.55,77635.08,50.5,-0.01305,1e-05,2.33332]
[1776937812293,52.54,77633.78,50.5,-0.01304,1e-05,2.33254]
[1776937817328,52.53,77627.98,50.5,-0.01308,1e-05,2.33846]
[1776937822363,52.52,77627.22,50.5,-0.01308,1e-05,2.33733]
[1776937827397,52.51,77615.29,50.5,-0.01317,1e-05,2.35177]
[1776937832433,52.49,77620.21,50.5,-0.0131,1e-05,2.34096]
[1776937837470,52.48,77619.92,50.5,-0.01309,1e-05,2.33911]
[1776937842505,52.47,77614.33,50.5,-0.01313,1e-05,2.34465]
[1776937847540,52.46,77619.32,50.5,-0.01307,1e-05,2.3354]
[1776937852574,52.45,77619.55,50.5,-0.01305,1e-05,2.33283]
[1776937857610,52.44,77621.39,50.5,-0.01302,1e-05,2.32804]
[1776937862645,52.43,77625.23,50.5,-0.01297,1e-05,2.32053]
[1776937867680,52.42,77615.47,50.5,-0.01304,1e-05,2.33192]
[1776937872717,52.41,77614.74,50.5,-0.01304,1e-05,2.33067]
[1776937877752,52.4,77612.61,50.5,-0.01304,1e-05,2.33137]
[1776937882787,52.39,77619.28,50.5,-0.01297,1e-05,2.31982]
[1776937887822,52.38,77626.78,50.5,-0.01288,1e-05,2.30728]
[1776937892857,52.37,77629.65,50.5,-0.01284,1e-05,2.2997]
[1776937897893,52.36,77626.93,50.5,-0.01285,1e-05,2.30148]
[1776937902928,52.35,77623.78,50.5,-0.01286,1e-05,2.30384]
[1776937907963,52.34,77624.41,50.5,-0.01284,1e-05,2.30096]
[1776937912998,52.33,77623.97,50.5,-0.01284,1e-05,2.29957]
[1776937918033,52.32,77625.95,50.5,-0.0128,1e-05,2.29486]
[1776937923067,52.32,77623.24,50.5,-0.01282,1e-05,2.29665]
[1776937925552,52.31,77644.98,50.5,-0.01261,1e-05,2.2657]
[1776937931123,52.3,77660.29,50.5,-0.01247,1e-05,2.24339]
[1776937936160,52.3,77659.21,50.5,-0.01247,1e-05,2.24344]
[1776937941195,52.29,77659.54,50.5,-0.01246,1e-05,2.24161]
[1776937946230,52.28,77658.74,50.5,-0.01245,1e-05,2.24133]
[1776937952286,52.28,77655.21,50.5,-0.01247,1e-05,2.24292]
[1776937957322,52.27,77654.67,50.5,-0.01246,1e-05,2.24232]
[1776937962359,52.26,77651.72,50.5,-0.01248,1e-05,2.24498]
[1776937967394,52.26,77651.41,50.5,-0.01247,1e-05,2.24406]
[1776937972429,52.25,77651.57,50.5,-0.01246,1e-05,2.24229]
[1776937977464,52.24,77659.3,50.5,-0.01239,1e-05,2.2306]
[1776937982499,52.24,77666.61,50.5,-0.01232,1e-05,2.21961]
[1776937987534,52.23,77670.88,50.5,-0.01227,1e-05,2.21283]
[1776937992569,52.23,77669.6,50.5,-0.01228,1e-05,2.21355]
[1776937997604,52.22,77662.79,50.5,-0.01233,1e-05,2.22166]
[1776938002639,52.22,77659.29,50.5,-0.01235,1e-05,2.22525]
[1776938007674,52.21,77659.79,50.5,-0.01234,1e-05,2.22347]
[1776938012709,52.21,77661.22,50.5,-0.01231,1e-05,2.21887]
[1776938017744,52.2,77654.96,50.5,-0.01236,1e-05,2.22625]
[1776938022778,52.2,77655.07,50.5,-0.01235,1e-05,2.22497]
[1776938027814,52.19,77655.53,50.5,-0.01234,1e-05,2.22325]
[1776938032849,52.19,77656.25,50.5,-0.01233,1e-05,2.22119]
[1776938037884,52.18,77655.25,50.5,-0.01233,1e-05,2.22148]
[1776938042919,52.18,77650.29,50.5,-0.01237,1e-05,2.22711]
[1776938047954,52.17,77645.14,50.5,-0.01241,1e-05,2.23294]
[1776938052989,52.17,77643.01,50.5,-0.01242,1e-05,2.23465]
[1776938058025,52.16,77643.84,50.5,-0.0124,1e-05,2.23237]
[1776938064067,52.15,77642.75,50.5,-0.0124,1e-05,2.23246]
[1776938071709,52.15,77641.87,50.5,-0.01241,1e-05,2.23296]
[1776938077160,52.14,77641.97,50.5,-0.01238,1e-05,2.22898]
[1776938082194,52.13,77641.44,50.5,-0.01238,1e-05,2.2286]
[1776938087229,52.13,77641.31,50.5,-0.01237,1e-05,2.22769]
[1776938092264,52.12,77640.54,50.5,-0.01237,1e-05,2.22766]
[1776938097299,52.12,77641.67,50.5,-0.01236,1e-05,2.22508]
[1776938102334,52.11,77641.61,50.5,-0.01235,1e-05,2.22413]
[1776938107369,52.11,77641.57,50.5,-0.01235,1e-05,2.22317]
[1776938113410,52.1,77641.7,50.5,-0.01234,1e-05,2.22179]
[1776938115425,52.1,77661.05,50.5,-0.01216,1e-05,2.19538]
[1776938120460,52.1,77669.51,50.5,-0.01209,1e-05,2.18336]
[1776938125497,52.1,77671.12,50.5,-0.01207,1e-05,2.18054]
[1776938130532,52.09,77666.31,50.5,-0.01211,1e-05,2.18629]
[1776938133556,52.09,77643.46,50.5,-0.01229,1e-05,2.21493]
[1776938138591,52.08,77640.38,50.5,-0.01231,1e-05,2.21787]
[1776938143626,52.08,77638.74,50.5,-0.01232,1e-05,2.21909]
[1776938148663,52.08,77648.73,50.5,-0.01223,1e-05,2.20484]
[1776938153697,52.07,77646.93,50.5,-0.01224,1e-05,2.20621]
[1776938158733,52.07,77647.72,50.5,-0.01223,1e-05,2.20431]
[1776938163769,52.06,77643.68,50.5,-0.01226,1e-05,2.20888]
[1776938168804,52.06,77645.23,50.5,-0.01224,1e-05,2.20592]
[1776938173839,52.05,77642.62,50.5,-0.01225,1e-05,2.20856]
[1776938178876,52.05,77644.0,50.5,-0.01224,1e-05,2.2058]
[1776938183911,52.05,77656.66,50.5,-0.01212,1e-05,2.18804]
[1776938188948,52.04,77651.18,50.5,-0.01216,1e-05,2.19462]
[1776938193982,52.04,77644.55,50.5,-0.01221,1e-05,2.20114]
[1776938199018,52.04,77645.39,50.5,-0.0122,1e-05,2.19921]
[1776938204052,52.03,77646.13,50.5,-0.01218,1e-05,2.19744]
[1776938209088,52.03,77647.35,50.5,-0.01217,1e-05,2.19506]
[1776938214123,52.02,77653.08,50.5,-0.01211,1e-05,2.18672]
[1776938220165,52.02,77653.68,50.5,-0.0121,1e-05,2.18515]
[1776938221722,52.02,77653.68,50.5,-0.0121,1e-05,2.18515]
[1776938221768,52.02,77653.68,50.5,-0.0121,1e-05,2.18515]
[1776938223001,52.02,77653.98,50.5,-0.0121,1e-05,2.1845]
[1776938228221,52.02,77653.88,50.5,-0.0121,1e-05,2.18431]
[1776938234282,52.02,77653.9,50.5,-0.0121,1e-05,2.18379]
[1776938242319,52.01,77653.51,50.5,-0.01209,1e-05,2.18309]
[1776938254404,52.0,77653.83,50.5,-0.01207,1e-05,2.17968]
[1776938259439,52.0,77654.01,50.5,-0.01207,1e-05,2.17886]
[1776938264473,52.0,77653.41,50.5,-0.01207,1e-05,2.1791]
[1776938269509,52.0,77652.84,50.5,-0.01207,1e-05,2.17929]
[1776938274544,51.99,77653.04,50.5,-0.01206,1e-05,2.17847]
[1776938279580,51.99,77653.94,50.5,-0.01205,1e-05,2.17671]
[1776938284614,51.99,77654.35,50.5,-0.01204,1e-05,2.17563]
[1776938288178,51.99,77659.77,50.5,-0.012,1e-05,2.16811]
[1776938294685,51.98,77672.05,50.5,-0.01189,1e-05,2.15131]
[1776938299720,51.98,77666.29,50.5,-0.01193,1e-05,2.15857]
[1776938300641,51.98,77666.29,50.5,-0.01193,1e-05,2.15857]
[1776938305762,51.98,77655.75,50.5,-0.01202,1e-05,2.1719]
[1776938310797,51.98,77653.76,50.5,-0.01203,1e-05,2.17398]
[1776938315832,51.97,77653.36,50.5,-0.01203,1e-05,2.1724]
[1776938320867,51.97,77650.03,50.5,-0.01205,1e-05,2.17626]
[1776938325901,51.97,77650.28,50.5,-0.01205,1e-05,2.17535]
[1776938330937,51.96,77649.98,50.5,-0.01204,1e-05,2.17518]
[1776938335985,51.96,77653.97,50.5,-0.01201,1e-05,2.16932]
[1776938341024,51.96,77646.78,50.5,-0.01207,1e-05,2.17839]
[1776938347066,51.96,77645.25,50.5,-0.01207,1e-05,2.1797]
[1776938352101,51.95,77650.12,50.5,-0.01203,1e-05,2.17264]
[1776938357137,51.95,77656.39,50.5,-0.01197,1e-05,2.16377]
[1776938362172,51.95,77656.47,50.5,-0.01197,1e-05,2.16318]
[1776938367207,51.95,77657.08,50.5,-0.01196,1e-05,2.1619]
[1776938372242,51.94,77659.01,50.5,-0.01193,1e-05,2.15733]
[1776938377277,51.94,77663.31,50.5,-0.01189,1e-05,2.15123]
[1776938380421,51.94,77664.53,50.5,-0.01188,1e-05,2.14947]
[1776938380873,51.94,77664.53,50.5,-0.01188,1e-05,2.14947]
[1776938387479,51.94,77674.59,50.5,-0.01179,1e-05,2.13581]
[1776938393389,51.94,77673.88,50.5,-0.01179,1e-05,2.13636]
[1776938398424,51.94,77671.71,50.5,-0.01181,1e-05,2.1389]
[1776938402464,51.93,77647.42,50.5,-0.01202,1e-05,2.17073]
[1776938407499,51.93,77655.27,50.5,-0.01195,1e-05,2.15974]
[1776938411735,51.93,77654.2,50.5,-0.01195,1e-05,2.16084]
[1776938417569,51.93,77652.96,50.5,-0.01196,1e-05,2.16172]
[1776938422605,51.92,77651.44,50.5,-0.01197,1e-05,2.1632]
[1776938427640,51.92,77655.01,50.5,-0.01193,1e-05,2.15794]
[1776938431668,51.92,77671.94,50.5,-0.01178,1e-05,2.13378]
[1776938436702,51.92,77672.87,50.5,-0.01177,1e-05,2.13229]
[1776938441738,51.92,77672.77,50.5,-0.01177,1e-05,2.13214]
[1776938446774,51.92,77674.2,50.5,-0.01176,1e-05,2.13]
[1776938451809,51.91,77676.77,50.5,-0.01173,1e-05,2.12639]
[1776938456844,51.91,77675.77,50.5,-0.01174,1e-05,2.12747]
[1776938461879,51.91,77672.36,50.5,-0.01177,1e-05,2.13168]
[1776938466914,51.91,77665.32,50.5,-0.01182,1e-05,2.14061]
[1776938471949,51.91,77664.6,50.5,-0.01183,1e-05,2.14112]
[1776938476984,51.91,77665.78,50.5,-0.01182,1e-05,2.13927]
[1776938482020,51.91,77669.31,50.5,-0.01178,1e-05,2.13421]
[1776938487055,51.9,77683.08,50.5,-0.01166,1e-05,2.11592]
[1776938492090,51.9,77687.85,50.5,-0.01162,1e-05,2.10808]
[1776938497126,51.9,77679.28,50.5,-0.01169,1e-05,2.11912]
[1776938502161,51.9,77677.32,50.5,-0.0117,1e-05,2.12144]
[1776938507195,51.9,77680.05,50.5,-0.01168,1e-05,2.11763]
[1776938512231,51.9,77672.9,50.5,-0.01174,1e-05,2.12674]
[1776938517266,51.9,77669.71,50.5,-0.01176,1e-05,2.13057]
[1776938522301,51.9,77665.89,50.5,-0.01179,1e-05,2.13522]
[1776938527336,51.89,77680.26,50.5,-0.01167,1e-05,2.11604]
[1776938532372,51.89,77680.42,50.5,-0.01166,1e-05,2.11563]
[1776938535420,51.89,77680.81,50.5,-0.01166,1e-05,2.11508]
[1776938541434,51.89,77688.84,50.5,-0.01159,1e-05,2.10433]
[1776938547476,51.89,77687.48,50.5,-0.0116,1e-05,2.10591]
[1776938552456,51.89,77689.66,50.5,-0.01157,1e-05,2.10144]
[1776938557545,51.89,77703.62,50.5,-0.01146,1e-05,2.08335]
[1776938562580,51.89,77704.22,50.5,-0.01145,1e-05,2.08259]
[1776938567616,51.89,77711.47,50.5,-0.01139,1e-05,2.07326]
[1776938572650,51.89,77719.73,50.5,-0.01132,1e-05,2.06284]
[1776938577686,51.89,77724.41,50.5,-0.01129,1e-05,2.0571]
[1776938582721,51.89,77722.84,50.5,-0.0113,1e-05,2.05939]
[1776938583370,51.89,77722.84,50.5,-0.0113,1e-05,2.05939]
[1776938588763,51.89,77725.56,50.5,-0.01128,1e-05,2.05624]
[1776938593798,51.9,77732.08,50.5,-0.01123,1e-05,2.04832]
[1776938598833,51.9,77730.67,50.5,-0.01125,1e-05,2.0505]
[1776938603868,51.9,77729.22,50.5,-0.01126,1e-05,2.05273]
[1776938608903,51.9,77735.52,50.5,-0.01121,1e-05,2.04513]
[1776938613937,51.9,77736.35,50.5,-0.0112,1e-05,2.04305]
[1776938618973,51.91,77734.8,50.5,-0.01121,1e-05,2.04547]
[1776938624008,51.91,77734.43,50.5,-0.01122,1e-05,2.04639]
[1776938629042,51.91,77722.72,50.5,-0.01132,1e-05,2.06171]
[1776938634079,51.91,77721.44,50.5,-0.01133,1e-05,2.06364]
[1776938635763,51.91,77721.22,50.5,-0.01133,1e-05,2.06397]
[1776938640124,51.91,77696.34,50.5,-0.01154,1e-05,2.09622]
[1776938645160,51.91,77695.0,50.5,-0.01155,1e-05,2.09791]
[1776938650195,51.91,77700.01,50.5,-0.01151,1e-05,2.09135]
[1776938655230,51.91,77703.31,50.5,-0.01148,1e-05,2.08703]
[1776938660265,51.91,77705.87,50.5,-0.01146,1e-05,2.08371]
[1776938665300,51.91,77702.57,50.5,-0.01149,1e-05,2.0879]
[1776938670339,51.91,77707.68,50.5,-0.01145,1e-05,2.08129]
[1776938675375,51.91,77706.73,50.5,-0.01145,1e-05,2.08101]
[1776938680410,51.91,77692.28,50.5,-0.01157,1e-05,2.09958]
[1776938685445,51.91,77689.07,50.5,-0.01159,1e-05,2.10353]
[1776938689473,51.91,77670.56,50.5,-0.01175,1e-05,2.12745]
[1776938689951,51.91,77670.56,50.5,-0.01175,1e-05,2.12745]
[1776938698536,51.91,77646.08,50.5,-0.01195,1e-05,2.15886]
[1776938703573,51.9,77643.43,50.5,-0.01197,1e-05,2.16167]
[1776938708612,51.9,77642.92,50.5,-0.01197,1e-05,2.16179]
[1776938711045,51.9,77627.46,50.5,-0.0121,1e-05,2.18227]
[1776938712641,51.9,77624.68,50.5,-0.01213,1e-05,2.18567]
[1776938712461,51.9,77530.75,50.5,-0.01297,1e-05,2.31454]
[1776938713144,51.9,77530.75,50.5,-0.01297,1e-05,2.31454]
[1776938713209,51.9,77530.75,50.5,-0.01297,1e-05,2.31454]
[1776938713788,51.9,77530.75,50.5,-0.01297,1e-05,2.31454]
[1776938713393,51.9,77360.8,50.5,-0.01464,1e-05,2.56331]
[1776938714184,51.9,77360.8,50.5,-0.01464,1e-05,2.56331]
[1776938714240,51.9,77360.8,50.5,-0.01464,1e-05,2.56331]
[1776938714328,51.9,77360.8,50.5,-0.01464,1e-05,2.56331]
[1776938714408,51.9,77360.8,50.5,-0.01464,1e-05,2.56331]
[1776938714481,51.9,77323.31,50.5,-0.01503,1e-05,2.62127]
[1776938714972,51.9,77323.31,50.5,-0.01503,1e-05,2.62127]
[1776938715595,51.9,77323.31,50.5,-0.01503,1e-05,2.62127]
[1776938715951,51.9,77320.59,50.5,-0.01506,1e-05,2.62549]
[1776938716386,51.9,77320.59,50.5,-0.01506,1e-05,2.62549]
[1776938718581,51.96,77342.34,50.5,-0.01493,1e-05,2.60584]
[1776938718722,51.96,77342.34,50.5,-0.01493,1e-05,2.60584]
[1776938719653,51.96,77345.52,50.5,-0.0149,1e-05,2.60143]
[1776938720573,51.96,77345.37,50.5,-0.0149,1e-05,2.60216]
[1776938721178,51.96,77345.37,50.5,-0.0149,1e-05,2.60216]
[1776938721712,51.97,77344.28,50.5,-0.01492,1e-05,2.60434]
[1776938722790,51.97,77344.28,50.5,-0.01492,1e-05,2.60434]
[1776938723438,51.97,77342.27,50.5,-0.01494,1e-05,2.60794]
[1776938723814,51.97,77342.27,50.5,-0.01494,1e-05,2.60794]
[1776938723468,51.97,77331.1,50.5,-0.01506,1e-05,2.62572]
[1776938723848,51.97,77331.1,50.5,-0.01506,1e-05,2.62572]
[1776938724057,51.97,77331.1,50.5,-0.01506,1e-05,2.62572]
[1776938724066,51.97,77331.1,50.5,-0.01506,1e-05,2.62572]
[1776938724236,51.97,77331.1,50.5,-0.01506,1e-05,2.62572]
[1776938724342,51.97,77270.77,50.5,-0.01571,1e-05,2.72068]
[1776938724734,51.97,77270.77,50.5,-0.01571,1e-05,2.72068]
[1776938725111,51.97,77270.77,50.5,-0.01571,1e-05,2.72068]
[1776938725487,51.97,77270.77,50.5,-0.01571,1e-05,2.72068]
[1776938725517,52.0,77246.66,50.5,-0.01603,1e-05,2.76713]
[1776938726494,52.0,77246.66,50.5,-0.01603,1e-05,2.76713]
[1776938727032,52.01,77251.37,50.5,-0.01599,1e-05,2.76158]
[1776938727828,52.01,77249.95,50.5,-0.01601,1e-05,2.76409]
[1776938727966,52.01,77249.95,50.5,-0.01601,1e-05,2.76409]
[1776938728084,52.01,77249.95,50.5,-0.01601,1e-05,2.76409]
[1776938728095,52.01,77249.95,50.5,-0.01601,1e-05,2.76409]
[1776938728290,52.02,77273.23,50.5,-0.01577,1e-05,2.72881]
[1776938728877,52.02,77273.23,50.5,-0.01577,1e-05,2.72881]
[1776938729263,52.02,77273.23,50.5,-0.01577,1e-05,2.72881]
[1776938729268,52.01,77329.01,50.5,-0.01515,1e-05,2.63838]
[1776938730545,52.01,77329.01,50.5,-0.01515,1e-05,2.63838]
[1776938729834,52.01,77357.98,50.5,-0.01485,1e-05,2.59403]
[1776938731083,52.01,77357.98,50.5,-0.01485,1e-05,2.59403]
[1776938731701,52.01,77360.45,50.5,-0.01481,1e-05,2.58821]
[1776938731731,52.01,77360.45,50.5,-0.01481,1e-05,2.58821]
[1776938731732,52.01,77360.45,50.5,-0.01481,1e-05,2.58821]
[1776938731876,52.01,77360.45,50.5,-0.01481,1e-05,2.58821]
[1776938735880,52.02,77385.51,50.5,-0.01457,1e-05,2.55271]
[1776938737910,52.03,77405.51,50.5,-0.01437,1e-05,2.52374]
[1776938743122,52.04,77404.47,50.5,-0.0144,1e-05,2.52782]
[1776938745811,52.05,77409.43,50.5,-0.01436,1e-05,2.52223]
[1776938746418,52.05,77409.43,50.5,-0.01436,1e-05,2.52223]
[1776938746472,52.05,77408.25,50.5,-0.01438,1e-05,2.52463]
[1776938752009,52.03,77422.43,50.5,-0.01421,1e-05,2.49928]
[1776938753950,52.03,77420.12,50.5,-0.01422,1e-05,2.50206]
[1776938754020,52.03,77408.56,50.5,-0.01434,1e-05,2.51868]
[1776938755031,52.03,77408.56,50.5,-0.01434,1e-05,2.51868]
[1776938755127,52.03,77403.14,50.5,-0.01439,1e-05,2.52666]
[1776938761069,52.01,77401.22,50.5,-0.01438,1e-05,2.52526]
[1776938764090,52.0,77419.7,50.5,-0.01418,1e-05,2.4955]
[1776938766839,51.99,77422.19,50.5,-0.01415,1e-05,2.49046]
[1776938767111,51.99,77424.73,50.5,-0.01412,1e-05,2.48603]
[1776938768761,51.99,77425.69,50.5,-0.01411,1e-05,2.4845]
[1776938769125,51.99,77426.59,50.5,-0.0141,1e-05,2.48306]
[1776938774162,51.97,77436.98,50.5,-0.01397,1e-05,2.46459]
[1776938779195,51.96,77433.01,50.5,-0.01399,1e-05,2.46736]
[1776938783223,51.95,77459.27,50.5,-0.01372,1e-05,2.42652]
[1776938787277,51.94,77440.87,50.5,-0.01389,1e-05,2.45132]
[1776938788271,51.94,77417.3,50.5,-0.01412,1e-05,2.48557]
[1776938790598,51.93,77435.96,50.5,-0.01392,1e-05,2.4567]
[1776938794302,51.92,77412.36,50.5,-0.01413,1e-05,2.48756]
[1776938795462,51.92,77394.55,50.5,-0.01431,1e-05,2.51353]
[1776938796319,51.92,77376.44,50.5,-0.01449,1e-05,2.54013]
[1776938801357,51.9,77384.8,50.5,-0.01438,1e-05,2.52378]
[1776938806392,51.88,77383.95,50.5,-0.01436,1e-05,2.52149]
[1776938811427,51.87,77410.26,50.5,-0.01407,1e-05,2.47864]
[1776938816463,51.85,77407.66,50.5,-0.01408,1e-05,2.47938]
[1776938821498,51.84,77407.9,50.5,-0.01406,1e-05,2.47592]
[1776938824208,51.83,77408.19,50.5,-0.01405,1e-05,2.47428]
[1776938824519,51.83,77407.8,50.5,-0.01405,1e-05,2.47426]
[1776938825251,51.83,77407.8,50.5,-0.01405,1e-05,2.47426]
[1776938825512,51.83,77407.8,50.5,-0.01405,1e-05,2.47426]
[1776938825613,51.83,77406.83,50.5,-0.01405,1e-05,2.47492]
[1776938828329,51.82,77407.61,50.5,-0.01403,1e-05,2.47256]
[1776938828547,51.82,77421.34,50.5,-0.01389,1e-05,2.45167]
[1776938829312,51.82,77421.34,50.5,-0.01389,1e-05,2.45167]
[1776938829554,51.82,77428.19,50.5,-0.01382,1e-05,2.44086]
[1776938833582,51.81,77451.85,50.5,-0.01358,1e-05,2.40426]
[1776938838617,51.8,77460.65,50.5,-0.01348,1e-05,2.3893]
[1776938843652,51.79,77470.63,50.5,-0.01337,1e-05,2.37284]
[1776938848877,51.78,77469.97,50.5,-0.01336,1e-05,2.37217]
[1776938854730,51.77,77470.48,50.5,-0.01333,1e-05,2.36697]
[1776938859765,51.76,77458.34,50.5,-0.01343,1e-05,2.38242]
[1776938864800,51.75,77453.55,50.5,-0.01347,1e-05,2.38716]
[1776938869835,51.74,77452.09,50.5,-0.01347,1e-05,2.38706]
[1776938874870,51.73,77446.13,50.5,-0.01351,1e-05,2.39344]
[1776938879905,51.72,77436.53,50.5,-0.01358,1e-05,2.40461]
[1776938884947,51.71,77446.44,50.5,-0.01347,1e-05,2.38793]
[1776938889982,51.7,77452.53,50.5,-0.0134,1e-05,2.37694]
[1776938895052,51.69,77457.41,50.5,-0.01334,1e-05,2.36782]
[1776938896573,51.69,77457.41,50.5,-0.01334,1e-05,2.36782]
[1776938902102,51.69,77460.25,50.5,-0.01332,1e-05,2.36547]
[1776938907301,51.7,77471.24,50.5,-0.01323,1e-05,2.35119]
[1776938910161,51.71,77450.66,50.5,-0.01344,1e-05,2.38225]
[1776938915199,51.72,77449.26,50.5,-0.01345,1e-05,2.38427]
[1776938920234,51.72,77437.43,50.5,-0.01358,1e-05,2.40297]
[1776938925269,51.73,77416.53,50.5,-0.01379,1e-05,2.43496]
[1776938926580,51.73,77416.53,50.5,-0.01379,1e-05,2.43496]
[1776938926593,51.73,77415.22,50.5,-0.0138,1e-05,2.43713]
[1776938927191,51.73,77415.22,50.5,-0.0138,1e-05,2.43713]
[1776938927508,51.73,77415.22,50.5,-0.0138,1e-05,2.43713]
[1776938927609,51.73,77402.42,50.5,-0.01394,1e-05,2.45679]
[1776938931723,51.74,77374.74,50.5,-0.01422,1e-05,2.49875]
[1776938933332,51.74,77356.88,50.5,-0.0144,1e-05,2.52589]
[1776938937362,51.74,77326.92,50.5,-0.01471,1e-05,2.57189]
[1776938941390,51.74,77308.67,50.5,-0.0149,1e-05,2.6]
[1776938946405,51.74,77303.28,50.5,-0.01496,1e-05,2.60822]
[1776938948515,51.74,77324.69,50.5,-0.01473,1e-05,2.57422]
[1776938951575,51.74,77327.06,50.5,-0.0147,1e-05,2.57062]
[1776938951626,51.74,77324.6,50.5,-0.01473,1e-05,2.57442]
[1776938951812,51.74,77324.6,50.5,-0.01473,1e-05,2.57442]
[1776938952466,51.74,77322.98,50.5,-0.01475,1e-05,2.57692]
[1776938957502,51.74,77332.23,50.5,-0.01465,1e-05,2.56288]
[1776938962661,51.74,77333.3,50.5,-0.01464,1e-05,2.56143]
[1776938968655,51.74,77339.64,50.5,-0.01458,1e-05,2.55214]
[1776938974620,51.74,77339.32,50.5,-0.01458,1e-05,2.55146]
[1776938979656,51.74,77337.92,50.5,-0.01459,1e-05,2.55398]
[1776938984691,51.74,77347.33,50.5,-0.0145,1e-05,2.5401]
[1776938989727,51.75,77343.22,50.5,-0.01455,1e-05,2.54681]
[1776938994777,51.75,77341.67,50.5,-0.01456,1e-05,2.54952]
[1776938999797,51.75,77326.83,50.5,-0.01472,1e-05,2.57253]
[1776939002818,51.75,77309.64,50.5,-0.0149,1e-05,2.59909]
[1776939007853,51.75,77308.95,50.5,-0.01491,1e-05,2.60006]
[1776939012903,51.75,77310.43,50.5,-0.01489,1e-05,2.59766]
[1776939015029,51.75,77321.51,50.5,-0.01477,1e-05,2.58054]
[1776939015109,51.75,77327.96,50.5,-0.01471,1e-05,2.57061]
[1776939018002,51.75,77317.05,50.5,-0.01482,1e-05,2.58799]
[1776939018004,51.75,77312.64,50.5,-0.01487,1e-05,2.59538]
[1776939019967,51.76,77314.17,50.5,-0.01486,1e-05,2.59358]
[1776939020006,51.76,77313.13,50.5,-0.01487,1e-05,2.59517]
[1776939020895,51.76,77313.13,50.5,-0.01487,1e-05,2.59517]
[1776939021829,51.76,77313.13,50.5,-0.01487,1e-05,2.59517]
[1776939022593,51.76,77307.9,50.5,-0.01493,1e-05,2.6038]
[1776939022626,51.76,77306.69,50.5,-0.01495,1e-05,2.60621]
[1776939028009,51.76,77312.44,50.5,-0.01489,1e-05,2.59724]
[1776939033044,51.76,77314.68,50.5,-0.01485,1e-05,2.59206]
[1776939038079,51.76,77318.49,50.5,-0.01481,1e-05,2.58627]
[1776939042282,51.76,77323.39,50.5,-0.01476,1e-05,2.57886]
[1776939042293,51.76,77325.4,50.5,-0.01474,1e-05,2.57581]
[1776939045241,51.76,77310.92,50.5,-0.0149,1e-05,2.59873]
[1776939045301,51.77,77311.43,50.5,-0.0149,1e-05,2.59907]
[1776939046038,51.77,77311.43,50.5,-0.0149,1e-05,2.59907]
[1776939046135,51.77,77309.33,50.5,-0.01492,1e-05,2.60232]
[1776939051171,51.78,77299.26,50.5,-0.01504,1e-05,2.62011]
[1776939053328,51.78,77300.86,50.5,-0.01503,1e-05,2.61866]
[1776939059227,51.8,77301.06,50.5,-0.01506,1e-05,2.62195]
[1776939064262,51.81,77300.5,50.5,-0.01508,1e-05,2.62538]
[1776939069297,51.82,77291.16,50.5,-0.0152,1e-05,2.64245]
[1776939072283,51.82,77290.54,50.5,-0.01521,1e-05,2.64438]
[1776939074604,51.83,77283.07,50.5,-0.0153,1e-05,2.65705]
[1776939080374,51.84,77284.46,50.5,-0.0153,1e-05,2.65801]
[1776939085410,51.85,77293.01,50.5,-0.01523,1e-05,2.64685]
[1776939086416,51.85,77293.01,50.5,-0.01523,1e-05,2.64685]
[1776939086474,51.85,77311.28,50.5,-0.01503,1e-05,2.61882]
[1776939092459,51.87,77316.81,50.5,-0.01499,1e-05,2.61173]
[1776939095451,51.87,77314.24,50.5,-0.01502,1e-05,2.61678]
[1776939100515,51.89,77306.47,50.5,-0.01512,1e-05,2.632]
[1776939105550,51.9,77309.73,50.5,-0.01511,1e-05,2.62939]
[1776939110585,51.91,77309.43,50.5,-0.01513,1e-05,2.63235]
[1776939115620,51.92,77298.06,50.5,-0.01526,1e-05,2.65249]
[1776939120656,51.93,77297.91,50.5,-0.01528,1e-05,2.65502]
[1776939122818,51.93,77288.73,50.5,-0.01538,1e-05,2.66991]
[1776939125404,51.93,77272.29,50.5,-0.01557,1e-05,2.69715]
[1776939125803,51.93,77272.29,50.5,-0.01557,1e-05,2.69715]
[1776939127386,51.94,77252.61,50.5,-0.01579,1e-05,2.72926]
[1776939127388,51.94,77252.61,50.5,-0.01579,1e-05,2.72926]
[1776939131634,51.94,77267.87,50.5,-0.01563,1e-05,2.70621]
[1776939132451,51.94,77260.99,50.5,-0.01571,1e-05,2.71754]
[1776939135796,51.95,77256.86,50.5,-0.01576,1e-05,2.72514]
[1776939136827,51.95,77256.58,50.5,-0.01577,1e-05,2.72592]
[1776939141480,51.96,77245.12,50.5,-0.0159,1e-05,2.74585]
[1776939142074,51.96,77246.57,50.5,-0.01589,1e-05,2.7438]
[1776939147851,51.96,77242.36,50.5,-0.01595,1e-05,2.75233]
[1776939152000,51.97,77243.78,50.5,-0.01594,1e-05,2.75087]
[1776939160837,51.98,77253.63,50.5,-0.01584,1e-05,2.73585]
[1776939166985,51.99,77257.19,50.5,-0.01581,1e-05,2.73239]
[1776939172023,52.02,77256.73,50.5,-0.01586,1e-05,2.73995]
[1776939177057,52.02,77259.8,50.5,-0.01584,1e-05,2.73648]
[1776939182093,52.03,77259.67,50.5,-0.01585,1e-05,2.73812]
[1776939187128,52.04,77254.12,50.5,-0.01592,1e-05,2.74844]
[1776939192162,52.04,77241.2,50.5,-0.01607,1e-05,2.77046]
[1776939196191,52.04,77260.52,50.5,-0.01587,1e-05,2.74024]
[1776939201227,52.05,77248.67,50.5,-0.01601,1e-05,2.76067]
[1776939206262,52.05,77250.18,50.5,-0.016,1e-05,2.75943]
[1776939211296,52.06,77243.57,50.5,-0.01607,1e-05,2.76947]
[1776939217339,52.07,77240.08,50.5,-0.01612,1e-05,2.77648]
[1776939222374,52.07,77233.4,50.5,-0.0162,1e-05,2.78861]
[1776939227409,52.07,77232.23,50.5,-0.01622,1e-05,2.79153]
[1776939232444,52.08,77234.29,50.5,-0.0162,1e-05,2.78916]
[1776939237479,52.08,77234.91,50.5,-0.0162,1e-05,2.78917]
[1776939242514,52.09,77225.14,50.5,-0.01632,1e-05,2.80606]
[1776939247549,52.09,77223.34,50.5,-0.01635,1e-05,2.80985]
[1776939252584,52.09,77217.96,50.5,-0.01641,1e-05,2.81949]
[1776939257619,52.1,77215.22,50.5,-0.01645,1e-05,2.82471]
[1776939263047,52.1,77215.85,50.5,-0.01645,1e-05,2.82423]
[1776939263099,52.1,77215.85,50.5,-0.01645,1e-05,2.82423]
[1776939268723,52.1,77231.9,50.5,-0.01627,1e-05,2.79882]
[1776939274611,52.11,77236.43,50.5,-0.01622,1e-05,2.79074]
[1776939279944,52.11,77241.73,50.5,-0.01616,1e-05,2.78312]
[1776939279945,52.11,77241.73,50.5,-0.01616,1e-05,2.78312]
[1776939282049,52.11,77247.24,50.5,-0.01611,1e-05,2.77461]
[1776939287830,52.12,77249.65,50.5,-0.01609,1e-05,2.77228]
[1776939292866,52.12,77241.76,50.5,-0.01618,1e-05,2.78617]
[1776939297901,52.13,77240.16,50.5,-0.01621,1e-05,2.78971]
[1776939301280,52.13,77240.39,50.5,-0.01621,1e-05,2.78991]
[1776939301472,52.13,77240.39,50.5,-0.01621,1e-05,2.78991]
[1776939306818,52.14,77255.11,50.5,-0.01605,1e-05,2.76704]
[1776939315020,52.14,77263.7,50.5,-0.01597,1e-05,2.75526]
[1776939320057,52.15,77271.01,50.5,-0.0159,1e-05,2.74475]
[1776939321793,52.15,77281.05,50.5,-0.01579,1e-05,2.72895]
[1776939327105,52.16,77287.57,50.5,-0.01573,1e-05,2.72041]
[1776939332141,52.16,77290.06,50.5,-0.0157,1e-05,2.7162]
[1776939337176,52.17,77294.23,50.5,-0.01567,1e-05,2.71121]
[1776939340197,52.18,77274.9,50.5,-0.01589,1e-05,2.74295]
[1776939345232,52.18,77278.52,50.5,-0.01586,1e-05,2.73851]
[1776939348253,52.18,77294.95,50.5,-0.01568,1e-05,2.71322]
[1776939353288,52.19,77305.96,50.5,-0.01557,1e-05,2.69744]
[1776939358323,52.2,77311.91,50.5,-0.01552,1e-05,2.68985]
[1776939363357,52.21,77308.56,50.5,-0.01557,1e-05,2.69691]
[1776939368393,52.21,77307.86,50.5,-0.01559,1e-05,2.69976]
[1776939373428,52.22,77302.77,50.5,-0.01565,1e-05,2.70951]
[1776939378463,52.23,77302.47,50.5,-0.01567,1e-05,2.71161]
[1776939383500,52.24,77282.78,50.5,-0.0159,1e-05,2.74456]
[1776939388535,52.24,77284.4,50.5,-0.01589,1e-05,2.74356]
[1776939393570,52.25,77285.59,50.5,-0.01587,1e-05,2.74117]
[1776939398605,52.25,77281.67,50.5,-0.01593,1e-05,2.74875]
[1776939403640,52.26,77296.81,50.5,-0.01577,1e-05,2.72584]
[1776939408675,52.26,77294.04,50.5,-0.01581,1e-05,2.73166]
[1776939413710,52.27,77300.06,50.5,-0.01575,1e-05,2.72345]
[1776939418746,52.28,77306.43,50.5,-0.01569,1e-05,2.71481]
[1776939423780,52.28,77294.07,50.5,-0.01584,1e-05,2.73591]
[1776939429822,52.29,77294.34,50.5,-0.01584,1e-05,2.73704]
[1776939434857,52.29,77287.39,50.5,-0.01593,1e-05,2.74941]
[1776939439892,52.3,77288.56,50.5,-0.01592,1e-05,2.7487]
[1776939444927,52.3,77293.61,50.5,-0.01588,1e-05,2.74178]
[1776939449962,52.31,77294.17,50.5,-0.01588,1e-05,2.74209]
[1776939454998,52.31,77303.19,50.5,-0.01578,1e-05,2.72715]
[1776939460074,52.32,77304.18,50.5,-0.01578,1e-05,2.7269]
[1776939465109,52.33,77317.4,50.5,-0.01564,1e-05,2.7074]
[1776939470144,52.33,77312.6,50.5,-0.0157,1e-05,2.71646]
[1776939475179,52.34,77316.38,50.5,-0.01567,1e-05,2.71191]
[1776939475387,52.34,77316.38,50.5,-0.01567,1e-05,2.71191]
[1776939479045,52.34,77320.19,50.5,-0.01564,1e-05,2.70678]
[1776939484245,52.35,77301.86,50.5,-0.01585,1e-05,2.73762]
[1776939489280,52.35,77290.68,50.5,-0.01598,1e-05,2.75661]
[1776939494316,52.36,77291.02,50.5,-0.01598,1e-05,2.75716]
[1776939499351,52.36,77302.77,50.5,-0.01586,1e-05,2.73957]
[1776939504386,52.37,77303.06,50.5,-0.01587,1e-05,2.74041]
[1776939509421,52.38,77310.19,50.5,-0.0158,1e-05,2.73037]
[1776939514456,52.38,77303.5,50.5,-0.01587,1e-05,2.74056]
[1776939519491,52.39,77305.61,50.5,-0.01586,1e-05,2.7385]
[1776939524527,52.39,77303.96,50.5,-0.01588,1e-05,2.74242]
[1776939529562,52.4,77302.48,50.5,-0.01591,1e-05,2.74605]
[1776939535604,52.4,77302.58,50.5,-0.01592,1e-05,2.74743]
[1776939540641,52.41,77313.52,50.5,-0.01581,1e-05,2.73135]
[1776939545676,52.42,77321.75,50.5,-0.01573,1e-05,2.71976]
[1776939550711,52.42,77331.97,50.5,-0.01563,1e-05,2.70546]
[1776939555746,52.43,77334.42,50.5,-0.01561,1e-05,2.70317]
[1776939560781,52.44,77346.72,50.5,-0.01549,1e-05,2.68544]
[1776939562523,52.44,77347.11,50.5,-0.01549,1e-05,2.68516]
[1776939567830,52.45,77349.36,50.5,-0.01548,1e-05,2.68365]
[1776939570516,52.45,77349.41,50.5,-0.01548,1e-05,2.68391]
[1776939572374,52.45,77343.83,50.5,-0.01554,1e-05,2.69332]
[1776939573048,52.45,77340.05,50.5,-0.01558,1e-05,2.69778]
[1776939574618,52.46,77345.1,50.5,-0.01553,1e-05,2.69047]
[1776939575316,52.46,77345.1,50.5,-0.01553,1e-05,2.69047]
[1776939578021,52.46,77348.61,50.5,-0.01549,1e-05,2.68593]
[1776939580921,52.47,77365.1,50.5,-0.01533,1e-05,2.66152]
[1776939584949,52.47,77348.7,50.5,-0.01551,1e-05,2.68857]
[1776939586660,52.47,77345.3,50.5,-0.01555,1e-05,2.69421]
[1776939587799,52.47,77342.99,50.5,-0.01558,1e-05,2.69814]
[1776939590038,52.48,77338.27,50.5,-0.01563,1e-05,2.70615]
[1776939596026,52.49,77338.57,50.5,-0.01564,1e-05,2.70762]
[1776939601067,52.49,77338.68,50.5,-0.01565,1e-05,2.70883]
[1776939602789,52.49,77338.4,50.5,-0.01566,1e-05,2.70955]
[1776939604690,52.49,77355.54,50.5,-0.01547,1e-05,2.68319]
[1776939613150,52.51,77347.21,50.5,-0.01558,1e-05,2.69892]
[1776939618188,52.51,77353.76,50.5,-0.01552,1e-05,2.6901]
[1776939623223,52.52,77363.03,50.5,-0.01543,1e-05,2.67715]
[1776939628259,52.53,77369.0,50.5,-0.01538,1e-05,2.6695]
[1776939631280,52.53,77389.75,50.5,-0.01516,1e-05,2.63667]
[1776939636315,52.54,77400.61,50.5,-0.01506,1e-05,2.62205]
[1776939641350,52.55,77400.5,50.5,-0.01507,1e-05,2.62431]
[1776939646385,52.56,77409.73,50.5,-0.01499,1e-05,2.61234]
[1776939651420,52.57,77407.08,50.5,-0.01503,1e-05,2.61864]
[1776939656456,52.58,77395.22,50.5,-0.01517,1e-05,2.63894]
[1776939659491,52.58,77375.92,50.5,-0.01538,1e-05,2.66995]
[1776939664530,52.59,77375.62,50.5,-0.0154,1e-05,2.67212]
[1776939669565,52.6,77378.8,50.5,-0.01537,1e-05,2.66887]
[1776939674600,52.6,77378.51,50.5,-0.01539,1e-05,2.67101]
[1776939680132,52.61,77371.7,50.5,-0.01547,1e-05,2.68293]
[1776939685069,52.62,77364.5,50.5,-0.01556,1e-05,2.69575]
[1776939688724,52.62,77359.29,50.5,-0.01562,1e-05,2.70504]
[1776939689609,52.62,77359.3,50.5,-0.01562,1e-05,2.7053]
[1776939690389,52.62,77359.3,50.5,-0.01562,1e-05,2.7053]
[1776939691003,52.62,77358.92,50.5,-0.01563,1e-05,2.70644]
[1776939693285,52.63,77376.21,50.5,-0.01544,1e-05,2.67818]
[1776939695014,52.63,77370.69,50.5,-0.0155,1e-05,2.68711]
[1776939701360,52.64,77370.73,50.5,-0.01551,1e-05,2.68885]
[1776939703794,52.64,77371.56,50.5,-0.01551,1e-05,2.68845]
[1776939710474,52.65,77371.91,50.5,-0.01552,1e-05,2.68969]
[1776939714882,52.66,77389.87,50.5,-0.01534,1e-05,2.66351]
[1776939719917,52.66,77403.11,50.5,-0.01521,1e-05,2.64517]
[1776939724952,52.67,77392.36,50.5,-0.01534,1e-05,2.66364]
[1776939729987,52.68,77391.73,50.5,-0.01536,1e-05,2.66639]
[1776939734033,52.69,77392.68,50.5,-0.01535,1e-05,2.66599]
[1776939734052,52.69,77392.68,50.5,-0.01535,1e-05,2.66599]
[1776939735903,52.69,77378.02,50.5,-0.01552,1e-05,2.68949]
[1776939738411,52.69,77395.97,50.5,-0.01533,1e-05,2.66224]
[1776939744590,52.7,77397.44,50.5,-0.01533,1e-05,2.66215]
[1776939753151,52.72,77390.68,50.5,-0.01541,1e-05,2.67442]
[1776939758186,52.72,77382.13,50.5,-0.01552,1e-05,2.68942]
[1776939763221,52.73,77382.25,50.5,-0.01553,1e-05,2.69082]
[1776939768256,52.74,77382.2,50.5,-0.01554,1e-05,2.69244]
[1776939773291,52.74,77381.58,50.5,-0.01555,1e-05,2.69493]
[1776939778326,52.75,77379.69,50.5,-0.01558,1e-05,2.69937]
[1776939780760,52.75,77373.92,50.5,-0.01565,1e-05,2.70897]
[1776939782913,52.75,77348.42,50.5,-0.01593,1e-05,2.74971]
[1776939788396,52.76,77344.66,50.5,-0.01598,1e-05,2.75684]
[1776939792426,52.76,77327.81,50.5,-0.01617,1e-05,2.78443]
[1776939797463,52.77,77324.78,50.5,-0.01621,1e-05,2.78998]
[1776939802497,52.77,77317.41,50.5,-0.01629,1e-05,2.80245]
[1776939807533,52.77,77318.29,50.5,-0.01629,1e-05,2.80164]
[1776939812568,52.77,77317.77,50.5,-0.01629,1e-05,2.80127]
[1776939816596,52.78,77338.23,50.5,-0.01607,1e-05,2.76905]
[1776939821631,52.78,77337.99,50.5,-0.01607,1e-05,2.77034]
[1776939826670,52.78,77337.06,50.5,-0.01609,1e-05,2.77271]
[1776939831705,52.79,77338.45,50.5,-0.01608,1e-05,2.77136]
[1776939833338,52.79,77338.45,50.5,-0.01608,1e-05,2.77136]
[1776939838754,52.79,77337.49,50.5,-0.0161,1e-05,2.77407]
[1776939843788,52.8,77338.32,50.5,-0.0161,1e-05,2.77358]
[1776939845193,52.8,77338.32,50.5,-0.0161,1e-05,2.77358]
[1776939846006,52.8,77335.01,50.5,-0.01614,1e-05,2.77919]
[1776939848339,52.8,77334.7,50.5,-0.01614,1e-05,2.77984]
[1776939853902,52.8,77330.13,50.5,-0.0162,1e-05,2.78804]
[1776939859902,52.81,77339.36,50.5,-0.0161,1e-05,2.77436]
[1776939864937,52.81,77338.87,50.5,-0.01611,1e-05,2.77596]
[1776939869972,52.81,77341.48,50.5,-0.01609,1e-05,2.7726]
[1776939875007,52.82,77341.19,50.5,-0.01609,1e-05,2.77206]
[1776939880042,52.82,77342.69,50.5,-0.01608,1e-05,2.77048]
[1776939885077,52.82,77340.82,50.5,-0.0161,1e-05,2.77447]
[1776939890112,52.83,77342.48,50.5,-0.01609,1e-05,2.77265]
[1776939895147,52.83,77340.94,50.5,-0.01611,1e-05,2.77597]
[1776939900182,52.83,77342.24,50.5,-0.01611,1e-05,2.77474]
[1776939905217,52.84,77349.66,50.5,-0.01603,1e-05,2.76382]
[1776939910251,52.84,77353.04,50.5,-0.016,1e-05,2.75943]
[1776939915288,52.85,77354.12,50.5,-0.01599,1e-05,2.75872]
[1776939920323,52.85,77353.7,50.5,-0.01601,1e-05,2.76038]
[1776939925358,52.86,77354.59,50.5,-0.016,1e-05,2.75995]
[1776939930393,52.86,77355.24,50.5,-0.016,1e-05,2.7599]
[1776939935428,52.86,77366.09,50.5,-0.01588,1e-05,2.74196]
[1776939940463,52.87,77368.13,50.5,-0.01587,1e-05,2.7399]
[1776939943485,52.87,77387.98,50.5,-0.01566,1e-05,2.70943]
[1776939943895,52.87,77387.98,50.5,-0.01566,1e-05,2.70943]
[1776939947760,52.88,77390.74,50.5,-0.01563,1e-05,2.70599]
[1776939949630,52.88,77391.59,50.5,-0.01563,1e-05,2.70526]
[1776939953876,52.88,77390.7,50.5,-0.01564,1e-05,2.70784]
[1776939955083,52.89,77390.44,50.5,-0.01565,1e-05,2.70884]
[1776939960603,52.89,77392.34,50.5,-0.01564,1e-05,2.70768]
[1776939964065,52.9,77384.72,50.5,-0.01573,1e-05,2.7205]
[1776939964944,52.9,77384.59,50.5,-0.01573,1e-05,2.72099]
[1776939969956,52.9,77385.01,50.5,-0.01574,1e-05,2.72174]
[1776939975713,52.91,77374.59,50.5,-0.01586,1e-05,2.73975]
[1776939980751,52.92,77373.59,50.5,-0.01588,1e-05,2.74256]
[1776939985784,52.92,77374.15,50.5,-0.01588,1e-05,2.74288]
[1776939988515,52.92,77376.85,50.5,-0.01586,1e-05,2.7391]
[1776939993840,52.93,77385.29,50.5,-0.01577,1e-05,2.72555]
[1776939998455,52.94,77384.89,50.5,-0.01578,1e-05,2.72724]
[1776940003911,52.94,77384.55,50.5,-0.01579,1e-05,2.72938]
[1776940008946,52.95,77382.01,50.5,-0.01583,1e-05,2.73468]
[1776940013982,52.95,77384.0,50.5,-0.01582,1e-05,2.73282]
[1776940019017,52.96,77386.45,50.5,-0.0158,1e-05,2.73024]
[1776940024052,52.96,77386.57,50.5,-0.01581,1e-05,2.73134]
[1776940029086,52.97,77380.57,50.5,-0.01588,1e-05,2.74207]
[1776940034123,52.97,77377.25,50.5,-0.01592,1e-05,2.74847]
[1776940035742,52.97,77377.25,50.5,-0.01592,1e-05,2.74847]
[1776940036122,52.98,77376.94,50.5,-0.01593,1e-05,2.74941]
[1776940041172,52.98,77373.11,50.5,-0.01598,1e-05,2.7566]
[1776940046211,52.99,77375.87,50.5,-0.01596,1e-05,2.7533]
[1776940051246,52.99,77377.59,50.5,-0.01594,1e-05,2.74985]
[1776940054798,52.99,77395.0,50.5,-0.01575,1e-05,2.72337]
[1776940056533,53.0,77391.76,50.5,-0.01579,1e-05,2.72872]
[1776940062324,53.0,77394.9,50.5,-0.01577,1e-05,2.7256]
[1776940067359,53.01,77395.24,50.5,-0.01577,1e-05,2.7264]
[1776940072393,53.01,77395.82,50.5,-0.01578,1e-05,2.72681]
[1776940077429,53.02,77389.08,50.5,-0.01586,1e-05,2.73872]
[1776940082464,53.03,77389.99,50.5,-0.01586,1e-05,2.73852]
[1776940087499,53.03,77394.46,50.5,-0.01582,1e-05,2.73278]
[1776940092534,53.04,77394.78,50.5,-0.01582,1e-05,2.73357]
[1776940097569,53.04,77395.34,50.5,-0.01582,1e-05,2.73398]
[1776940102604,53.05,77396.25,50.5,-0.01582,1e-05,2.73385]
[1776940107639,53.05,77389.81,50.5,-0.0159,1e-05,2.74524]
[1776940112674,53.06,77391.92,50.5,-0.01588,1e-05,2.74131]
[1776940117709,53.06,77397.94,50.5,-0.01582,1e-05,2.7331]
[1776940122744,53.07,77395.95,50.5,-0.01585,1e-05,2.73749]
[1776940127779,53.07,77398.16,50.5,-0.01583,1e-05,2.73528]
[1776940132814,53.08,77406.08,50.5,-0.01576,1e-05,2.72419]
[1776940137849,53.09,77406.23,50.5,-0.01576,1e-05,2.72529]
[1776940142884,53.09,77406.45,50.5,-0.01577,1e-05,2.72627]
[1776940147918,53.1,77406.06,50.5,-0.01578,1e-05,2.72817]
[1776940152953,53.1,77404.9,50.5,-0.01581,1e-05,2.73126]
[1776940157989,53.11,77406.08,50.5,-0.0158,1e-05,2.73066]
[1776940163029,53.11,77406.3,50.5,-0.01581,1e-05,2.73155]
[1776940168064,53.12,77407.68,50.5,-0.0158,1e-05,2.73061]
[1776940173099,53.12,77406.26,50.5,-0.01581,1e-05,2.73226]
[1776940176735,53.13,77406.23,50.5,-0.01582,1e-05,2.73279]
[1776940176832,53.13,77406.41,50.5,-0.01582,1e-05,2.73299]
[1776940182162,53.12,77405.22,50.5,-0.01582,1e-05,2.73324]
[1776940187197,53.11,77403.85,50.5,-0.01582,1e-05,2.73379]
[1776940192232,53.11,77405.26,50.5,-0.0158,1e-05,2.72997]
[1776940197266,53.1,77407.43,50.5,-0.01576,1e-05,2.72502]
[1776940202305,53.09,77403.82,50.5,-0.01579,1e-05,2.72915]
[1776940205897,53.09,77405.27,50.5,-0.01577,1e-05,2.72626]
[1776940205942,53.09,77407.12,50.5,-0.01575,1e-05,2.72275]
[1776940207774,53.09,77407.13,50.5,-0.01575,1e-05,2.72273]
[1776940207783,53.09,77407.0,50.5,-0.01575,1e-05,2.72345]
[1776940208329,53.09,77407.0,50.5,-0.01575,1e-05,2.72345]
[1776940208431,53.09,77407.05,50.5,-0.01575,1e-05,2.72307]
[1776940214573,53.09,77409.57,50.5,-0.01573,1e-05,2.72015]
[1776940214872,53.09,77409.57,50.5,-0.01573,1e-05,2.72015]
[1776940220438,53.1,77417.71,50.5,-0.01566,1e-05,2.70919]
[1776940225473,53.11,77416.53,50.5,-0.01568,1e-05,2.71267]
[1776940230508,53.11,77418.02,50.5,-0.01567,1e-05,2.71166]
[1776940236550,53.12,77419.3,50.5,-0.01566,1e-05,2.70944]
[1776940239476,53.12,77419.98,50.5,-0.01566,1e-05,2.7089]
[1776940244131,53.13,77424.26,50.5,-0.01562,1e-05,2.70338]
[1776940244606,53.13,77426.25,50.5,-0.0156,1e-05,2.70026]
[1776940249641,53.12,77435.78,50.5,-0.01549,1e-05,2.68419]
[1776940254675,53.12,77434.72,50.5,-0.01549,1e-05,2.68457]
[1776940259711,53.11,77436.56,50.5,-0.01546,1e-05,2.68049]
[1776940264700,53.11,77433.27,50.5,-0.01549,1e-05,2.68459]
[1776940264871,53.11,77433.27,50.5,-0.01549,1e-05,2.68459]
[1776940265699,53.11,77431.31,50.5,-0.01551,1e-05,2.68737]
[1776940265753,53.11,77427.26,50.5,-0.01555,1e-05,2.69339]
[1776940270788,53.11,77425.48,50.5,-0.01558,1e-05,2.69758]
[1776940275822,53.12,77424.44,50.5,-0.0156,1e-05,2.70054]
[1776940280858,53.12,77425.13,50.5,-0.0156,1e-05,2.70078]
[1776940284919,53.13,77430.42,50.5,-0.01555,1e-05,2.69338]
[1776940285019,53.13,77430.63,50.5,-0.01555,1e-05,2.69333]
[1776940290940,53.12,77430.67,50.5,-0.01554,1e-05,2.69161]
[1776940294753,53.12,77432.37,50.5,-0.0155,1e-05,2.68638]
[1776940294968,53.12,77434.19,50.5,-0.01548,1e-05,2.6833]
[1776940297096,53.12,77437.68,50.5,-0.01545,1e-05,2.67821]
[1776940297112,53.12,77442.1,50.5,-0.0154,1e-05,2.6717]
[1776940303025,53.11,77448.07,50.5,-0.01533,1e-05,2.66115]
[1776940309067,53.11,77447.24,50.5,-0.01533,1e-05,2.66111]
[1776940314102,53.1,77445.71,50.5,-0.01534,1e-05,2.66235]
[1776940319137,53.1,77445.01,50.5,-0.01534,1e-05,2.66229]
[1776940324172,53.09,77448.39,50.5,-0.0153,1e-05,2.65596]
[1776940329207,53.09,77455.67,50.5,-0.01521,1e-05,2.64373]
[1776940334242,53.08,77435.09,50.5,-0.01542,1e-05,2.67428]
[1776940334782,53.08,77435.09,50.5,-0.01542,1e-05,2.67428]
[1776940335249,53.08,77429.46,50.5,-0.01548,1e-05,2.68272]
[1776940340284,53.09,77428.14,50.5,-0.0155,1e-05,2.68617]
[1776940345319,53.09,77427.98,50.5,-0.01551,1e-05,2.68784]
[1776940350354,53.1,77433.03,50.5,-0.01547,1e-05,2.68149]
[1776940355393,53.11,77409.86,50.5,-0.01572,1e-05,2.7171]
[1776940360428,53.11,77402.41,50.5,-0.01581,1e-05,2.7299]
[1776940365462,53.12,77398.62,50.5,-0.01585,1e-05,2.73692]
[1776940370498,53.12,77397.53,50.5,-0.01587,1e-05,2.73967]
[1776940375533,53.12,77397.72,50.5,-0.01588,1e-05,2.74036]
[1776940380568,53.13,77389.78,50.5,-0.01597,1e-05,2.75381]
[1776940385603,53.13,77387.71,50.5,-0.016,1e-05,2.75804]
[1776940390649,53.14,77385.6,50.5,-0.01603,1e-05,2.76218]
[1776940395684,53.14,77393.86,50.5,-0.01594,1e-05,2.74988]
[1776940400720,53.14,77392.84,50.5,-0.01596,1e-05,2.75233]
[1776940405753,53.15,77383.02,50.5,-0.01607,1e-05,2.76866]
[1776940410789,53.15,77380.76,50.5,-0.0161,1e-05,2.77294]
[1776940415824,53.15,77379.58,50.5,-0.01611,1e-05,2.77366]
[1776940419859,53.15,77397.25,50.5,-0.01592,1e-05,2.7463]
[1776940424894,53.16,77390.5,50.5,-0.016,1e-05,2.75786]
[1776940429930,53.16,77380.54,50.5,-0.01611,1e-05,2.77435]
[1776940433707,53.16,77379.65,50.5,-0.01613,1e-05,2.77617]
[1776940438993,53.17,77370.0,50.5,-0.01624,1e-05,2.79226]
[1776940441650,53.17,77375.98,50.5,-0.01617,1e-05,2.78296]
[1776940446049,53.17,77395.81,50.5,-0.01596,1e-05,2.75223]
[1776940451096,53.17,77394.27,50.5,-0.01598,1e-05,2.75535]
[1776940457130,53.18,77396.06,50.5,-0.01597,1e-05,2.75372]
[1776940462165,53.18,77408.91,50.5,-0.01584,1e-05,2.73447]
[1776940467200,53.19,77423.09,50.5,-0.01569,1e-05,2.71335]
[1776940472235,53.19,77423.94,50.5,-0.01568,1e-05,2.71141]
[1776940477270,53.2,77426.24,50.5,-0.01566,1e-05,2.70906]
[1776940482304,53.2,77427.34,50.5,-0.01566,1e-05,2.70862]
[1776940487344,53.21,77429.6,50.5,-0.01565,1e-05,2.70641]
[1776940492379,53.21,77428.9,50.5,-0.01566,1e-05,2.70878]
[1776940497414,53.22,77427.54,50.5,-0.01568,1e-05,2.71215]
[1776940502449,53.23,77427.8,50.5,-0.01569,1e-05,2.71299]
[1776940507484,53.23,77428.68,50.5,-0.01569,1e-05,2.71283]
[1776940512518,53.24,77427.3,50.5,-0.01571,1e-05,2.71619]
[1776940517554,53.24,77430.31,50.5,-0.01569,1e-05,2.71269]
[1776940522589,53.25,77434.46,50.5,-0.01565,1e-05,2.70746]
[1776940527624,53.25,77429.85,50.5,-0.01571,1e-05,2.71586]
[1776940532659,53.26,77426.13,50.5,-0.01575,1e-05,2.72101]
[1776940537694,53.26,77420.03,50.5,-0.01582,1e-05,2.73163]
[1776940542729,53.27,77422.13,50.5,-0.0158,1e-05,2.72939]
[1776940546757,53.27,77439.03,50.5,-0.01563,1e-05,2.70417]
[1776940551792,53.28,77439.79,50.5,-0.01563,1e-05,2.70426]
[1776940556826,53.28,77437.35,50.5,-0.01566,1e-05,2.70928]
[1776940561862,53.29,77430.98,50.5,-0.01574,1e-05,2.72039]
[1776940566897,53.29,77434.3,50.5,-0.01571,1e-05,2.71634]
[1776940571932,53.3,77432.7,50.5,-0.01574,1e-05,2.71994]
[1776940576980,53.3,77432.03,50.5,-0.01575,1e-05,2.72206]
[1776940582018,53.31,77428.94,50.5,-0.01579,1e-05,2.72791]
[1776940586047,53.31,77411.44,50.5,-0.01599,1e-05,2.75607]
[1776940591085,53.31,77397.32,50.5,-0.01614,1e-05,2.77722]
[1776940596120,53.31,77391.54,50.5,-0.0162,1e-05,2.78693]
[1776940601155,53.32,77390.02,50.5,-0.01622,1e-05,2.78985]
[1776940606190,53.32,77390.26,50.5,-0.01622,1e-05,2.78997]
[1776940611227,53.32,77391.33,50.5,-0.01622,1e-05,2.78878]
[1776940616262,53.32,77390.7,50.5,-0.01623,1e-05,2.7903]
[1776940621298,53.32,77384.28,50.5,-0.0163,1e-05,2.80102]
[1776940626333,53.33,77397.28,50.5,-0.01616,1e-05,2.78083]
[1776940631368,53.33,77407.81,50.5,-0.01605,1e-05,2.76477]
[1776940636403,53.33,77408.35,50.5,-0.01605,1e-05,2.76464]
[1776940640432,53.33,77428.35,50.5,-0.01583,1e-05,2.73384]
[1776940645467,53.34,77441.88,50.5,-0.0157,1e-05,2.71381]
[1776940650502,53.34,77442.45,50.5,-0.0157,1e-05,2.71408]
[1776940655537,53.35,77435.29,50.5,-0.01577,1e-05,2.72452]
[1776940660572,53.35,77435.8,50.5,-0.01577,1e-05,2.72479]
[1776940665607,53.36,77435.74,50.5,-0.01578,1e-05,2.72596]
[1776940670642,53.36,77428.82,50.5,-0.01586,1e-05,2.73785]
[1776940675677,53.37,77428.62,50.5,-0.01587,1e-05,2.73914]
[1776940680712,53.37,77422.4,50.5,-0.01595,1e-05,2.74982]
[1776940685747,53.38,77435.0,50.5,-0.01582,1e-05,2.73094]
[1776940690781,53.38,77435.65,50.5,-0.01582,1e-05,2.73091]
[1776940695817,53.38,77437.09,50.5,-0.01581,1e-05,2.72966]
[1776940700966,53.39,77448.48,50.5,-0.01569,1e-05,2.71296]
[1776940701246,53.39,77459.3,50.5,-0.01558,1e-05,2.69645]
[1776940706895,53.38,77462.44,50.5,-0.01553,1e-05,2.69019]
[1776940711930,53.38,77449.82,50.5,-0.01565,1e-05,2.70644]
[1776940716965,53.37,77449.59,50.5,-0.01564,1e-05,2.70489]
[1776940722000,53.36,77449.85,50.5,-0.01563,1e-05,2.70292]
[1776940728041,53.35,77452.25,50.5,-0.01559,1e-05,2.69739]
[1776940733079,53.35,77450.6,50.5,-0.0156,1e-05,2.69846]
[1776940738114,53.34,77449.06,50.5,-0.0156,1e-05,2.69935]
[1776940743149,53.33,77448.05,50.5,-0.0156,1e-05,2.69941]
[1776940748183,53.33,77446.34,50.5,-0.01561,1e-05,2.70055]
[1776940753219,53.32,77443.48,50.5,-0.01563,1e-05,2.70347]
[1776940758254,53.31,77436.22,50.5,-0.0157,1e-05,2.71322]
[1776940763289,53.31,77436.51,50.5,-0.01568,1e-05,2.7112]
[1776940768324,53.3,77436.55,50.5,-0.01567,1e-05,2.70957]
[1776940772217,53.3,77442.09,50.5,-0.0156,1e-05,2.69827]
[1776940772352,53.3,77442.08,50.5,-0.0156,1e-05,2.698]
[1776940776402,53.3,77441.59,50.5,-0.01561,1e-05,2.69955]
[1776940776496,53.3,77441.47,50.5,-0.01561,1e-05,2.7]
[1776940782422,53.29,77441.25,50.5,-0.0156,1e-05,2.69858]
[1776940787457,53.29,77447.88,50.5,-0.01552,1e-05,2.68687]
[1776940792492,53.28,77451.37,50.5,-0.01547,1e-05,2.68011]
[1776940797527,53.27,77450.7,50.5,-0.01547,1e-05,2.67984]
[1776940802562,53.27,77451.53,50.5,-0.01545,1e-05,2.67723]
[1776940807597,53.26,77446.58,50.5,-0.0155,1e-05,2.68352]
[1776940807836,53.26,77446.58,50.5,-0.0155,1e-05,2.68352]
[1776940808603,53.26,77446.72,50.5,-0.0155,1e-05,2.68358]
[1776940811199,53.27,77446.68,50.5,-0.0155,1e-05,2.68393]
[1776940811625,53.27,77446.65,50.5,-0.0155,1e-05,2.68453]
[1776940816660,53.26,77447.62,50.5,-0.01549,1e-05,2.68165]
[1776940821249,53.26,77455.53,50.5,-0.01539,1e-05,2.66844]
[1776940821695,53.26,77455.13,50.5,-0.0154,1e-05,2.6688]
[1776940825824,53.26,77455.79,50.5,-0.0154,1e-05,2.6687]
[1776940826753,53.26,77455.98,50.5,-0.0154,1e-05,2.66871]
[1776940825925,53.26,77455.98,50.5,-0.0154,1e-05,2.66871]
[1776940827466,53.26,77455.98,50.5,-0.0154,1e-05,2.66871]
[1776940832772,53.26,77455.8,50.5,-0.01538,1e-05,2.66599]
[1776940834412,53.25,77455.82,50.5,-0.01538,1e-05,2.66571]
[1776940834786,53.25,77449.11,50.5,-0.01545,1e-05,2.67578]
[1776940835523,53.25,77449.11,50.5,-0.01545,1e-05,2.67578]
[1776940835793,53.26,77445.06,50.5,-0.01549,1e-05,2.6823]
[1776940840828,53.25,77443.45,50.5,-0.0155,1e-05,2.68339]
[1776940845867,53.24,77432.18,50.5,-0.01561,1e-05,2.69933]
[1776940850902,53.24,77432.74,50.5,-0.01559,1e-05,2.69695]
[1776940852429,53.24,77432.74,50.5,-0.01559,1e-05,2.69695]
[1776940852529,53.23,77432.74,50.5,-0.01559,1e-05,2.69635]
[1776940857896,53.24,77432.91,50.5,-0.01559,1e-05,2.6971]
[1776940862986,53.24,77426.09,50.5,-0.01568,1e-05,2.70918]
[1776940868021,53.25,77426.83,50.5,-0.01568,1e-05,2.7092]
[1776940873056,53.25,77428.64,50.5,-0.01567,1e-05,2.70755]
[1776940878091,53.26,77428.33,50.5,-0.01568,1e-05,2.70944]
[1776940883126,53.26,77435.44,50.5,-0.01561,1e-05,2.69934]
[1776940888162,53.27,77416.08,50.5,-0.01583,1e-05,2.73089]
[1776940893198,53.27,77414.67,50.5,-0.01584,1e-05,2.73225]
[1776940898234,53.28,77409.54,50.5,-0.0159,1e-05,2.74122]
[1776940903269,53.28,77402.46,50.5,-0.01598,1e-05,2.7532]
[1776940909311,53.29,77402.44,50.5,-0.01599,1e-05,2.75416]
[1776940914349,53.29,77402.73,50.5,-0.01599,1e-05,2.75447]
[1776940919384,53.29,77402.17,50.5,-0.016,1e-05,2.7561]
[1776940924419,53.3,77405.46,50.5,-0.01597,1e-05,2.75169]
[1776940929454,53.3,77405.41,50.5,-0.01598,1e-05,2.75256]
[1776940934490,53.3,77405.41,50.5,-0.01598,1e-05,2.75333]
[1776940939524,53.31,77406.41,50.5,-0.01598,1e-05,2.75253]
[1776940944559,53.31,77405.95,50.5,-0.01599,1e-05,2.75401]
[1776940949600,53.31,77405.29,50.5,-0.016,1e-05,2.75578]
[1776940954636,53.32,77412.09,50.5,-0.01592,1e-05,2.74398]
[1776940959670,53.32,77418.38,50.5,-0.01586,1e-05,2.73497]
[1776940964705,53.32,77417.31,50.5,-0.01588,1e-05,2.73749]
[1776940970747,53.33,77418.17,50.5,-0.01587,1e-05,2.73713]
[1776940975782,53.33,77427.83,50.5,-0.01577,1e-05,2.72289]
[1776940980817,53.34,77428.47,50.5,-0.01577,1e-05,2.72284]
[1776940985852,53.34,77426.94,50.5,-0.0158,1e-05,2.72619]
[1776940990887,53.34,77417.29,50.5,-0.01591,1e-05,2.74216]
[1776940995922,53.35,77417.12,50.5,-0.01591,1e-05,2.74326]
[1776941000957,53.35,77415.01,50.5,-0.01594,1e-05,2.74734]
[1776941005992,53.35,77416.89,50.5,-0.01593,1e-05,2.74519]
[1776941011028,53.36,77417.05,50.5,-0.01592,1e-05,2.74389]
[1776941016064,53.36,77415.55,50.5,-0.01594,1e-05,2.74697]
[1776941021098,53.36,77422.16,50.5,-0.01588,1e-05,2.73738]
[1776941026134,53.37,77422.57,50.5,-0.01588,1e-05,2.73754]
[1776941031170,53.37,77429.5,50.5,-0.01581,1e-05,2.72752]
[1776941036205,53.37,77430.56,50.5,-0.0158,1e-05,2.72677]
[1776941041240,53.38,77430.52,50.5,-0.01581,1e-05,2.72777]
[1776941046283,53.38,77429.44,50.5,-0.01583,1e-05,2.73055]
[1776941051317,53.39,77429.82,50.5,-0.01583,1e-05,2.73087]
[1776941054340,53.39,77413.16,50.5,-0.01601,1e-05,2.75749]
[1776941059374,53.39,77406.75,50.5,-0.01609,1e-05,2.76822]
[1776941064409,53.39,77402.17,50.5,-0.01614,1e-05,2.776]
[1776941069444,53.4,77402.69,50.5,-0.01614,1e-05,2.7757]
[1776941075486,53.4,77400.48,50.5,-0.01616,1e-05,2.77799]
[1776941080524,53.4,77401.74,50.5,-0.01615,1e-05,2.77652]
[1776941086567,53.4,77400.75,50.5,-0.01616,1e-05,2.77872]
[1776941091601,53.41,77401.35,50.5,-0.01616,1e-05,2.77829]
[1776941096637,53.41,77403.91,50.5,-0.01614,1e-05,2.77478]
[1776941102679,53.41,77403.84,50.5,-0.01614,1e-05,2.77554]
[1776941107714,53.41,77409.22,50.5,-0.01609,1e-05,2.76761]
[1776941110735,53.42,77426.74,50.5,-0.0159,1e-05,2.7405]
[1776941115771,53.42,77427.19,50.5,-0.0159,1e-05,2.74061]
[1776941120806,53.42,77427.78,50.5,-0.0159,1e-05,2.74053]
[1776941125841,53.43,77435.58,50.5,-0.01582,1e-05,2.72923]
[1776941132890,53.43,77437.71,50.5,-0.0158,1e-05,2.72547]
[1776941137925,53.44,77447.27,50.5,-0.0157,1e-05,2.71169]
[1776941142962,53.44,77447.45,50.5,-0.01571,1e-05,2.71253]
[1776941147997,53.45,77452.71,50.5,-0.01566,1e-05,2.70551]
[1776941153032,53.45,77464.23,50.5,-0.01554,1e-05,2.68895]
[1776941158067,53.46,77479.0,50.5,-0.0154,1e-05,2.66768]
[1776941162784,53.46,77485.43,50.5,-0.01534,1e-05,2.65907]
[1776941163101,53.47,77486.57,50.5,-0.01533,1e-05,2.65764]
[1776941164139,53.47,77486.57,50.5,-0.01533,1e-05,2.65764]
[1776941165116,53.47,77490.96,50.5,-0.01528,1e-05,2.65104]
[1776941170151,53.47,77492.22,50.5,-0.01528,1e-05,2.65076]
[1776941170922,53.47,77492.22,50.5,-0.01528,1e-05,2.65076]
[1776941171158,53.47,77492.23,50.5,-0.01528,1e-05,2.65107]
[1776941176196,53.47,77492.13,50.5,-0.01528,1e-05,2.6501]
[1776941181227,53.46,77480.55,50.5,-0.01539,1e-05,2.66662]
[1776941184377,53.46,77479.7,50.5,-0.01539,1e-05,2.6674]
[1776941184407,53.46,77480.99,50.5,-0.01538,1e-05,2.66517]
[1776941187041,53.46,77480.11,50.5,-0.01539,1e-05,2.66626]
[1776941187142,53.46,77476.72,50.5,-0.01543,1e-05,2.67204]
[1776941192305,53.46,77478.63,50.5,-0.01539,1e-05,2.666]
[1776941197917,53.45,77471.11,50.5,-0.01546,1e-05,2.67647]
[1776941197922,53.45,77471.08,50.5,-0.01546,1e-05,2.67595]
[1776941203382,53.45,77455.23,50.5,-0.01563,1e-05,2.70163]
[1776941209424,53.46,77443.76,50.5,-0.01577,1e-05,2.72091]
[1776941214459,53.47,77442.68,50.5,-0.01578,1e-05,2.72356]
[1776941219493,53.47,77435.9,50.5,-0.01586,1e-05,2.73504]
[1776941224529,53.47,77418.2,50.5,-0.01606,1e-05,2.76357]
[1776941229564,53.48,77415.06,50.5,-0.0161,1e-05,2.76913]
[1776941234599,53.48,77413.15,50.5,-0.01612,1e-05,2.77268]
[1776941239636,53.48,77403.46,50.5,-0.01623,1e-05,2.78856]
[1776941244671,53.48,77403.53,50.5,-0.01624,1e-05,2.78889]
[1776941249706,53.48,77404.07,50.5,-0.01623,1e-05,2.78849]
[1776941254740,53.49,77397.94,50.5,-0.01629,1e-05,2.79685]
[1776941259776,53.49,77392.19,50.5,-0.01636,1e-05,2.80637]
[1776941264811,53.49,77392.92,50.5,-0.01635,1e-05,2.80556]
[1776941269846,53.49,77388.16,50.5,-0.01641,1e-05,2.81348]
[1776941274881,53.49,77386.24,50.5,-0.01643,1e-05,2.81678]
[1776941279916,53.49,77380.64,50.5,-0.0165,1e-05,2.82595]
[1776941284951,53.49,77381.97,50.5,-0.01648,1e-05,2.82399]
[1776941288979,53.49,77400.5,50.5,-0.01628,1e-05,2.79471]
[1776941294014,53.5,77399.62,50.5,-0.01629,1e-05,2.79654]
[1776941299052,53.5,77419.66,50.5,-0.01607,1e-05,2.7653]
[1776941304087,53.5,77418.46,50.5,-0.01609,1e-05,2.76785]
[1776941309123,53.5,77419.55,50.5,-0.01608,1e-05,2.76676]
[1776941314158,53.51,77417.32,50.5,-0.0161,1e-05,2.76907]
[1776941319193,53.51,77409.61,50.5,-0.01619,1e-05,2.78177]
[1776941324231,53.51,77408.22,50.5,-0.01621,1e-05,2.78442]
[1776941329266,53.51,77415.48,50.5,-0.01613,1e-05,2.77338]
[1776941334301,53.53,77416.39,50.5,-0.01616,1e-05,2.77715]
[1776941339336,53.56,77414.75,50.5,-0.01621,1e-05,2.78475]
[1776941344372,53.58,77408.49,50.5,-0.01631,1e-05,2.79902]
[1776941349406,53.58,77407.06,50.5,-0.01633,1e-05,2.80163]
[1776941354441,53.58,77406.35,50.5,-0.01634,1e-05,2.80306]
[1776941359476,53.58,77405.77,50.5,-0.01634,1e-05,2.80426]
[1776941364511,53.58,77399.95,50.5,-0.01641,1e-05,2.81377]
[1776941366541,53.58,77400.29,50.5,-0.01641,1e-05,2.81326]
[1776941372544,53.58,77399.51,50.5,-0.01641,1e-05,2.81286]
[1776941377602,53.58,77399.62,50.5,-0.01641,1e-05,2.81292]
[1776941382637,53.58,77399.03,50.5,-0.01642,1e-05,2.81401]
[1776941387673,53.58,77393.76,50.5,-0.01647,1e-05,2.82251]
[1776941392708,53.58,77389.42,50.5,-0.01652,1e-05,2.82948]
[1776941397743,53.58,77387.83,50.5,-0.01654,1e-05,2.83203]
[1776941402780,53.58,77388.07,50.5,-0.01654,1e-05,2.83165]
[1776941407815,53.58,77393.75,50.5,-0.01648,1e-05,2.82258]
[1776941412280,53.58,77386.32,50.5,-0.01656,1e-05,2.83452]
[1776941415814,53.58,77368.64,50.5,-0.01676,1e-05,2.86292]
[1776941417601,53.58,77365.88,50.5,-0.01679,1e-05,2.86728]
[1776941421827,53.58,77365.95,50.5,-0.01679,1e-05,2.86696]
[1776941422685,53.58,77365.77,50.5,-0.01679,1e-05,2.86721]
[1776941423133,53.58,77365.77,50.5,-0.01679,1e-05,2.86721]
[1776941425002,53.58,77363.37,50.5,-0.01681,1e-05,2.871]
[1776941430976,53.58,77367.27,50.5,-0.01677,1e-05,2.86433]
[1776941433997,53.58,77390.22,50.5,-0.0165,1e-05,2.82549]
[1776941439033,53.58,77391.36,50.5,-0.01649,1e-05,2.82457]
[1776941445077,53.58,77389.75,50.5,-0.01651,1e-05,2.82729]
[1776941450112,53.58,77390.81,50.5,-0.0165,1e-05,2.82568]
[1776941455147,53.59,77393.05,50.5,-0.01648,1e-05,2.82223]
[1776941458473,53.59,77395.3,50.5,-0.01645,1e-05,2.8187]
[1776941460441,53.59,77396.58,50.5,-0.01644,1e-05,2.81673]
[1776941462196,53.59,77417.25,50.5,-0.01621,1e-05,2.78408]
[1776941467232,53.59,77413.15,50.5,-0.01626,1e-05,2.79103]
[1776941472267,53.59,77407.12,50.5,-0.01633,1e-05,2.80091]
[1776941477303,53.59,77392.21,50.5,-0.01649,1e-05,2.82483]
[1776941482338,53.59,77391.11,50.5,-0.01651,1e-05,2.82666]
[1776941487372,53.59,77388.58,50.5,-0.01653,1e-05,2.83077]
[1776941492408,53.59,77387.96,50.5,-0.01653,1e-05,2.82995]
[1776941497443,53.59,77387.56,50.5,-0.01654,1e-05,2.83065]
[1776941502478,53.59,77393.06,50.5,-0.01648,1e-05,2.82194]
[1776941507513,53.59,77393.28,50.5,-0.01647,1e-05,2.82172]
[1776941512549,53.59,77399.47,50.5,-0.01641,1e-05,2.812]
[1776941517584,53.6,77406.81,50.5,-0.01634,1e-05,2.80204]
[1776941522619,53.6,77403.24,50.5,-0.01638,1e-05,2.80843]
[1776941527654,53.6,77405.73,50.5,-0.01635,1e-05,2.80468]
[1776941532689,53.61,77405.52,50.5,-0.01636,1e-05,2.80522]
[1776941537723,53.61,77405.02,50.5,-0.01637,1e-05,2.80621]
[1776941542759,53.61,77405.15,50.5,-0.01637,1e-05,2.80618]
[1776941547794,53.61,77399.6,50.5,-0.01643,1e-05,2.81522]
[1776941553112,53.61,77392.99,50.5,-0.01649,1e-05,2.82397]
[1776941558873,53.61,77368.07,50.5,-0.01677,1e-05,2.86373]
[1776941564916,53.61,77363.6,50.5,-0.01682,1e-05,2.87063]
[1776941569951,53.6,77358.47,50.5,-0.01687,1e-05,2.87859]
[1776941570702,53.6,77358.47,50.5,-0.01687,1e-05,2.87859]
[1776941576542,53.6,77358.24,50.5,-0.01687,1e-05,2.87863]
[1776941587072,53.6,77363.65,50.5,-0.01681,1e-05,2.86918]
[1776941592106,53.6,77362.04,50.5,-0.01682,1e-05,2.87158]
[1776941597142,53.6,77356.46,50.5,-0.01689,1e-05,2.88037]
[1776941602177,53.6,77356.28,50.5,-0.01689,1e-05,2.88039]
[1776941607212,53.6,77354.92,50.5,-0.0169,1e-05,2.88234]
[1776941612254,53.59,77354.36,50.5,-0.01689,1e-05,2.88116]
[1776941612882,53.59,77350.63,50.5,-0.01694,1e-05,2.88717]
[1776941618289,53.59,77346.54,50.5,-0.01698,1e-05,2.89337]
[1776941623324,53.59,77346.21,50.5,-0.01698,1e-05,2.89349]
[1776941628359,53.59,77346.29,50.5,-0.01698,1e-05,2.89292]
[1776941633395,53.59,77346.55,50.5,-0.01697,1e-05,2.89203]
[1776941638588,53.59,77345.67,50.5,-0.01698,1e-05,2.89309]
[1776941644472,53.58,77349.85,50.5,-0.01693,1e-05,2.88568]
[1776941648625,53.58,77349.86,50.5,-0.01693,1e-05,2.88542]
[1776941649198,53.58,77349.82,50.5,-0.01693,1e-05,2.8854]
[1776941650383,53.58,77349.93,50.5,-0.01692,1e-05,2.88514]
[1776941657563,53.58,77350.53,50.5,-0.01691,1e-05,2.88354]
[1776941662598,53.58,77350.42,50.5,-0.01691,1e-05,2.88334]
[1776941667633,53.58,77346.78,50.5,-0.01695,1e-05,2.88888]
[1776941672668,53.57,77344.0,50.5,-0.01697,1e-05,2.89105]
[1776941677142,53.57,77349.09,50.5,-0.01691,1e-05,2.8824]
[1776941682239,53.57,77343.44,50.5,-0.01697,1e-05,2.89125]
[1776941687777,53.56,77343.65,50.5,-0.01695,1e-05,2.88829]
[1776941692811,53.55,77343.23,50.5,-0.01694,1e-05,2.8875]
[1776941697888,53.53,77343.14,50.5,-0.01691,1e-05,2.88259]
[1776941702923,53.51,77343.16,50.5,-0.01688,1e-05,2.87788]
[1776941706436,53.51,77344.58,50.5,-0.01686,1e-05,2.8754]
[1776941712313,53.51,77344.28,50.5,-0.01686,1e-05,2.87528]
[1776941712982,53.51,77343.65,50.5,-0.01687,1e-05,2.87622]
[1776941713144,53.51,77343.65,50.5,-0.01687,1e-05,2.87622]
[1776941715397,53.51,77327.22,50.5,-0.01705,1e-05,2.9028]
[1776941719254,53.51,77334.07,50.5,-0.01697,1e-05,2.89107]
[1776941720144,53.51,77344.8,50.5,-0.01685,1e-05,2.87361]
[1776941720579,53.51,77344.8,50.5,-0.01685,1e-05,2.87361]
[1776941720628,53.51,77344.8,50.5,-0.01685,1e-05,2.87361]
[1776941720663,53.5,77370.98,50.5,-0.01655,1e-05,2.83117]
[1776941721487,53.5,77370.98,50.5,-0.01655,1e-05,2.83117]
[1776941723279,53.5,77360.63,50.5,-0.01667,1e-05,2.8478]
[1776941729774,53.5,77362.63,50.5,-0.01664,1e-05,2.84444]
[1776941736259,53.5,77363.03,50.5,-0.01663,1e-05,2.8419]
[1776941742097,53.5,77363.06,50.5,-0.01663,1e-05,2.8419]
[1776941743679,53.5,77363.73,50.5,-0.01662,1e-05,2.84083]
[1776941743813,53.5,77367.63,50.5,-0.01658,1e-05,2.83458]
[1776941745500,53.5,77373.92,50.5,-0.01651,1e-05,2.82452]
[1776941748876,53.5,77378.94,50.5,-0.01645,1e-05,2.81673]
[1776941754299,53.51,77378.54,50.5,-0.01646,1e-05,2.81774]
[1776941754800,53.51,77378.54,50.5,-0.01646,1e-05,2.81774]
[1776941760340,53.51,77370.2,50.5,-0.01655,1e-05,2.83136]
[1776941765376,53.51,77380.99,50.5,-0.01644,1e-05,2.81434]
[1776941769260,53.51,77392.89,50.5,-0.01631,1e-05,2.79563]
[1776941772009,53.51,77396.05,50.5,-0.01627,1e-05,2.79093]
[1776941777460,53.51,77402.38,50.5,-0.01621,1e-05,2.78154]
[1776941779955,53.51,77402.32,50.5,-0.01621,1e-05,2.78187]
[1776941780848,53.51,77402.32,50.5,-0.01621,1e-05,2.78187]
[1776941786523,53.52,77400.93,50.5,-0.01623,1e-05,2.78481]
[1776941791558,53.52,77401.13,50.5,-0.01622,1e-05,2.78311]
[1776941796593,53.52,77395.48,50.5,-0.01629,1e-05,2.79251]
[1776941801628,53.52,77393.49,50.5,-0.01631,1e-05,2.79601]
[1776941806663,53.52,77393.08,50.5,-0.01632,1e-05,2.79699]
[1776941811702,53.53,77388.67,50.5,-0.01637,1e-05,2.80426]
[1776941816738,53.53,77391.3,50.5,-0.01634,1e-05,2.80036]
[1776941821773,53.53,77400.43,50.5,-0.01624,1e-05,2.7862]
[1776941826821,53.53,77411.36,50.5,-0.01612,1e-05,2.7694]
[1776941831852,53.53,77422.04,50.5,-0.01601,1e-05,2.75324]
[1776941836887,53.54,77424.38,50.5,-0.01599,1e-05,2.75028]
[1776941841927,53.54,77418.88,50.5,-0.01606,1e-05,2.75966]
[1776941846962,53.54,77419.95,50.5,-0.01605,1e-05,2.75863]
[1776941851997,53.55,77422.01,50.5,-0.01602,1e-05,2.75423]
[1776941857032,53.55,77421.18,50.5,-0.01604,1e-05,2.75623]
[1776941862067,53.55,77422.73,50.5,-0.01602,1e-05,2.7545]
[1776941867102,53.55,77432.0,50.5,-0.01593,1e-05,2.74073]
[1776941872137,53.56,77430.33,50.5,-0.01595,1e-05,2.7442]
[1776941877171,53.56,77428.94,50.5,-0.01597,1e-05,2.74736]
[1776941882214,53.57,77430.65,50.5,-0.01596,1e-05,2.74549]
[1776941883028,53.57,77430.65,50.5,-0.01596,1e-05,2.74549]
[1776941887615,53.56,77436.29,50.5,-0.01589,1e-05,2.73465]
[1776941892775,53.55,77432.58,50.5,-0.01591,1e-05,2.73837]
[1776941898347,53.53,77440.97,50.5,-0.01579,1e-05,2.72118]
[1776941903383,53.52,77440.89,50.5,-0.01578,1e-05,2.71889]
[1776941908418,53.51,77444.23,50.5,-0.01573,1e-05,2.71134]
[1776941913454,53.5,77443.6,50.5,-0.01571,1e-05,2.70821]
[1776941918489,53.49,77443.41,50.5,-0.01569,1e-05,2.70622]
[1776941923524,53.48,77441.11,50.5,-0.0157,1e-05,2.70751]
[1776941928559,53.47,77440.92,50.5,-0.01569,1e-05,2.70554]
[1776941933594,53.46,77442.4,50.5,-0.01566,1e-05,2.70103]
[1776941938629,53.45,77441.69,50.5,-0.01565,1e-05,2.69994]
[1776941943663,53.44,77441.1,50.5,-0.01564,1e-05,2.69868]
[1776941948699,53.43,77438.4,50.5,-0.01566,1e-05,2.70069]
[1776941953734,53.42,77438.63,50.5,-0.01564,1e-05,2.69816]
[1776941958769,53.41,77438.8,50.5,-0.01562,1e-05,2.69576]
[1776941963804,53.4,77431.13,50.5,-0.01569,1e-05,2.7055]
[1776941967832,53.4,77412.5,50.5,-0.01588,1e-05,2.73264]
[1776941972868,53.38,77412.02,50.5,-0.01586,1e-05,2.72906]
[1776941977902,53.37,77426.79,50.5,-0.01568,1e-05,2.70372]
[1776941982937,53.36,77425.97,50.5,-0.01568,1e-05,2.70272]
[1776941987972,53.35,77426.28,50.5,-0.01566,1e-05,2.69999]
[1776941993007,53.34,77425.83,50.5,-0.01565,1e-05,2.69847]
[1776941998042,53.34,77426.18,50.5,-0.01563,1e-05,2.69571]
[1776942001163,53.33,77426.82,50.5,-0.01562,1e-05,2.69427]
[1776942001488,53.33,77450.93,50.5,-0.01536,1e-05,2.6567]
[1776942005123,53.32,77467.68,50.5,-0.01517,1e-05,2.62966]
[1776942008452,53.32,77468.79,50.5,-0.01516,1e-05,2.627]
[1776942014186,53.31,77461.73,50.5,-0.01522,1e-05,2.63573]
[1776942019220,53.3,77453.38,50.5,-0.01529,1e-05,2.64677]
[1776942024256,53.29,77457.81,50.5,-0.01523,1e-05,2.63793]
[1776942029291,53.29,77457.26,50.5,-0.01523,1e-05,2.63709]
[1776942034326,53.28,77468.3,50.5,-0.01509,1e-05,2.61689]
[1776942035770,53.28,77468.3,50.5,-0.01509,1e-05,2.61689]
[1776942035813,53.28,77471.7,50.5,-0.01505,1e-05,2.61144]
[1776942041376,53.26,77490.08,50.5,-0.01483,1e-05,2.57889]
[1776942046411,53.24,77499.31,50.5,-0.01471,1e-05,2.56126]
[1776942051446,53.22,77509.44,50.5,-0.01458,1e-05,2.54256]
[1776942056481,53.21,77514.16,50.5,-0.01451,1e-05,2.53206]
[1776942061676,53.2,77511.48,50.5,-0.01452,1e-05,2.53328]
[1776942061776,53.19,77492.01,50.5,-0.01471,1e-05,2.56151]
[1776942062409,53.19,77492.01,50.5,-0.01471,1e-05,2.56151]
[1776942062719,53.19,77466.64,50.5,-0.01497,1e-05,2.59959]
[1776942063543,53.19,77466.64,50.5,-0.01497,1e-05,2.59959]
[1776942063698,53.19,77463.79,50.5,-0.015,1e-05,2.60343]
[1776942065687,53.19,77461.4,50.5,-0.01502,1e-05,2.60622]
[1776942065712,53.18,77461.99,50.5,-0.01501,1e-05,2.60451]
[1776942066595,53.18,77461.99,50.5,-0.01501,1e-05,2.60451]
[1776942071602,53.18,77460.22,50.5,-0.01502,1e-05,2.60554]
[1776942076637,53.17,77457.66,50.5,-0.01503,1e-05,2.60807]
[1776942081671,53.16,77455.47,50.5,-0.01505,1e-05,2.61002]
[1776942086709,53.16,77449.1,50.5,-0.0151,1e-05,2.61827]
[1776942091744,53.15,77446.76,50.5,-0.01511,1e-05,2.61863]
[1776942096779,53.15,77448.41,50.5,-0.01508,1e-05,2.61476]
[1776942102821,53.14,77448.14,50.5,-0.01507,1e-05,2.61357]
[1776942107856,53.13,77448.52,50.5,-0.01506,1e-05,2.61169]
[1776942112891,53.13,77447.42,50.5,-0.01506,1e-05,2.61208]
[1776942117926,53.12,77448.96,50.5,-0.01504,1e-05,2.6085]
[1776942122961,53.12,77448.95,50.5,-0.01503,1e-05,2.60729]
[1776942128077,53.11,77447.25,50.5,-0.01504,1e-05,2.6089]
[1776942128146,53.11,77454.51,50.5,-0.01497,1e-05,2.59766]
[1776942130747,53.1,77469.68,50.5,-0.0148,1e-05,2.57332]
[1776942131016,53.1,77464.11,50.5,-0.01485,1e-05,2.58096]
[1776942133188,53.1,77462.92,50.5,-0.01486,1e-05,2.58256]
[1776942133238,53.1,77462.35,50.5,-0.01487,1e-05,2.58321]
[1776942133875,53.1,77462.35,50.5,-0.01487,1e-05,2.58321]
[1776942134038,53.1,77460.38,50.5,-0.01488,1e-05,2.58543]
[1776942134769,53.1,77460.38,50.5,-0.01488,1e-05,2.58543]
[1776942135045,53.09,77461.38,50.5,-0.01487,1e-05,2.58372]
[1776942136034,53.09,77461.38,50.5,-0.01487,1e-05,2.58372]
[1776942136053,53.09,77460.55,50.5,-0.01488,1e-05,2.58422]
[1776942137649,53.09,77459.63,50.5,-0.01488,1e-05,2.58541]
[1776942138066,53.09,77455.21,50.5,-0.01493,1e-05,2.59187]
[1776942139413,53.09,77452.25,50.5,-0.01495,1e-05,2.59557]
[1776942140081,53.08,77451.76,50.5,-0.01495,1e-05,2.59554]
[1776942140307,53.08,77451.76,50.5,-0.01495,1e-05,2.59554]
[1776942141088,53.08,77451.14,50.5,-0.01496,1e-05,2.59625]
[1776942142797,53.08,77450.93,50.5,-0.01495,1e-05,2.5958]
[1776942143102,53.07,77450.6,50.5,-0.01495,1e-05,2.59553]
[1776942148137,53.07,77449.63,50.5,-0.01496,1e-05,2.59589]
[1776942153172,53.06,77449.92,50.5,-0.01494,1e-05,2.59262]
[1776942158207,53.06,77451.47,50.5,-0.01491,1e-05,2.58923]
[1776942163242,53.06,77454.98,50.5,-0.01487,1e-05,2.58295]
[1776942168277,53.05,77456.27,50.5,-0.01485,1e-05,2.58005]
[1776942173312,53.05,77459.84,50.5,-0.01481,1e-05,2.57374]
[1776942174933,53.05,77461.85,50.5,-0.01479,1e-05,2.57054]
[1776942175325,53.05,77461.71,50.5,-0.01479,1e-05,2.57057]
[1776942175685,53.05,77461.71,50.5,-0.01479,1e-05,2.57057]
[1776942175786,53.04,77461.71,50.5,-0.01478,1e-05,2.56985]
[1776942176827,53.04,77461.71,50.5,-0.01478,1e-05,2.56985]
[1776942176928,53.04,77461.69,50.5,-0.01478,1e-05,2.56971]
[1776942182681,53.03,77463.65,50.5,-0.01474,1e-05,2.56391]
[1776942182781,53.02,77463.67,50.5,-0.01473,1e-05,2.56246]
[1776942188418,53.02,77464.4,50.5,-0.01472,1e-05,2.56056]
[1776942191949,53.02,77463.35,50.5,-0.01473,1e-05,2.56181]
[1776942194773,53.02,77474.01,50.5,-0.01461,1e-05,2.54539]
[1776942195893,53.01,77472.02,50.5,-0.01463,1e-05,2.54806]
[1776942196180,53.01,77472.02,50.5,-0.01463,1e-05,2.54806]
[1776942196273,53.01,77473.33,50.5,-0.01462,1e-05,2.54596]
[1776942197032,53.01,77473.33,50.5,-0.01462,1e-05,2.54596]
[1776942197925,53.01,77480.01,50.5,-0.01455,1e-05,2.53517]
[1776942197980,53.01,77484.09,50.5,-0.0145,1e-05,2.52845]
[1776942198887,53.01,77484.09,50.5,-0.0145,1e-05,2.52845]
[1776942198891,53.01,77484.44,50.5,-0.0145,1e-05,2.52782]
[1776942204531,52.99,77480.5,50.5,-0.01451,1e-05,2.52969]
[1776942209566,52.97,77484.14,50.5,-0.01445,1e-05,2.52097]
[1776942214601,52.96,77494.26,50.5,-0.01432,1e-05,2.50117]
[1776942219636,52.95,77491.85,50.5,-0.01432,1e-05,2.50163]
[1776942224671,52.93,77486.1,50.5,-0.01436,1e-05,2.50696]
[1776942229706,52.92,77495.31,50.5,-0.01425,1e-05,2.49026]
[1776942234741,52.9,77499.29,50.5,-0.01419,1e-05,2.48144]
[1776942239776,52.89,77498.25,50.5,-0.01418,1e-05,2.47997]
[1776942244811,52.88,77501.53,50.5,-0.01412,1e-05,2.4722]
[1776942249846,52.86,77502.37,50.5,-0.0141,1e-05,2.46803]
[1776942254883,52.85,77509.08,50.5,-0.01401,1e-05,2.45539]
[1776942260314,52.84,77510.12,50.5,-0.01399,1e-05,2.45166]
[1776942269990,52.81,77515.55,50.5,-0.0139,1e-05,2.43812]
[1776942275025,52.8,77514.68,50.5,-0.01388,1e-05,2.43519]
[1776942280060,52.79,77516.41,50.5,-0.01385,1e-05,2.43023]
[1776942285095,52.78,77516.09,50.5,-0.01383,1e-05,2.42827]
[1776942290130,52.77,77517.79,50.5,-0.0138,1e-05,2.42343]
[1776942295165,52.76,77522.84,50.5,-0.01374,1e-05,2.41385]
[1776942300200,52.75,77523.5,50.5,-0.01371,1e-05,2.41068]
[1776942305235,52.74,77524.87,50.5,-0.01369,1e-05,2.40655]
[1776942310272,52.73,77517.69,50.5,-0.01374,1e-05,2.41474]
[1776942315307,52.72,77510.87,50.5,-0.01379,1e-05,2.42234]
[1776942320341,52.71,77511.16,50.5,-0.01378,1e-05,2.41973]
[1776942325377,52.7,77511.28,50.5,-0.01376,1e-05,2.4174]
[1776942330412,52.69,77502.19,50.5,-0.01384,1e-05,2.42831]
[1776942331854,52.69,77499.97,50.5,-0.01384,1e-05,2.42937]
[1776942332426,52.68,77495.18,50.5,-0.01389,1e-05,2.43585]
[1776942333735,52.68,77493.27,50.5,-0.01391,1e-05,2.43868]
[1776942334440,52.68,77492.28,50.5,-0.01392,1e-05,2.44017]
[1776942337755,52.68,77486.62,50.5,-0.01396,1e-05,2.44693]
[1776942338468,52.68,77486.41,50.5,-0.01396,1e-05,2.44674]
[1776942343503,52.68,77480.8,50.5,-0.01402,1e-05,2.45506]
[1776942348538,52.68,77475.44,50.5,-0.01407,1e-05,2.46295]
[1776942353573,52.68,77473.72,50.5,-0.01409,1e-05,2.46544]
[1776942358608,52.68,77469.31,50.5,-0.01413,1e-05,2.47184]
[1776942364650,52.68,77467.33,50.5,-0.01415,1e-05,2.47459]
[1776942369684,52.68,77472.9,50.5,-0.0141,1e-05,2.46632]
[1776942374722,52.67,77472.28,50.5,-0.0141,1e-05,2.46715]
[1776942379758,52.67,77472.91,50.5,-0.01409,1e-05,2.46617]
[1776942384794,52.67,77473.39,50.5,-0.01409,1e-05,2.46541]
[1776942389829,52.67,77475.15,50.5,-0.01407,1e-05,2.46278]
[1776942394863,52.67,77475.32,50.5,-0.01406,1e-05,2.46079]
[1776942399899,52.67,77470.87,50.5,-0.0141,1e-05,2.46725]
[1776942404933,52.67,77469.79,50.5,-0.01411,1e-05,2.46873]
[1776942409969,52.67,77472.81,50.5,-0.01408,1e-05,2.46421]
[1776942415007,52.67,77472.29,50.5,-0.01409,1e-05,2.46491]
[1776942420039,52.67,77466.04,50.5,-0.01415,1e-05,2.474]
[1776942422058,52.67,77448.86,50.5,-0.01432,1e-05,2.49925]
[1776942422914,52.67,77448.86,50.5,-0.01432,1e-05,2.49925]
[1776942424422,52.67,77438.83,50.5,-0.01442,1e-05,2.51413]
[1776942427303,52.67,77452.65,50.5,-0.01428,1e-05,2.49332]
[1776942433136,52.67,77443.11,50.5,-0.01437,1e-05,2.50699]
[1776942438171,52.67,77442.04,50.5,-0.01438,1e-05,2.5082]
[1776942443206,52.67,77442.53,50.5,-0.01437,1e-05,2.50714]
[1776942448242,52.66,77443.74,50.5,-0.01436,1e-05,2.50504]
[1776942450255,52.66,77461.57,50.5,-0.01418,1e-05,2.47865]
[1776942455600,52.66,77469.7,50.5,-0.01409,1e-05,2.46504]
[1776942455608,52.66,77470.21,50.5,-0.01409,1e-05,2.46431]
[1776942461332,52.65,77474.69,50.5,-0.01402,1e-05,2.45467]
[1776942466366,52.64,77475.18,50.5,-0.014,1e-05,2.45143]
[1776942471401,52.63,77474.18,50.5,-0.01399,1e-05,2.45036]
[1776942476437,52.62,77472.77,50.5,-0.01399,1e-05,2.4499]
[1776942481532,52.61,77475.31,50.5,-0.01395,1e-05,2.44418]
[1776942481551,52.6,77494.4,50.5,-0.01376,1e-05,2.41603]
[1776942487514,52.59,77492.04,50.5,-0.01377,1e-05,2.41674]
[1776942492549,52.58,77492.93,50.5,-0.01374,1e-05,2.4132]
[1776942497585,52.57,77492.62,50.5,-0.01373,1e-05,2.4114]
[1776942502623,52.56,77492.35,50.5,-0.01372,1e-05,2.40953]
[1776942507658,52.55,77497.88,50.5,-0.01365,1e-05,2.39935]
[1776942512692,52.54,77496.55,50.5,-0.01364,1e-05,2.39741]
[1776942517728,52.53,77497.81,50.5,-0.01361,1e-05,2.39344]
[1776942522763,52.52,77498.28,50.5,-0.0136,1e-05,2.39064]
[1776942527798,52.51,77497.9,50.5,-0.01359,1e-05,2.38907]
[1776942532833,52.5,77497.09,50.5,-0.01358,1e-05,2.38811]
[1776942537868,52.49,77497.22,50.5,-0.01356,1e-05,2.3854]
[1776942543033,52.48,77492.92,50.5,-0.01359,1e-05,2.38987]
[1776942548945,52.47,77472.56,50.5,-0.01377,1e-05,2.41596]
[1776942553979,52.46,77480.67,50.5,-0.01367,1e-05,2.40197]
[1776942559015,52.45,77488.41,50.5,-0.01358,1e-05,2.38869]
[1776942564051,52.44,77489.92,50.5,-0.01356,1e-05,2.38445]
[1776942569086,52.43,77489.72,50.5,-0.01354,1e-05,2.38267]
[1776942574121,52.42,77492.14,50.5,-0.0135,1e-05,2.3755]
[1776942579155,52.41,77492.37,50.5,-0.01348,1e-05,2.37319]
[1776942584191,52.4,77472.71,50.5,-0.01366,1e-05,2.39936]
[1776942589226,52.39,77475.47,50.5,-0.01362,1e-05,2.39319]
[1776942594262,52.38,77475.93,50.5,-0.0136,1e-05,2.39042]
[1776942599298,52.37,77472.88,50.5,-0.01362,1e-05,2.39271]
[1776942600463,52.37,77472.88,50.5,-0.01362,1e-05,2.39271]
[1776942600531,52.37,77472.39,50.5,-0.01362,1e-05,2.393]
[1776942606346,52.37,77466.27,50.5,-0.01368,1e-05,2.40242]
[1776942611382,52.37,77466.61,50.5,-0.01368,1e-05,2.40243]
[1776942616417,52.38,77466.76,50.5,-0.01368,1e-05,2.40273]
[1776942618759,52.38,77466.69,50.5,-0.01368,1e-05,2.40294]
[1776942618794,52.38,77467.85,50.5,-0.01367,1e-05,2.40137]
[1776942620617,52.38,77467.9,50.5,-0.01367,1e-05,2.40088]
[1776942620718,52.37,77467.1,50.5,-0.01368,1e-05,2.40161]
[1776942621417,52.37,77467.1,50.5,-0.01368,1e-05,2.40161]
[1776942621452,52.37,77467.39,50.5,-0.01367,1e-05,2.4013]
[1776942622987,52.37,77467.15,50.5,-0.01367,1e-05,2.40123]
[1776942623466,52.37,77467.86,50.5,-0.01366,1e-05,2.39979]
[1776942628501,52.37,77468.34,50.5,-0.01366,1e-05,2.39967]
[1776942633592,52.38,77473.16,50.5,-0.01361,1e-05,2.39165]
[1776942637911,52.38,77474.17,50.5,-0.0136,1e-05,2.39047]
[1776942638628,52.38,77483.93,50.5,-0.01351,1e-05,2.37687]
[1776942643663,52.37,77490.45,50.5,-0.01344,1e-05,2.36574]
[1776942648698,52.36,77490.71,50.5,-0.01342,1e-05,2.36359]
[1776942653733,52.35,77490.76,50.5,-0.01341,1e-05,2.36172]
[1776942658773,52.35,77491.17,50.5,-0.01339,1e-05,2.35935]
[1776942663808,52.34,77484.47,50.5,-0.01345,1e-05,2.36713]
[1776942668843,52.33,77484.9,50.5,-0.01343,1e-05,2.36467]
[1776942673878,52.32,77485.62,50.5,-0.01341,1e-05,2.36182]
[1776942678913,52.31,77487.46,50.5,-0.01338,1e-05,2.3574]
[1776942683948,52.3,77487.52,50.5,-0.01337,1e-05,2.35555]
[1776942688985,52.3,77486.72,50.5,-0.01337,1e-05,2.35494]
[1776942694018,52.29,77484.09,50.5,-0.01337,1e-05,2.35494]
[1776942699053,52.28,77483.97,50.5,-0.01336,1e-05,2.35337]
[1776942704088,52.27,77483.87,50.5,-0.01335,1e-05,2.35178]
[1776942709123,52.26,77484.23,50.5,-0.01333,1e-05,2.34957]
[1776942714161,52.25,77484.09,50.5,-0.01332,1e-05,2.34808]
[1776942720201,52.24,77484.43,50.5,-0.01331,1e-05,2.34559]
[1776942722009,52.24,77483.96,50.5,-0.01331,1e-05,2.34592]
[1776942722168,52.24,77483.96,50.5,-0.01331,1e-05,2.34592]
[1776942723222,52.24,77465.05,50.5,-0.01349,1e-05,2.37219]
[1776942728257,52.23,77462.3,50.5,-0.0135,1e-05,2.37426]
[1776942732693,52.23,77459.31,50.5,-0.01352,1e-05,2.37741]
[1776942732795,52.22,77459.6,50.5,-0.01352,1e-05,2.37661]
[1776942738328,52.23,77459.56,50.5,-0.01352,1e-05,2.37761]
[1776942748398,52.24,77460.78,50.5,-0.01352,1e-05,2.3775]
[1776942753432,52.24,77460.48,50.5,-0.01352,1e-05,2.37712]
[1776942758467,52.24,77459.97,50.5,-0.01353,1e-05,2.37872]
[1776942763503,52.25,77459.79,50.5,-0.01354,1e-05,2.37986]
[1776942768539,52.25,77450.82,50.5,-0.01363,1e-05,2.3936]
[1776942773573,52.26,77449.95,50.5,-0.01365,1e-05,2.39562]
[1776942778607,52.26,77442.3,50.5,-0.01373,1e-05,2.40743]
[1776942783643,52.26,77442.02,50.5,-0.01373,1e-05,2.4085]
[1776942788678,52.26,77442.76,50.5,-0.01373,1e-05,2.40807]
[1776942793713,52.27,77442.39,50.5,-0.01374,1e-05,2.40925]
[1776942798748,52.27,77440.37,50.5,-0.01376,1e-05,2.4128]
[1776942803783,52.27,77441.2,50.5,-0.01376,1e-05,2.41221]
[1776942809825,52.28,77441.53,50.5,-0.01376,1e-05,2.41246]
[1776942818891,52.28,77440.58,50.5,-0.01377,1e-05,2.41325]
[1776942821039,52.28,77440.58,50.5,-0.01377,1e-05,2.41325]
[1776942822258,52.28,77440.39,50.5,-0.01377,1e-05,2.41388]
[1776942823686,52.28,77440.44,50.5,-0.01377,1e-05,2.41376]
[1776942823926,52.28,77440.2,50.5,-0.01377,1e-05,2.41423]
[1776942828961,52.27,77439.2,50.5,-0.01377,1e-05,2.41362]
[1776942833996,52.27,77440.1,50.5,-0.01375,1e-05,2.41027]
[1776942838720,52.26,77439.11,50.5,-0.01375,1e-05,2.41008]
[1776942839031,52.26,77439.4,50.5,-0.01374,1e-05,2.40925]
[1776942844067,52.26,77439.76,50.5,-0.01374,1e-05,2.40935]
[1776942845598,52.26,77439.76,50.5,-0.01374,1e-05,2.40935]
[1776942845699,52.26,77439.76,50.5,-0.01374,1e-05,2.40959]
[1776942846265,52.26,77439.76,50.5,-0.01374,1e-05,2.40959]
[1776942846366,52.26,77440.24,50.5,-0.01373,1e-05,2.40848]
[1776942848058,52.26,77449.19,50.5,-0.01365,1e-05,2.39553]
[1776942848095,52.26,77451.36,50.5,-0.01363,1e-05,2.39252]
[1776942853130,52.25,77458.88,50.5,-0.01355,1e-05,2.38035]
[1776942855157,52.25,77458.99,50.5,-0.01354,1e-05,2.37948]
[1776942856170,52.25,77458.99,50.5,-0.01354,1e-05,2.37948]
[1776942856353,52.25,77458.99,50.5,-0.01354,1e-05,2.37948]
[1776942855952,52.25,77446.9,50.5,-0.01366,1e-05,2.39689]
[1776942856505,52.25,77446.9,50.5,-0.01366,1e-05,2.39689]
[1776942857025,52.25,77413.82,50.5,-0.01398,1e-05,2.4447]
[1776942858565,52.25,77418.59,50.5,-0.01393,1e-05,2.43791]
[1776942858659,52.25,77418.59,50.5,-0.01393,1e-05,2.43791]
[1776942858692,52.25,77421.68,50.5,-0.0139,1e-05,2.43347]
[1776942861475,52.24,77431.83,50.5,-0.0138,1e-05,2.41779]
[1776942861498,52.24,77430.3,50.5,-0.01381,1e-05,2.42002]
[1776942862915,52.24,77430.3,50.5,-0.01381,1e-05,2.42002]
[1776942863014,52.24,77432.73,50.5,-0.01379,1e-05,2.41615]
[1776942867657,52.24,77429.13,50.5,-0.01381,1e-05,2.42009]
[1776942867740,52.23,77428.68,50.5,-0.01381,1e-05,2.41986]
[1776942873283,52.23,77424.23,50.5,-0.01385,1e-05,2.42505]
[1776942879325,52.24,77424.88,50.5,-0.01385,1e-05,2.42454]
[1776942884360,52.24,77427.43,50.5,-0.01382,1e-05,2.42118]
[1776942889394,52.24,77427.89,50.5,-0.01382,1e-05,2.42088]
[1776942894430,52.24,77434.54,50.5,-0.01376,1e-05,2.41162]
[1776942899464,52.24,77424.49,50.5,-0.01386,1e-05,2.42672]
[1776942904501,52.25,77423.59,50.5,-0.01387,1e-05,2.42841]
[1776942909536,52.25,77429.3,50.5,-0.01382,1e-05,2.42045]
[1776942914571,52.25,77432.07,50.5,-0.01379,1e-05,2.41687]
[1776942919606,52.25,77433.34,50.5,-0.01378,1e-05,2.41545]
[1776942924641,52.25,77436.23,50.5,-0.01376,1e-05,2.41171]
[1776942928891,52.25,77435.54,50.5,-0.01377,1e-05,2.41301]
[1776942928992,52.26,77435.58,50.5,-0.01377,1e-05,2.41305]
[1776942930249,52.25,77435.7,50.5,-0.01376,1e-05,2.41244]
[1776942930683,52.25,77428.41,50.5,-0.01384,1e-05,2.42314]
[1776942932026,52.25,77428.41,50.5,-0.01384,1e-05,2.42314]
[1776942937732,52.27,77413.74,50.5,-0.014,1e-05,2.44735]
[1776942943774,52.29,77414.73,50.5,-0.01402,1e-05,2.45011]
[1776942948809,52.31,77426.05,50.5,-0.01393,1e-05,2.43697]
[1776942949749,52.31,77426.05,50.5,-0.01393,1e-05,2.43697]
[1776942949816,52.31,77432.05,50.5,-0.01388,1e-05,2.42892]
[1776942954622,52.32,77434.68,50.5,-0.01385,1e-05,2.42583]
[1776942954851,52.32,77434.58,50.5,-0.01386,1e-05,2.42617]
[1776942959662,52.33,77434.31,50.5,-0.01388,1e-05,2.42947]
[1776942959886,52.33,77434.26,50.5,-0.01388,1e-05,2.43027]
[1776942962914,52.34,77451.24,50.5,-0.01372,1e-05,2.40623]
[1776942967948,52.34,77460.31,50.5,-0.01364,1e-05,2.39436]
[1776942972984,52.35,77466.38,50.5,-0.01359,1e-05,2.387]
[1776942978019,52.35,77464.72,50.5,-0.01362,1e-05,2.3908]
[1776942983055,52.36,77464.94,50.5,-0.01362,1e-05,2.39188]
[1776942988089,52.37,77453.0,50.5,-0.01375,1e-05,2.41044]
[1776942993125,52.37,77452.28,50.5,-0.01375,1e-05,2.41103]
[1776942998160,52.38,77451.81,50.5,-0.01377,1e-05,2.41296]
[1776943003196,52.38,77438.25,50.5,-0.01391,1e-05,2.4339]
[1776943008231,52.39,77427.98,50.5,-0.01402,1e-05,2.44997]
[1776943013266,52.39,77428.64,50.5,-0.01402,1e-05,2.44998]
[1776943018300,52.4,77427.42,50.5,-0.01404,1e-05,2.45275]
[1776943023336,52.4,77425.31,50.5,-0.01406,1e-05,2.45682]
[1776943028371,52.41,77427.22,50.5,-0.01405,1e-05,2.45495]
[1776943033406,52.41,77427.12,50.5,-0.01406,1e-05,2.45603]
[1776943038389,52.41,77426.76,50.5,-0.01407,1e-05,2.45729]
[1776943038744,52.41,77426.76,50.5,-0.01407,1e-05,2.45729]
[1776943038965,52.41,77426.76,50.5,-0.01407,1e-05,2.45729]
[1776943039024,52.42,77423.33,50.5,-0.01411,1e-05,2.46322]
[1776943039713,52.42,77423.33,50.5,-0.01411,1e-05,2.46322]
[1776943039789,52.42,77419.55,50.5,-0.01415,1e-05,2.46948]
[1776943045490,52.42,77415.04,50.5,-0.0142,1e-05,2.47689]
[1776943050525,52.43,77416.93,50.5,-0.01419,1e-05,2.47482]
[1776943055560,52.43,77423.5,50.5,-0.01411,1e-05,2.46415]
[1776943061210,52.43,77416.98,50.5,-0.01418,1e-05,2.47437]
[1776943061602,52.43,77415.36,50.5,-0.0142,1e-05,2.47704]
[1776943066637,52.45,77415.21,50.5,-0.01423,1e-05,2.48056]
[1776943071672,52.46,77415.83,50.5,-0.01424,1e-05,2.48288]
[1776943073623,52.47,77416.92,50.5,-0.01423,1e-05,2.48191]
[1776943073686,52.47,77420.81,50.5,-0.0142,1e-05,2.4768]
[1776943074693,52.47,77440.14,50.5,-0.01401,1e-05,2.44902]
[1776943076076,52.47,77440.14,50.5,-0.01401,1e-05,2.44902]
[1776943076170,52.47,77448.17,50.5,-0.01393,1e-05,2.43756]
[1776943076907,52.47,77448.17,50.5,-0.01393,1e-05,2.43756]
[1776943076960,52.48,77450.6,50.5,-0.01391,1e-05,2.43474]
[1776943082749,52.48,77449.32,50.5,-0.01393,1e-05,2.43775]
[1776943087784,52.49,77451.44,50.5,-0.01392,1e-05,2.43563]
[1776943090806,52.49,77473.17,50.5,-0.01371,1e-05,2.40477]
[1776943095841,52.49,77471.9,50.5,-0.01373,1e-05,2.40786]
[1776943100876,52.5,77471.44,50.5,-0.01374,1e-05,2.40976]
[1776943105912,52.51,77471.3,50.5,-0.01375,1e-05,2.41116]
[1776943110947,52.51,77490.02,50.5,-0.01358,1e-05,2.38549]
[1776943115982,52.52,77493.23,50.5,-0.01355,1e-05,2.38064]
[1776943121017,52.52,77491.66,50.5,-0.01357,1e-05,2.38424]
[1776943126052,52.53,77489.06,50.5,-0.01361,1e-05,2.38928]
[1776943131087,52.54,77489.33,50.5,-0.01361,1e-05,2.39016]
[1776943136123,52.54,77492.75,50.5,-0.01359,1e-05,2.3865]
[1776943141158,52.55,77492.18,50.5,-0.0136,1e-05,2.38858]
[1776943146193,52.55,77490.27,50.5,-0.01363,1e-05,2.39251]
[1776943151228,52.56,77489.48,50.5,-0.01364,1e-05,2.3948]
[1776943156263,52.56,77474.65,50.5,-0.01379,1e-05,2.4172]
[1776943161298,52.57,77474.41,50.5,-0.0138,1e-05,2.4185]
[1776943166333,52.57,77473.16,50.5,-0.01382,1e-05,2.42126]
[1776943171034,52.58,77464.45,50.5,-0.01391,1e-05,2.43458]
[1776943171368,52.58,77467.73,50.5,-0.01387,1e-05,2.42828]
[1776943173034,52.58,77469.71,50.5,-0.01386,1e-05,2.42612]
[1776943173382,52.58,77469.29,50.5,-0.01387,1e-05,2.42745]
[1776943178419,52.59,77469.15,50.5,-0.01387,1e-05,2.42854]
[1776943182522,52.59,77469.5,50.5,-0.01387,1e-05,2.42858]
[1776943182624,52.59,77469.23,50.5,-0.01388,1e-05,2.42915]
[1776943184159,52.59,77469.23,50.5,-0.01388,1e-05,2.42915]
[1776943184261,52.6,77469.53,50.5,-0.01388,1e-05,2.43015]
[1776943189513,52.6,77469.47,50.5,-0.01389,1e-05,2.43121]
[1776943194553,52.6,77466.06,50.5,-0.01393,1e-05,2.43702]
[1776943196938,52.61,77465.97,50.5,-0.01393,1e-05,2.43732]
[1776943196997,52.61,77466.02,50.5,-0.01393,1e-05,2.43742]
[1776943197921,52.61,77466.02,50.5,-0.01393,1e-05,2.43742]
[1776943197988,52.61,77465.6,50.5,-0.01394,1e-05,2.4389]
[1776943198601,52.61,77465.6,50.5,-0.01394,1e-05,2.4389]
[1776943198703,52.61,77466.08,50.5,-0.01394,1e-05,2.4382]
[1776943200379,52.61,77466.08,50.5,-0.01394,1e-05,2.4382]
[1776943200595,52.62,77465.84,50.5,-0.01395,1e-05,2.43996]
[1776943202065,52.62,77465.84,50.5,-0.01395,1e-05,2.43996]
[1776943202166,52.62,77465.98,50.5,-0.01395,1e-05,2.44009]
[1776943207644,52.63,77466.85,50.5,-0.01396,1e-05,2.44234]
[1776943212679,52.65,77466.46,50.5,-0.01399,1e-05,2.44638]
[1776943216827,52.66,77466.72,50.5,-0.014,1e-05,2.44808]
[1776943216928,52.67,77466.72,50.5,-0.01401,1e-05,2.44946]
[1776943217808,52.67,77466.72,50.5,-0.01401,1e-05,2.44946]
[1776943217910,52.67,77466.72,50.5,-0.01401,1e-05,2.44961]
[1776943220803,52.67,77470.4,50.5,-0.01398,1e-05,2.44494]
[1776943220904,52.68,77470.26,50.5,-0.01399,1e-05,2.44653]
[1776943227785,52.68,77475.1,50.5,-0.01395,1e-05,2.44048]
[1776943232820,52.68,77473.95,50.5,-0.01396,1e-05,2.44128]
[1776943237855,52.69,77474.12,50.5,-0.01396,1e-05,2.44184]
[1776943242890,52.69,77485.18,50.5,-0.01386,1e-05,2.42661]
[1776943247460,52.69,77491.52,50.5,-0.0138,1e-05,2.418]
[1776943256991,52.68,77510.91,50.5,-0.01359,1e-05,2.38628]
[1776943262029,52.67,77511.46,50.5,-0.01357,1e-05,2.38345]
[1776943267066,52.66,77511.36,50.5,-0.01356,1e-05,2.38157]
[1776943273106,52.65,77511.33,50.5,-0.01354,1e-05,2.37922]
[1776943278141,52.64,77505.85,50.5,-0.01358,1e-05,2.38505]
[1776943283175,52.63,77504.38,50.5,-0.01358,1e-05,2.38515]
[1776943288211,52.62,77499.48,50.5,-0.01361,1e-05,2.39014]
[1776943293246,52.61,77499.9,50.5,-0.01359,1e-05,2.38582]
[1776943298281,52.6,77497.04,50.5,-0.0136,1e-05,2.38789]
[1776943303316,52.59,77493.39,50.5,-0.01362,1e-05,2.39105]
[1776943308351,52.58,77498.27,50.5,-0.01356,1e-05,2.38202]
[1776943313386,52.57,77498.38,50.5,-0.01355,1e-05,2.37987]
[1776943315353,52.57,77498.09,50.5,-0.01355,1e-05,2.37989]
[1776943315400,52.57,77498.07,50.5,-0.01355,1e-05,2.37952]
[1776943320435,52.57,77498.28,50.5,-0.01355,1e-05,2.37989]
[1776943325471,52.57,77496.14,50.5,-0.01357,1e-05,2.38359]
[1776943331512,52.58,77496.51,50.5,-0.01358,1e-05,2.3838]
[1776943336548,52.58,77491.68,50.5,-0.01363,1e-05,2.39129]
[1776943341583,52.58,77501.28,50.5,-0.01354,1e-05,2.37812]
[1776943346480,52.58,77502.66,50.5,-0.01353,1e-05,2.37655]
[1776943346808,52.59,77502.51,50.5,-0.01353,1e-05,2.3769]
[1776943352660,52.59,77503.69,50.5,-0.01351,1e-05,2.3745]
[1776943357702,52.59,77503.89,50.5,-0.01352,1e-05,2.37489]
[1776943362737,52.6,77506.05,50.5,-0.0135,1e-05,2.37247]
[1776943366877,52.6,77512.09,50.5,-0.01345,1e-05,2.36428]
[1776943366977,52.6,77515.12,50.5,-0.01342,1e-05,2.36013]
[1776943372807,52.59,77513.34,50.5,-0.01342,1e-05,2.36098]
[1776943377845,52.58,77513.68,50.5,-0.01341,1e-05,2.35866]
[1776943382880,52.57,77504.9,50.5,-0.01348,1e-05,2.36929]
[1776943387915,52.56,77508.2,50.5,-0.01344,1e-05,2.36271]
[1776943392950,52.56,77504.5,50.5,-0.01346,1e-05,2.36612]
[1776943397985,52.55,77501.46,50.5,-0.01348,1e-05,2.3686]
[1776943403019,52.54,77502.48,50.5,-0.01345,1e-05,2.36528]
[1776943407937,52.53,77500.04,50.5,-0.01347,1e-05,2.36728]
[1776943408055,52.53,77500.78,50.5,-0.01346,1e-05,2.36585]
[1776943413090,52.53,77501.68,50.5,-0.01344,1e-05,2.36332]
[1776943418125,52.54,77500.62,50.5,-0.01346,1e-05,2.36563]
[1776943424167,52.54,77500.69,50.5,-0.01346,1e-05,2.36649]
[1776943429201,52.54,77501.54,50.5,-0.01346,1e-05,2.36608]
[1776943432833,52.55,77501.89,50.5,-0.01346,1e-05,2.36607]
[1776943433230,52.54,77501.01,50.5,-0.01347,1e-05,2.36695]
[1776943436799,52.54,77500.1,50.5,-0.01347,1e-05,2.36715]
[1776943437697,52.54,77500.1,50.5,-0.01347,1e-05,2.36715]
[1776943437259,52.54,77500.56,50.5,-0.01347,1e-05,2.36665]
[1776943438470,52.54,77500.56,50.5,-0.01347,1e-05,2.36665]
[1776943440693,52.54,77500.0,50.5,-0.01347,1e-05,2.36724]
[1776943441287,52.54,77499.86,50.5,-0.01347,1e-05,2.36722]
[1776943446322,52.53,77500.27,50.5,-0.01345,1e-05,2.36477]
[1776943448579,52.53,77500.13,50.5,-0.01345,1e-05,2.3646]
[1776943448667,52.53,77499.93,50.5,-0.01345,1e-05,2.36451]
[1776943453529,52.53,77488.43,50.5,-0.01357,1e-05,2.38145]
[1776943453629,52.53,77489.12,50.5,-0.01356,1e-05,2.38059]
[1776943458746,52.52,77494.82,50.5,-0.01349,1e-05,2.37045]
[1776943464448,52.51,77511.32,50.5,-0.01332,1e-05,2.34487]
[1776943469483,52.5,77511.45,50.5,-0.01331,1e-05,2.34299]
[1776943474518,52.49,77511.47,50.5,-0.01329,1e-05,2.33963]
[1776943479553,52.49,77511.01,50.5,-0.01328,1e-05,2.33862]
[1776943484588,52.48,77511.25,50.5,-0.01327,1e-05,2.33666]
[1776943489624,52.47,77512.26,50.5,-0.01325,1e-05,2.33364]
[1776943494658,52.46,77513.53,50.5,-0.01323,1e-05,2.3303]
[1776943500704,52.46,77513.68,50.5,-0.01321,1e-05,2.32825]
[1776943505738,52.45,77513.39,50.5,-0.0132,1e-05,2.32711]
[1776943511781,52.44,77512.16,50.5,-0.0132,1e-05,2.32698]
[1776943516815,52.43,77508.14,50.5,-0.01323,1e-05,2.33106]
[1776943521851,52.43,77509.12,50.5,-0.01321,1e-05,2.32811]
[1776943526886,52.42,77508.86,50.5,-0.0132,1e-05,2.3269]
[1776943531921,52.41,77510.02,50.5,-0.01317,1e-05,2.32207]
[1776943536956,52.4,77517.39,50.5,-0.01309,1e-05,2.31024]
[1776943542184,52.4,77520.66,50.5,-0.01306,1e-05,2.30457]
[1776943548045,52.39,77508.88,50.5,-0.01315,1e-05,2.31903]
[1776943553080,52.38,77515.24,50.5,-0.01309,1e-05,2.30868]
[1776943558115,52.38,77514.76,50.5,-0.01308,1e-05,2.30799]
[1776943563154,52.37,77514.16,50.5,-0.01308,1e-05,2.3075]
[1776943568189,52.36,77515.23,50.5,-0.01306,1e-05,2.30471]
[1776943574076,52.36,77515.24,50.5,-0.01305,1e-05,2.30368]
[1776943579758,52.35,77516.67,50.5,-0.01303,1e-05,2.29995]
[1776943585310,52.34,77520.06,50.5,-0.01299,1e-05,2.29357]
[1776943590345,52.34,77517.97,50.5,-0.013,1e-05,2.29532]
[1776943595380,52.33,77518.56,50.5,-0.01298,1e-05,2.29174]
[1776943600415,52.33,77505.81,50.5,-0.01309,1e-05,2.30865]
[1776943605450,52.32,77502.2,50.5,-0.01311,1e-05,2.31222]
[1776943609922,52.32,77501.61,50.5,-0.01311,1e-05,2.31202]
[1776943610485,52.32,77501.72,50.5,-0.01311,1e-05,2.31213]
[1776943611606,52.32,77501.72,50.5,-0.01311,1e-05,2.31213]
[1776943611854,52.32,77502.3,50.5,-0.01311,1e-05,2.31158]
[1776943614880,52.32,77508.23,50.5,-0.01305,1e-05,2.30278]
[1776943614890,52.32,77505.77,50.5,-0.01307,1e-05,2.30598]
[1776943620555,52.32,77500.39,50.5,-0.01313,1e-05,2.3151]
[1776943625591,52.33,77493.4,50.5,-0.01321,1e-05,2.32618]
[1776943626110,52.33,77493.4,50.5,-0.01321,1e-05,2.32618]
[1776943628199,52.33,77489.7,50.5,-0.01324,1e-05,2.33186]
[1776943633647,52.34,77487.47,50.5,-0.01327,1e-05,2.33631]
[1776943638682,52.34,77489.32,50.5,-0.01326,1e-05,2.33476]
[1776943642899,52.34,77502.32,50.5,-0.01315,1e-05,2.31716]
[1776943652780,52.36,77508.95,50.5,-0.01309,1e-05,2.30894]
[1776943657815,52.36,77510.02,50.5,-0.01309,1e-05,2.30875]
[1776943662850,52.37,77518.1,50.5,-0.01302,1e-05,2.29875]
[1776943663750,52.37,77518.1,50.5,-0.01302,1e-05,2.29875]
[1776943664721,52.37,77517.86,50.5,-0.01303,1e-05,2.29936]
[1776943669901,52.38,77522.59,50.5,-0.01299,1e-05,2.29439]
[1776943674936,52.39,77516.04,50.5,-0.01306,1e-05,2.30489]
[1776943680978,52.39,77516.04,50.5,-0.01307,1e-05,2.30644]
[1776943687020,52.4,77503.59,50.5,-0.0132,1e-05,2.3253]
[1776943688833,52.4,77503.59,50.5,-0.0132,1e-05,2.3253]
[1776943694069,52.41,77509.3,50.5,-0.01316,1e-05,2.31889]
[1776943699104,52.41,77510.63,50.5,-0.01315,1e-05,2.31821]
[1776943704138,52.42,77513.21,50.5,-0.01314,1e-05,2.31576]
[1776943709174,52.42,77516.37,50.5,-0.01311,1e-05,2.31253]
[1776943714209,52.43,77510.94,50.5,-0.01316,1e-05,2.31968]
[1776943719244,52.43,77510.19,50.5,-0.01318,1e-05,2.32189]
[1776943724280,52.44,77508.19,50.5,-0.0132,1e-05,2.32585]
[1776943729315,52.44,77495.64,50.5,-0.01333,1e-05,2.3446]
[1776943734350,52.45,77495.67,50.5,-0.01334,1e-05,2.34552]
[1776943739385,52.45,77495.89,50.5,-0.01334,1e-05,2.34618]
[1776943742801,52.46,77496.2,50.5,-0.01334,1e-05,2.34613]
[1776943748448,52.46,77497.25,50.5,-0.01334,1e-05,2.34598]
[1776943755497,52.47,77497.36,50.5,-0.01335,1e-05,2.34736]
[1776943760532,52.47,77490.93,50.5,-0.01342,1e-05,2.3574]
[1776943765567,52.48,77491.8,50.5,-0.01341,1e-05,2.35705]
[1776943770602,52.48,77492.36,50.5,-0.01341,1e-05,2.35714]
[1776943775637,52.49,77490.22,50.5,-0.01343,1e-05,2.35942]
[1776943780672,52.49,77490.19,50.5,-0.01344,1e-05,2.36033]
[1776943785706,52.49,77491.68,50.5,-0.01343,1e-05,2.35909]
[1776943787954,52.49,77463.47,50.5,-0.0137,1e-05,2.39982]
[1776943788181,52.49,77463.47,50.5,-0.0137,1e-05,2.39982]
[1776943790599,52.5,77483.54,50.5,-0.01351,1e-05,2.37127]
[1776943790695,52.5,77483.54,50.5,-0.01351,1e-05,2.37127]
[1776943795713,52.5,77489.08,50.5,-0.01346,1e-05,2.3642]
[1776943801824,52.51,77502.05,50.5,-0.01335,1e-05,2.34699]
[1776943804493,52.51,77503.07,50.5,-0.01334,1e-05,2.34596]
[1776943805488,52.51,77513.77,50.5,-0.01324,1e-05,2.33106]
[1776943810886,52.51,77500.86,50.5,-0.01337,1e-05,2.35044]
[1776943815922,52.52,77494.36,50.5,-0.01344,1e-05,2.36055]
[1776943820957,52.52,77485.95,50.5,-0.01352,1e-05,2.37337]
[1776943825994,52.52,77479.44,50.5,-0.01359,1e-05,2.38337]
[1776943831034,52.53,77466.23,50.5,-0.01371,1e-05,2.40122]
[1776943836069,52.53,77465.84,50.5,-0.01372,1e-05,2.40226]
[1776943841105,52.53,77472.86,50.5,-0.01366,1e-05,2.39267]
[1776943845132,52.53,77489.36,50.5,-0.0135,1e-05,2.36962]
[1776943850167,52.54,77487.32,50.5,-0.01352,1e-05,2.37328]
[1776943855202,52.54,77488.49,50.5,-0.01352,1e-05,2.37234]
[1776943860974,52.54,77489.12,50.5,-0.01352,1e-05,2.37201]
[1776943867857,52.55,77462.23,50.5,-0.01378,1e-05,2.41151]
[1776943870652,52.55,77457.92,50.5,-0.01383,1e-05,2.41861]
[1776943871409,52.56,77458.55,50.5,-0.01383,1e-05,2.41915]
[1776943872427,52.56,77458.51,50.5,-0.01383,1e-05,2.41921]
[1776943878364,52.56,77452.1,50.5,-0.0139,1e-05,2.42957]
[1776943883399,52.56,77457.3,50.5,-0.01386,1e-05,2.42232]
[1776943888434,52.57,77457.33,50.5,-0.01386,1e-05,2.4226]
[1776943893468,52.57,77457.04,50.5,-0.01385,1e-05,2.42168]
[1776943898504,52.57,77455.59,50.5,-0.01387,1e-05,2.42415]
[1776943903538,52.57,77469.38,50.5,-0.01374,1e-05,2.40464]
[1776943908576,52.57,77468.4,50.5,-0.01375,1e-05,2.40658]
[1776943913611,52.58,77465.2,50.5,-0.01379,1e-05,2.41181]
[1776943918647,52.58,77464.61,50.5,-0.01379,1e-05,2.41307]
[1776943923681,52.58,77467.54,50.5,-0.01377,1e-05,2.4093]
[1776943928715,52.58,77482.31,50.5,-0.01363,1e-05,2.38863]
[1776943933752,52.59,77486.55,50.5,-0.01359,1e-05,2.38322]
[1776943938787,52.59,77484.67,50.5,-0.01362,1e-05,2.38659]
[1776943943823,52.59,77484.07,50.5,-0.01363,1e-05,2.38808]
[1776943948857,52.6,77483.68,50.5,-0.01363,1e-05,2.38924]
[1776943953893,52.6,77480.44,50.5,-0.01366,1e-05,2.39278]
[1776943958928,52.6,77480.49,50.5,-0.01366,1e-05,2.39325]
[1776943959591,52.6,77480.49,50.5,-0.01366,1e-05,2.39325]
[1776943960793,52.6,77480.4,50.5,-0.01366,1e-05,2.39349]
[1776943966984,52.6,77473.68,50.5,-0.01373,1e-05,2.40369]
[1776943972022,52.61,77471.18,50.5,-0.01376,1e-05,2.40773]
[1776943977058,52.61,77465.67,50.5,-0.01382,1e-05,2.41606]
[1776943982093,52.61,77469.84,50.5,-0.01378,1e-05,2.41039]
[1776943988135,52.61,77467.61,50.5,-0.0138,1e-05,2.41407]
[1776943993170,52.61,77466.02,50.5,-0.01382,1e-05,2.41675]
[1776943997198,52.61,77449.39,50.5,-0.01399,1e-05,2.44111]
[1776944002233,52.61,77443.13,50.5,-0.01405,1e-05,2.4504]
[1776944007268,52.61,77449.65,50.5,-0.01399,1e-05,2.44101]
[1776944012303,52.62,77449.83,50.5,-0.01398,1e-05,2.43931]
[1776944014718,52.62,77450.06,50.5,-0.01397,1e-05,2.43908]
[1776944020359,52.62,77450.78,50.5,-0.01397,1e-05,2.43838]
[1776944025398,52.62,77453.26,50.5,-0.01395,1e-05,2.43508]
[1776944030429,52.62,77468.69,50.5,-0.0138,1e-05,2.41316]
[1776944035464,52.62,77467.85,50.5,-0.01381,1e-05,2.41488]
[1776944040499,52.63,77456.92,50.5,-0.01392,1e-05,2.43116]
[1776944045534,52.63,77457.19,50.5,-0.01392,1e-05,2.4311]
[1776944050570,52.63,77454.67,50.5,-0.01395,1e-05,2.43505]
[1776944055605,52.63,77443.84,50.5,-0.01406,1e-05,2.45111]
[1776944060640,52.63,77438.75,50.5,-0.01411,1e-05,2.45868]
[1776944065674,52.63,77431.62,50.5,-0.01418,1e-05,2.46922]
[1776944070902,52.63,77427.44,50.5,-0.01422,1e-05,2.47535]
[1776944076754,52.63,77419.42,50.5,-0.01429,1e-05,2.48524]
[1776944081789,52.63,77419.97,50.5,-0.01428,1e-05,2.48423]
[1776944086824,52.63,77418.13,50.5,-0.0143,1e-05,2.48669]
[1776944091860,52.63,77417.27,50.5,-0.01431,1e-05,2.48773]
[1776944096895,52.63,77417.18,50.5,-0.01431,1e-05,2.4876]
[1776944101930,52.62,77417.79,50.5,-0.0143,1e-05,2.48643]
[1776944106966,52.62,77418.5,50.5,-0.01429,1e-05,2.48512]
[1776944112008,52.62,77418.63,50.5,-0.01429,1e-05,2.48467]
[1776944117043,52.62,77418.09,50.5,-0.01429,1e-05,2.48522]
[1776944117523,52.62,77418.09,50.5,-0.01429,1e-05,2.48522]
[1776944123084,52.62,77418.8,50.5,-0.01428,1e-05,2.48388]
[1776944126110,52.62,77441.66,50.5,-0.01405,1e-05,2.45015]
[1776944131146,52.62,77453.78,50.5,-0.01392,1e-05,2.43085]
[1776944136181,52.62,77449.14,50.5,-0.01397,1e-05,2.43778]
[1776944141216,52.62,77465.4,50.5,-0.01381,1e-05,2.41443]
[1776944144329,52.62,77466.72,50.5,-0.0138,1e-05,2.41268]
[1776944144353,52.62,77468.13,50.5,-0.01379,1e-05,2.41073]
[1776944150279,52.61,77488.0,50.5,-0.01358,1e-05,2.37958]
[1776944155314,52.6,77500.67,50.5,-0.01344,1e-05,2.35968]
[1776944160349,52.59,77502.65,50.5,-0.01341,1e-05,2.35507]
[1776944165384,52.59,77518.84,50.5,-0.01325,1e-05,2.3306]
[1776944170418,52.58,77524.18,50.5,-0.01319,1e-05,2.32161]
[1776944174962,52.57,77519.23,50.5,-0.01323,1e-05,2.32736]
[1776944180490,52.56,77519.63,50.5,-0.0132,1e-05,2.32416]
[1776944185526,52.55,77537.25,50.5,-0.01302,1e-05,2.29734]
[1776944190561,52.54,77542.7,50.5,-0.01296,1e-05,2.28773]
[1776944195596,52.53,77541.73,50.5,-0.01295,1e-05,2.28548]
[1776944200631,52.52,77529.6,50.5,-0.01305,1e-05,2.30029]
[1776944205669,52.51,77529.77,50.5,-0.01303,1e-05,2.29797]
[1776944211049,52.5,77534.6,50.5,-0.01298,1e-05,2.28963]
[1776944216743,52.49,77539.33,50.5,-0.01292,1e-05,2.28038]
[1776944221779,52.48,77539.2,50.5,-0.0129,1e-05,2.27863]
[1776944226816,52.47,77527.23,50.5,-0.013,1e-05,2.29325]
[1776944231851,52.46,77529.16,50.5,-0.01297,1e-05,2.2885]
[1776944237180,52.46,77527.15,50.5,-0.01298,1e-05,2.28966]
[1776944237263,52.46,77527.15,50.5,-0.01298,1e-05,2.28966]
[1776944237462,52.46,77527.15,50.5,-0.01298,1e-05,2.28966]
[1776944237551,52.46,77527.15,50.5,-0.01298,1e-05,2.28966]
[1776944237305,52.45,77569.2,50.5,-0.01259,1e-05,2.23143]
[1776944238480,52.45,77581.84,50.5,-0.01247,1e-05,2.21358]
[1776944242054,52.44,77560.2,50.5,-0.01266,1e-05,2.24186]
[1776944247970,52.44,77561.71,50.5,-0.01263,1e-05,2.23813]
[1776944253004,52.43,77554.47,50.5,-0.01268,1e-05,2.24449]
[1776944258040,52.42,77543.9,50.5,-0.01276,1e-05,2.25727]
[1776944262068,52.41,77522.02,50.5,-0.01296,1e-05,2.28605]
[1776944267103,52.4,77525.74,50.5,-0.01291,1e-05,2.27889]
[1776944272137,52.39,77539.91,50.5,-0.01277,1e-05,2.25749]
[1776944277173,52.39,77538.54,50.5,-0.01277,1e-05,2.25764]
[1776944282511,52.38,77545.28,50.5,-0.0127,1e-05,2.24702]
[1776944285229,52.37,77562.9,50.5,-0.01253,1e-05,2.22172]
[1776944290266,52.37,77585.65,50.5,-0.01232,1e-05,2.18965]
[1776944295305,52.36,77595.3,50.5,-0.01222,1e-05,2.1757]
[1776944300340,52.36,77572.62,50.5,-0.01242,1e-05,2.20519]
[1776944305375,52.35,77562.13,50.5,-0.01251,1e-05,2.21811]
[1776944310412,52.34,77556.01,50.5,-0.01255,1e-05,2.22501]
[1776944315447,52.34,77553.28,50.5,-0.01256,1e-05,2.22569]
[1776944320482,52.33,77550.44,50.5,-0.01258,1e-05,2.22815]
[1776944325517,52.32,77544.58,50.5,-0.01262,1e-05,2.23466]
[1776944330552,52.32,77541.27,50.5,-0.01264,1e-05,2.2377]
[1776944335587,52.31,77530.2,50.5,-0.01273,1e-05,2.25126]
[1776944340629,52.3,77521.14,50.5,-0.0128,1e-05,2.26205]
[1776944345664,52.29,77529.24,50.5,-0.01272,1e-05,2.2492]
[1776944350699,52.29,77540.57,50.5,-0.0126,1e-05,2.23209]
[1776944355735,52.28,77545.42,50.5,-0.01255,1e-05,2.22404]
[1776944360770,52.27,77542.69,50.5,-0.01257,1e-05,2.22638]
[1776944365805,52.27,77543.0,50.5,-0.01255,1e-05,2.22458]
[1776944370840,52.26,77546.12,50.5,-0.01252,1e-05,2.21903]
[1776944375875,52.25,77547.48,50.5,-0.01249,1e-05,2.2143]
[1776944380910,52.25,77546.78,50.5,-0.01249,1e-05,2.214]
[1776944385945,52.24,77549.65,50.5,-0.01245,1e-05,2.20888]
[1776944390980,52.24,77544.92,50.5,-0.01249,1e-05,2.21413]
[1776944396015,52.23,77545.57,50.5,-0.01247,1e-05,2.21199]
[1776944401103,52.23,77548.26,50.5,-0.01244,1e-05,2.20737]
[1776944407094,52.22,77550.15,50.5,-0.01241,1e-05,2.20322]
[1776944412365,52.21,77551.39,50.5,-0.0124,1e-05,2.20062]
[1776944420186,52.2,77549.87,50.5,-0.0124,1e-05,2.20062]
[1776944425221,52.2,77542.23,50.5,-0.01246,1e-05,2.20956]
[1776944430256,52.19,77541.74,50.5,-0.01245,1e-05,2.20899]
[1776944435291,52.18,77538.45,50.5,-0.01247,1e-05,2.21064]
[1776944440326,52.18,77537.22,50.5,-0.01247,1e-05,2.21108]
[1776944445361,52.17,77537.88,50.5,-0.01246,1e-05,2.20897]
[1776944450396,52.17,77537.59,50.5,-0.01245,1e-05,2.20817]
[1776944455434,52.16,77539.0,50.5,-0.01243,1e-05,2.20508]
[1776944460468,52.16,77540.87,50.5,-0.01241,1e-05,2.20139]
[1776944465503,52.15,77547.28,50.5,-0.01234,1e-05,2.19168]
[1776944470538,52.15,77550.24,50.5,-0.01231,1e-05,2.18664]
[1776944475573,52.14,77547.45,50.5,-0.01233,1e-05,2.18938]
[1776944480608,52.14,77545.17,50.5,-0.01234,1e-05,2.19139]
[1776944485643,52.13,77551.76,50.5,-0.01227,1e-05,2.18146]
[1776944490678,52.13,77549.5,50.5,-0.01229,1e-05,2.18349]
[1776944495713,52.12,77550.26,50.5,-0.01227,1e-05,2.17989]
[1776944500748,52.12,77552.45,50.5,-0.01224,1e-05,2.17597]
[1776944505783,52.11,77567.5,50.5,-0.0121,1e-05,2.15499]
[1776944510818,52.11,77565.44,50.5,-0.01211,1e-05,2.15696]
[1776944516064,52.11,77564.67,50.5,-0.01212,1e-05,2.15736]
[1776944521895,52.1,77573.89,50.5,-0.01203,1e-05,2.14412]
[1776944526929,52.1,77570.83,50.5,-0.01205,1e-05,2.14756]
[1776944531945,52.1,77575.94,50.5,-0.01201,1e-05,2.14033]
[1776944536999,52.09,77575.95,50.5,-0.012,1e-05,2.13969]
[1776944542035,52.09,77578.12,50.5,-0.01198,1e-05,2.13634]
[1776944547070,52.09,77578.38,50.5,-0.01197,1e-05,2.13556]
[1776944552215,52.09,77579.37,50.5,-0.01195,1e-05,2.13235]
[1776944557393,52.08,77570.91,50.5,-0.01203,1e-05,2.14323]
[1776944563185,52.08,77560.31,50.5,-0.01211,1e-05,2.15651]
[1776944568227,52.08,77579.4,50.5,-0.01194,1e-05,2.13052]
[1776944573262,52.08,77580.65,50.5,-0.01193,1e-05,2.12845]
[1776944578298,52.07,77580.28,50.5,-0.01193,1e-05,2.12854]
[1776944583333,52.07,77576.37,50.5,-0.01196,1e-05,2.13323]
[1776944588368,52.07,77575.07,50.5,-0.01197,1e-05,2.13451]
[1776944593403,52.07,77574.11,50.5,-0.01198,1e-05,2.13537]
[1776944598438,52.07,77575.4,50.5,-0.01196,1e-05,2.13325]
[1776944603474,52.06,77588.14,50.5,-0.01185,1e-05,2.1161]
[1776944608508,52.06,77595.39,50.5,-0.01178,1e-05,2.10644]
[1776944612535,52.06,77576.56,50.5,-0.01194,1e-05,2.12948]
[1776944617571,52.06,77575.56,50.5,-0.01194,1e-05,2.13042]
[1776944622606,52.06,77573.9,50.5,-0.01196,1e-05,2.13221]
[1776944627641,52.06,77572.74,50.5,-0.01196,1e-05,2.13331]
[1776944632676,52.05,77573.17,50.5,-0.01196,1e-05,2.13229]
[1776944637711,52.05,77572.42,50.5,-0.01196,1e-05,2.13285]
[1776944642757,52.05,77571.53,50.5,-0.01197,1e-05,2.13361]
[1776944647792,52.05,77574.41,50.5,-0.01194,1e-05,2.1294]
[1776944649806,52.05,77592.47,50.5,-0.01178,1e-05,2.10553]
[1776944654841,52.05,77593.73,50.5,-0.01177,1e-05,2.10373]
[1776944660581,52.05,77596.81,50.5,-0.01174,1e-05,2.0996]
[1776944665595,52.05,77600.62,50.5,-0.01171,1e-05,2.0945]
[1776944670953,52.04,77602.13,50.5,-0.01169,1e-05,2.09242]
[1776944675987,52.04,77610.17,50.5,-0.01162,1e-05,2.08034]
[1776944681024,52.04,77613.01,50.5,-0.01159,1e-05,2.07665]
[1776944686073,52.04,77614.36,50.5,-0.01158,1e-05,2.07488]
[1776944691109,52.04,77613.59,50.5,-0.01159,1e-05,2.07585]
[1776944696143,52.04,77613.47,50.5,-0.01159,1e-05,2.07595]
[1776944701178,52.04,77606.32,50.5,-0.01165,1e-05,2.08511]
[1776944706213,52.04,77621.81,50.5,-0.01152,1e-05,2.0649]
[1776944711248,52.04,77622.63,50.5,-0.01151,1e-05,2.06385]
[1776944716283,52.04,77620.31,50.5,-0.01153,1e-05,2.06683]
[1776944721537,52.04,77617.07,50.5,-0.01156,1e-05,2.07093]
[1776944727360,52.04,77618.56,50.5,-0.01154,1e-05,2.06893]
[1776944732742,52.04,77631.75,50.5,-0.01142,1e-05,2.05038]
[1776944738437,52.04,77629.78,50.5,-0.01144,1e-05,2.05305]
[1776944744026,52.04,77636.5,50.5,-0.01138,1e-05,2.04449]
[1776944749514,52.04,77639.71,50.5,-0.01136,1e-05,2.04062]
[1776944754549,52.04,77638.51,50.5,-0.01137,1e-05,2.0424]
[1776944759585,52.05,77650.9,50.5,-0.01127,1e-05,2.02695]
[1776944764627,52.05,77635.89,50.5,-0.0114,1e-05,2.0464]
[1776944769662,52.05,77651.42,50.5,-0.01127,1e-05,2.02693]
[1776944774697,52.05,77655.14,50.5,-0.01124,1e-05,2.02265]
[1776944779732,52.05,77653.68,50.5,-0.01126,1e-05,2.02497]
[1776944784767,52.06,77659.72,50.5,-0.01121,1e-05,2.01774]
[1776944790095,52.06,77658.88,50.5,-0.01122,1e-05,2.01931]
[1776944795844,52.06,77656.96,50.5,-0.01123,1e-05,2.02079]
[1776944800880,52.06,77653.73,50.5,-0.01126,1e-05,2.02535]
[1776944805915,52.07,77655.85,50.5,-0.01125,1e-05,2.0231]
[1776944810952,52.07,77652.41,50.5,-0.01128,1e-05,2.0279]
[1776944811116,52.07,77652.41,50.5,-0.01128,1e-05,2.0279]
[1776944816994,52.07,77649.95,50.5,-0.0113,1e-05,2.03147]
[1776944822032,52.07,77649.99,50.5,-0.0113,1e-05,2.0318]
[1776944827068,52.07,77645.41,50.5,-0.01134,1e-05,2.03801]
[1776944832102,52.08,77644.49,50.5,-0.01135,1e-05,2.03956]
[1776944837138,52.08,77649.1,50.5,-0.01132,1e-05,2.03407]
[1776944842173,52.08,77662.65,50.5,-0.01121,1e-05,2.01736]
[1776944847208,52.08,77665.04,50.5,-0.01119,1e-05,2.01489]
[1776944851845,52.09,77692.79,50.5,-0.01096,1e-05,1.97907]
[1776944855109,52.09,77681.61,50.5,-0.01105,1e-05,1.99336]
[1776944861467,52.09,77691.64,50.5,-0.01098,1e-05,1.98189]
[1776944866618,52.1,77697.53,50.5,-0.01094,1e-05,1.97539]
[1776944872693,52.1,77685.82,50.5,-0.01104,1e-05,1.9909]
[1776944882206,52.11,77687.34,50.5,-0.01103,1e-05,1.99048]
[1776944887505,52.11,77686.52,50.5,-0.01105,1e-05,1.99225]
[1776944892538,52.12,77696.5,50.5,-0.01097,1e-05,1.98044]
[1776944897573,52.12,77701.79,50.5,-0.01093,1e-05,1.97456]
[1776944902608,52.12,77701.71,50.5,-0.01094,1e-05,1.97541]
[1776944907643,52.13,77709.27,50.5,-0.01088,1e-05,1.96684]
[1776944912678,52.13,77698.48,50.5,-0.01096,1e-05,1.97957]
[1776944917712,52.14,77695.77,50.5,-0.01099,1e-05,1.98367]
[1776944919727,52.14,77678.68,50.5,-0.01113,1e-05,2.00534]
[1776944924762,52.14,77680.86,50.5,-0.01112,1e-05,2.00314]
[1776944929798,52.14,77680.65,50.5,-0.01112,1e-05,2.00402]
[1776944934833,52.15,77688.15,50.5,-0.01107,1e-05,1.99517]
[1776944939868,52.15,77678.89,50.5,-0.01114,1e-05,2.00734]
[1776944943881,52.15,77683.61,50.5,-0.01111,1e-05,2.00168]
[1776944944215,52.15,77688.65,50.5,-0.01107,1e-05,1.99547]
[1776944949943,52.17,77677.75,50.5,-0.01118,1e-05,2.01271]
[1776944954978,52.18,77667.5,50.5,-0.01128,1e-05,2.02849]
[1776944960018,52.2,77661.5,50.5,-0.01135,1e-05,2.03885]
[1776944965053,52.21,77651.19,50.5,-0.01145,1e-05,2.05461]
[1776944970090,52.22,77647.24,50.5,-0.0115,1e-05,2.06223]
[1776944975125,52.24,77646.23,50.5,-0.01152,1e-05,2.06452]
[1776944980160,52.25,77644.75,50.5,-0.01155,1e-05,2.06894]
[1776944985195,52.26,77644.66,50.5,-0.01156,1e-05,2.07156]
[1776944990230,52.27,77643.64,50.5,-0.01159,1e-05,2.07538]
[1776944995265,52.29,77642.74,50.5,-0.01161,1e-05,2.07905]
[1776944996902,52.29,77643.65,50.5,-0.01161,1e-05,2.07837]
[1776944997280,52.29,77632.74,50.5,-0.0117,1e-05,2.09299]
[1776945002324,52.29,77629.23,50.5,-0.01173,1e-05,2.09739]
[1776945004338,52.29,77647.97,50.5,-0.01157,1e-05,2.0731]
[1776945009373,52.29,77644.79,50.5,-0.0116,1e-05,2.07723]
[1776945014409,52.29,77645.08,50.5,-0.0116,1e-05,2.07688]
[1776945019444,52.29,77645.3,50.5,-0.0116,1e-05,2.07662]
[1776945024481,52.29,77645.11,50.5,-0.0116,1e-05,2.0769]
[1776945029517,52.29,77645.36,50.5,-0.0116,1e-05,2.07661]
[1776945034558,52.29,77644.54,50.5,-0.01159,1e-05,2.07617]
[1776945039593,52.29,77633.04,50.5,-0.01169,1e-05,2.09105]
[1776945044628,52.29,77630.63,50.5,-0.01171,1e-05,2.09409]
[1776945049662,52.29,77630.97,50.5,-0.01171,1e-05,2.09354]
[1776945054701,52.29,77629.81,50.5,-0.01172,1e-05,2.09493]
[1776945059736,52.29,77629.81,50.5,-0.01172,1e-05,2.0948]
[1776945064771,52.29,77629.43,50.5,-0.01172,1e-05,2.09516]
[1776945069806,52.29,77632.41,50.5,-0.01169,1e-05,2.09116]
[1776945074841,52.29,77633.51,50.5,-0.01168,1e-05,2.08962]
[1776945079876,52.29,77635.24,50.5,-0.01167,1e-05,2.08727]
[1776945084911,52.29,77642.1,50.5,-0.01161,1e-05,2.07833]
[1776945089946,52.29,77631.11,50.5,-0.0117,1e-05,2.09249]
[1776945094981,52.28,77632.28,50.5,-0.01168,1e-05,2.08925]
[1776945100016,52.28,77630.37,50.5,-0.0117,1e-05,2.09154]
[1776945105281,52.28,77626.74,50.5,-0.01173,1e-05,2.0961]
[1776945111093,52.28,77643.83,50.5,-0.01158,1e-05,2.07395]
[1776945116128,52.28,77643.01,50.5,-0.01159,1e-05,2.07498]
[1776945121163,52.28,77633.02,50.5,-0.01167,1e-05,2.08779]
[1776945126198,52.28,77639.92,50.5,-0.01161,1e-05,2.07875]
[1776945129219,52.28,77660.23,50.5,-0.01144,1e-05,2.05268]
[1776945134254,52.28,77665.06,50.5,-0.0114,1e-05,2.0467]
[1776945139289,52.28,77674.22,50.5,-0.01133,1e-05,2.03535]
[1776945144324,52.29,77682.24,50.5,-0.01126,1e-05,2.02552]
[1776945149359,52.29,77683.68,50.5,-0.01126,1e-05,2.02406]
[1776945154394,52.29,77681.39,50.5,-0.01127,1e-05,2.02585]
[1776945159429,52.29,77679.82,50.5,-0.01128,1e-05,2.02819]
[1776945164465,52.29,77690.79,50.5,-0.0112,1e-05,2.01469]
[1776945164523,52.29,77690.79,50.5,-0.0112,1e-05,2.01469]
[1776945170508,52.3,77691.68,50.5,-0.01119,1e-05,2.0141]
[1776945175543,52.3,77690.42,50.5,-0.0112,1e-05,2.01609]
[1776945180578,52.3,77690.77,50.5,-0.0112,1e-05,2.01603]
[1776945185613,52.3,77693.22,50.5,-0.01119,1e-05,2.01332]
[1776945190648,52.3,77690.96,50.5,-0.01121,1e-05,2.01653]
[1776945195683,52.3,77691.29,50.5,-0.01121,1e-05,2.01644]
[1776945196556,52.3,77691.29,50.5,-0.01121,1e-05,2.01644]
[1776945201725,52.31,77685.59,50.5,-0.01126,1e-05,2.024]
[1776945206760,52.31,77686.3,50.5,-0.01125,1e-05,2.02335]
[1776945211795,52.31,77680.85,50.5,-0.01129,1e-05,2.02896]
[1776945216830,52.31,77682.58,50.5,-0.01128,1e-05,2.02699]
[1776945221864,52.31,77682.47,50.5,-0.01128,1e-05,2.02738]
[1776945226900,52.31,77668.97,50.5,-0.01139,1e-05,2.04463]
[1776945231935,52.31,77668.31,50.5,-0.0114,1e-05,2.04558]
[1776945236969,52.31,77669.36,50.5,-0.01139,1e-05,2.04437]
[1776945242008,52.31,77668.8,50.5,-0.0114,1e-05,2.04522]
[1776945247616,52.31,77690.46,50.5,-0.01122,1e-05,2.01794]
[1776945253086,52.32,77694.69,50.5,-0.01119,1e-05,2.01311]
[1776945258187,52.32,77705.56,50.5,-0.0111,1e-05,1.99981]
[1776945264164,52.32,77708.91,50.5,-0.01108,1e-05,1.99635]
[1776945269419,52.33,77719.95,50.5,-0.01099,1e-05,1.98308]
[1776945275243,52.33,77707.6,50.5,-0.01109,1e-05,1.998]
[1776945280282,52.33,77716.92,50.5,-0.01102,1e-05,1.98705]
[1776945286324,52.34,77716.27,50.5,-0.01103,1e-05,1.98867]
[1776945291358,52.34,77720.28,50.5,-0.011,1e-05,1.98439]
[1776945300423,52.35,77724.14,50.5,-0.01098,1e-05,1.98097]
[1776945301520,52.35,77744.21,50.5,-0.01082,1e-05,1.95621]
[1776945303445,52.35,77724.61,50.5,-0.01098,1e-05,1.98092]
[1776945308480,52.35,77705.4,50.5,-0.01114,1e-05,2.00557]
[1776945313518,52.36,77709.53,50.5,-0.01111,1e-05,2.00101]
[1776945318553,52.36,77701.47,50.5,-0.01118,1e-05,2.01165]
[1776945323588,52.36,77713.27,50.5,-0.01108,1e-05,1.99743]
[1776945328623,52.37,77719.18,50.5,-0.01104,1e-05,1.99072]
[1776945333659,52.37,77730.29,50.5,-0.01095,1e-05,1.97618]
[1776945338694,52.37,77730.19,50.5,-0.01095,1e-05,1.97712]
[1776945343729,52.38,77736.32,50.5,-0.01091,1e-05,1.9704]
[1776945345743,52.38,77754.09,50.5,-0.01077,1e-05,1.94895]
[1776945351023,52.39,77747.09,50.5,-0.01083,1e-05,1.95837]
[1776945356820,52.39,77745.47,50.5,-0.01085,1e-05,1.96172]
[1776945361855,52.4,77745.95,50.5,-0.01086,1e-05,1.96208]
[1776945366890,52.4,77746.82,50.5,-0.01086,1e-05,1.96194]
[1776945371925,52.41,77749.08,50.5,-0.01084,1e-05,1.96013]
[1776945376959,52.41,77746.25,50.5,-0.01087,1e-05,1.96454]
[1776945381996,52.42,77746.72,50.5,-0.01087,1e-05,1.96488]
[1776945387031,52.42,77742.51,50.5,-0.01091,1e-05,1.97095]
[1776945392066,52.43,77742.48,50.5,-0.01091,1e-05,1.97034]
[1776945397102,52.43,77748.32,50.5,-0.01087,1e-05,1.964]
[1776945402137,52.43,77748.27,50.5,-0.01088,1e-05,1.96496]
[1776945407172,52.44,77748.03,50.5,-0.01088,1e-05,1.96614]
[1776945412207,52.44,77750.37,50.5,-0.01087,1e-05,1.96414]
[1776945417242,52.45,77749.33,50.5,-0.01088,1e-05,1.96631]
[1776945422278,52.45,77752.94,50.5,-0.01086,1e-05,1.96274]
[1776945427313,52.46,77746.12,50.5,-0.01092,1e-05,1.97204]
[1776945432349,52.46,77748.62,50.5,-0.01091,1e-05,1.96977]
[1776945437619,52.47,77762.04,50.5,-0.0108,1e-05,1.95397]
[1776945443427,52.47,77766.18,50.5,-0.01078,1e-05,1.95045]
[1776945448462,52.48,77765.67,50.5,-0.01079,1e-05,1.95203]
[1776945453496,52.48,77766.11,50.5,-0.01079,1e-05,1.95095]
[1776945458532,52.49,77763.8,50.5,-0.01081,1e-05,1.95469]
[1776945463567,52.49,77761.58,50.5,-0.01083,1e-05,1.95827]
[1776945468602,52.5,77764.3,50.5,-0.01082,1e-05,1.95579]
[1776945473637,52.5,77763.39,50.5,-0.01083,1e-05,1.95775]
[1776945477738,52.5,77761.29,50.5,-0.01085,1e-05,1.96082]
[1776945478597,52.5,77760.11,50.5,-0.01086,1e-05,1.96243]
[1776945483708,52.51,77748.01,50.5,-0.01096,1e-05,1.97833]
[1776945488743,52.51,77747.53,50.5,-0.01097,1e-05,1.97958]
[1776945493778,52.52,77747.61,50.5,-0.01097,1e-05,1.98014]
[1776945498816,52.52,77748.69,50.5,-0.01097,1e-05,1.97949]
[1776945503851,52.52,77744.41,50.5,-0.01101,1e-05,1.98544]
[1776945508886,52.53,77737.36,50.5,-0.01107,1e-05,1.99481]
[1776945513923,52.53,77734.75,50.5,-0.01109,1e-05,1.99711]
[1776945518955,52.53,77735.9,50.5,-0.01108,1e-05,1.99626]
[1776945523990,52.54,77735.48,50.5,-0.01109,1e-05,1.99737]
[1776945529026,52.54,77735.26,50.5,-0.01109,1e-05,1.9982]
[1776945534062,52.54,77736.43,50.5,-0.01109,1e-05,1.99727]
[1776945539099,52.54,77735.57,50.5,-0.0111,1e-05,1.99892]
[1776945544132,52.55,77731.75,50.5,-0.01113,1e-05,2.00419]
[1776945549718,52.55,77730.71,50.5,-0.01114,1e-05,2.00592]
[1776945552508,52.55,77730.16,50.5,-0.01115,1e-05,2.00691]
[1776945558230,52.55,77724.28,50.5,-0.0112,1e-05,2.01495]
[1776945563264,52.56,77725.6,50.5,-0.01119,1e-05,2.01378]
[1776945568301,52.56,77724.82,50.5,-0.0112,1e-05,2.01526]
[1776945573337,52.56,77725.21,50.5,-0.0112,1e-05,2.0138]
[1776945578378,52.56,77725.77,50.5,-0.01119,1e-05,2.01364]
[1776945580865,52.57,77727.15,50.5,-0.01118,1e-05,2.01202]
[1776945587441,52.57,77754.48,50.5,-0.01097,1e-05,1.97903]
[1776945592476,52.57,77751.77,50.5,-0.011,1e-05,1.98314]
[1776945595211,52.58,77755.34,50.5,-0.01097,1e-05,1.97903]
[1776945595345,52.58,77755.34,50.5,-0.01097,1e-05,1.97903]
[1776945595498,52.58,77728.6,50.5,-0.01119,1e-05,2.01241]
[1776945600533,52.58,77725.07,50.5,-0.01122,1e-05,2.01736]
[1776945605568,52.58,77739.2,50.5,-0.01111,1e-05,2.00017]
[1776945610603,52.59,77742.87,50.5,-0.01108,1e-05,1.99629]
[1776945615638,52.59,77735.58,50.5,-0.01114,1e-05,2.00579]
[1776945620673,52.59,77730.31,50.5,-0.01119,1e-05,2.01285]
[1776945625714,52.59,77734.63,50.5,-0.01116,1e-05,2.00786]
[1776945630709,52.59,77735.44,50.5,-0.01115,1e-05,2.00718]
[1776945636790,52.6,77742.01,50.5,-0.01109,1e-05,1.99813]
[1776945641828,52.6,77746.22,50.5,-0.01106,1e-05,1.99342]
[1776945647870,52.6,77746.66,50.5,-0.01106,1e-05,1.99353]
[1776945652906,52.61,77746.62,50.5,-0.01107,1e-05,1.99414]
[1776945657943,52.61,77756.95,50.5,-0.01099,1e-05,1.9819]
[1776945662978,52.61,77757.44,50.5,-0.01099,1e-05,1.98197]
[1776945668014,52.62,77762.44,50.5,-0.01095,1e-05,1.97644]
[1776945673048,52.62,77760.84,50.5,-0.01097,1e-05,1.97909]
[1776945678083,52.62,77752.76,50.5,-0.01104,1e-05,1.9897]
[1776945683118,52.62,77761.84,50.5,-0.01097,1e-05,1.97905]
[1776945688153,52.63,77776.83,50.5,-0.01085,1e-05,1.96138]
[1776945693188,52.63,77771.29,50.5,-0.0109,1e-05,1.9675]
[1776945698223,52.64,77771.97,50.5,-0.0109,1e-05,1.96871]
[1776945703260,52.65,77767.88,50.5,-0.01095,1e-05,1.97556]
[1776945708293,52.66,77778.84,50.5,-0.01086,1e-05,1.96284]
[1776945713329,52.66,77784.6,50.5,-0.01082,1e-05,1.95663]
[1776945718364,52.67,77788.43,50.5,-0.0108,1e-05,1.95283]
[1776945723399,52.67,77788.01,50.5,-0.01081,1e-05,1.95421]
[1776945728433,52.68,77797.68,50.5,-0.01074,1e-05,1.94345]
[1776945733469,52.68,77795.75,50.5,-0.01076,1e-05,1.94678]
[1776945738506,52.69,77805.93,50.5,-0.01069,1e-05,1.93545]
[1776945743541,52.69,77808.6,50.5,-0.01067,1e-05,1.93329]
[1776945748576,52.7,77798.53,50.5,-0.01076,1e-05,1.94652]
[1776945753611,52.7,77800.63,50.5,-0.01074,1e-05,1.94348]
[1776945758646,52.71,77797.15,50.5,-0.01077,1e-05,1.94873]
[1776945763681,52.71,77796.4,50.5,-0.01079,1e-05,1.9506]
[1776945768716,52.72,77802.4,50.5,-0.01074,1e-05,1.94432]
[1776945773751,52.72,77800.65,50.5,-0.01077,1e-05,1.94751]
[1776945776526,52.73,77798.23,50.5,-0.01079,1e-05,1.95109]
[1776945781808,52.73,77799.48,50.5,-0.01079,1e-05,1.95083]
[1776945786843,52.74,77798.75,50.5,-0.0108,1e-05,1.95279]
[1776945791878,52.74,77785.87,50.5,-0.01091,1e-05,1.96946]
[1776945796913,52.75,77785.62,50.5,-0.01091,1e-05,1.97064]
[1776945802000,52.75,77786.84,50.5,-0.01091,1e-05,1.97]
[1776945807036,52.76,77786.0,50.5,-0.01092,1e-05,1.97187]
[1776945808043,52.76,77768.27,50.5,-0.01107,1e-05,1.99386]
[1776945810057,52.76,77751.02,50.5,-0.01121,1e-05,2.01551]
[1776945815092,52.76,77749.88,50.5,-0.01121,1e-05,2.01584]
[1776945820127,52.76,77739.08,50.5,-0.0113,1e-05,2.02967]
[1776945825163,52.76,77740.9,50.5,-0.01129,1e-05,2.02764]
[1776945830198,52.77,77736.05,50.5,-0.01133,1e-05,2.034]
[1776945835233,52.77,77744.21,50.5,-0.01126,1e-05,2.02401]
[1776945840305,52.77,77751.6,50.5,-0.01121,1e-05,2.01514]
[1776945850339,52.77,77751.51,50.5,-0.01121,1e-05,2.01599]
[1776945855379,52.77,77765.45,50.5,-0.0111,1e-05,1.99908]
[1776945860419,52.78,77768.86,50.5,-0.01108,1e-05,1.99535]
[1776945865625,52.78,77766.97,50.5,-0.01109,1e-05,1.99809]
[1776945871495,52.78,77765.23,50.5,-0.0111,1e-05,1.99936]
[1776945876530,52.78,77773.44,50.5,-0.01104,1e-05,1.98968]
[1776945881566,52.79,77789.78,50.5,-0.01091,1e-05,1.9702]
[1776945886600,52.79,77797.32,50.5,-0.01086,1e-05,1.96176]
[1776945891636,52.8,77797.41,50.5,-0.01086,1e-05,1.96246]
[1776945892358,52.8,77797.41,50.5,-0.01086,1e-05,1.96246]
[1776945897678,52.8,77792.42,50.5,-0.01091,1e-05,1.96948]
[1776945903370,52.8,77791.93,50.5,-0.01092,1e-05,1.97079]
[1776945908755,52.81,77792.42,50.5,-0.01092,1e-05,1.97103]
[1776945913790,52.81,77798.63,50.5,-0.01087,1e-05,1.96415]
[1776945918825,52.82,77799.1,50.5,-0.01088,1e-05,1.96433]
[1776945923860,52.82,77803.15,50.5,-0.01085,1e-05,1.96015]
[1776945924389,52.82,77803.15,50.5,-0.01085,1e-05,1.96015]
[1776945930909,52.83,77802.21,50.5,-0.01086,1e-05,1.96238]
[1776945935287,52.83,77805.74,50.5,-0.01083,1e-05,1.95721]
[1776945938059,52.83,77805.9,50.5,-0.01083,1e-05,1.95749]
[1776945943394,52.84,77811.32,50.5,-0.0108,1e-05,1.95179]
[1776945949581,52.84,77800.2,50.5,-0.01089,1e-05,1.96648]
[1776945955082,52.85,77798.31,50.5,-0.01091,1e-05,1.9697]
[1776945959093,52.85,77783.11,50.5,-0.01104,1e-05,1.98876]
[1776945964145,52.85,77797.88,50.5,-0.01092,1e-05,1.97141]
[1776945969435,52.86,77792.76,50.5,-0.01097,1e-05,1.9784]
[1776945975222,52.86,77778.17,50.5,-0.01109,1e-05,1.99716]
[1776945980257,52.86,77781.64,50.5,-0.01106,1e-05,1.99336]
[1776945985301,52.87,77784.76,50.5,-0.01104,1e-05,1.99006]
[1776945990336,52.87,77795.63,50.5,-0.01096,1e-05,1.9773]
[1776945992840,52.87,77800.99,50.5,-0.01091,1e-05,1.96951]
[1776945993357,52.87,77834.36,50.5,-0.01065,1e-05,1.92908]
[1776945993803,52.87,77834.36,50.5,-0.01065,1e-05,1.92908]
[1776945995050,52.87,77841.28,50.5,-0.0106,1e-05,1.92092]
[1776945995371,52.87,77872.83,50.5,-0.01036,1e-05,1.88366]
[1776945996003,52.87,77872.83,50.5,-0.01036,1e-05,1.88366]
[1776945996382,52.87,77845.22,50.5,-0.01057,1e-05,1.91664]
[1776946001423,52.88,77833.92,50.5,-0.01066,1e-05,1.93134]
[1776946006458,52.89,77826.78,50.5,-0.01073,1e-05,1.94086]
[1776946010222,52.89,77832.5,50.5,-0.01068,1e-05,1.93451]
[1776946016510,52.9,77831.34,50.5,-0.0107,1e-05,1.93781]
[1776946016612,52.9,77829.5,50.5,-0.01072,1e-05,1.9407]
[1776946022570,52.92,77816.84,50.5,-0.01084,1e-05,1.9593]
[1776946027147,52.93,77803.83,50.5,-0.01096,1e-05,1.97705]
[1776946027263,52.93,77803.25,50.5,-0.01097,1e-05,1.97898]
[1776946030626,52.95,77784.92,50.5,-0.01113,1e-05,2.00365]
[1776946035661,52.96,77787.73,50.5,-0.01112,1e-05,2.00258]
[1776946037675,52.96,77805.18,50.5,-0.01099,1e-05,1.98211]
[1776946040698,52.97,77822.24,50.5,-0.01087,1e-05,1.96285]
[1776946045733,52.99,77814.08,50.5,-0.01095,1e-05,1.97561]
[1776946047180,52.99,77835.39,50.5,-0.01078,1e-05,1.95025]
[1776946047749,52.99,77857.02,50.5,-0.01062,1e-05,1.92482]
[1776946049840,53.0,77831.77,50.5,-0.01082,1e-05,1.95646]
[1776946056378,53.01,77842.93,50.5,-0.01075,1e-05,1.94438]
[1776946061856,53.02,77835.8,50.5,-0.01081,1e-05,1.95457]
[1776946066891,53.03,77833.85,50.5,-0.01083,1e-05,1.95771]
[1776946071926,53.03,77839.03,50.5,-0.0108,1e-05,1.95222]
[1776946076961,53.03,77837.15,50.5,-0.01082,1e-05,1.95527]
[1776946081996,53.04,77831.72,50.5,-0.01086,1e-05,1.96262]
[1776946087033,53.04,77837.83,50.5,-0.01082,1e-05,1.95597]
[1776946092068,53.05,77847.1,50.5,-0.01075,1e-05,1.94558]
[1776946097103,53.05,77847.93,50.5,-0.01075,1e-05,1.94541]
[1776946100124,53.05,77830.59,50.5,-0.01089,1e-05,1.96685]
[1776946105159,53.06,77822.95,50.5,-0.01096,1e-05,1.97677]
[1776946110194,53.06,77824.68,50.5,-0.01095,1e-05,1.97523]
[1776946112208,53.06,77842.72,50.5,-0.0108,1e-05,1.9521]
[1776946117243,53.07,77841.23,50.5,-0.01081,1e-05,1.95468]
[1776946122278,53.07,77853.95,50.5,-0.01072,1e-05,1.94015]
[1776946127312,53.07,77847.56,50.5,-0.01077,1e-05,1.9487]
[1776946131341,53.08,77829.36,50.5,-0.01092,1e-05,1.97135]
[1776946136376,53.08,77848.09,50.5,-0.01078,1e-05,1.94926]
[1776946141412,53.08,77845.68,50.5,-0.0108,1e-05,1.95295]
[1776946146447,53.09,77842.89,50.5,-0.01083,1e-05,1.95704]
[1776946151484,53.09,77840.33,50.5,-0.01085,1e-05,1.96082]
[1776946156519,53.1,77841.17,50.5,-0.01085,1e-05,1.96047]
[1776946161554,53.1,77828.79,50.5,-0.01095,1e-05,1.97613]
[1776946166589,53.1,77831.33,50.5,-0.01094,1e-05,1.97355]
[1776946172631,53.1,77825.56,50.5,-0.01098,1e-05,1.97973]
[1776946177665,53.11,77827.62,50.5,-0.01096,1e-05,1.97774]
[1776946179679,53.11,77800.39,50.5,-0.01118,1e-05,2.01143]
[1776946184715,53.11,77793.24,50.5,-0.01124,1e-05,2.02057]
[1776946189750,53.11,77795.98,50.5,-0.01122,1e-05,2.01737]
[1776946194792,53.11,77796.24,50.5,-0.01122,1e-05,2.01735]
[1776946200096,53.11,77795.45,50.5,-0.01123,1e-05,2.01851]
[1776946205871,53.11,77788.96,50.5,-0.01128,1e-05,2.02684]
[1776946209899,53.12,77808.84,50.5,-0.01112,1e-05,2.00237]
[1776946214934,53.12,77818.6,50.5,-0.01105,1e-05,1.9908]
[1776946219969,53.12,77808.69,50.5,-0.01113,1e-05,2.00344]
[1776946225007,53.12,77813.4,50.5,-0.0111,1e-05,1.99802]
[1776946230044,53.12,77816.91,50.5,-0.01107,1e-05,1.99417]
[1776946235079,53.13,77815.05,50.5,-0.01108,1e-05,1.99542]
[1776946240723,53.13,77812.44,50.5,-0.0111,1e-05,1.99901]
[1776946246156,53.13,77818.77,50.5,-0.01106,1e-05,1.99181]
[1776946251191,53.13,77824.14,50.5,-0.01102,1e-05,1.98577]
[1776946256226,53.14,77822.95,50.5,-0.01103,1e-05,1.98775]
[1776946261260,53.14,77803.18,50.5,-0.01119,1e-05,2.01254]
[1776946266296,53.14,77795.12,50.5,-0.01126,1e-05,2.02278]
[1776946271332,53.14,77803.24,50.5,-0.0112,1e-05,2.01305]
[1776946276367,53.14,77806.04,50.5,-0.01117,1e-05,2.00998]
[1776946281401,53.15,77805.98,50.5,-0.01118,1e-05,2.01045]
[1776946286437,53.15,77820.87,50.5,-0.01106,1e-05,1.99258]
[1776946291471,53.15,77815.42,50.5,-0.0111,1e-05,1.99829]
[1776946296507,53.15,77815.58,50.5,-0.0111,1e-05,1.99859]
[1776946301541,53.16,77820.48,50.5,-0.01107,1e-05,1.99304]
[1776946306307,53.16,77827.88,50.5,-0.01101,1e-05,1.98438]
[1776946306592,53.16,77804.1,50.5,-0.0112,1e-05,2.01375]
[1776946307204,53.16,77804.1,50.5,-0.0112,1e-05,2.01375]
[1776946312634,53.16,77782.52,50.5,-0.01138,1e-05,2.0413]
[1776946317671,53.16,77794.21,50.5,-0.01129,1e-05,2.02682]
[1776946322706,53.16,77801.71,50.5,-0.01123,1e-05,2.01768]
[1776946326734,53.17,77781.94,50.5,-0.01139,1e-05,2.04251]
[1776946331769,53.17,77785.96,50.5,-0.01136,1e-05,2.03755]
[1776946336805,53.17,77784.87,50.5,-0.01137,1e-05,2.03898]
[1776946341840,53.17,77785.26,50.5,-0.01136,1e-05,2.03855]
[1776946346875,53.17,77785.22,50.5,-0.01136,1e-05,2.03866]
[1776946350903,53.17,77756.3,50.5,-0.0116,1e-05,2.07508]
[1776946355938,53.17,77756.51,50.5,-0.01159,1e-05,2.07301]
[1776946360974,53.16,77758.89,50.5,-0.01157,1e-05,2.06976]
[1776946366023,53.16,77757.93,50.5,-0.01158,1e-05,2.07072]
[1776946371058,53.16,77767.33,50.5,-0.0115,1e-05,2.0587]
[1776946376093,53.16,77781.9,50.5,-0.01138,1e-05,2.04032]
[1776946381128,53.16,77774.48,50.5,-0.01144,1e-05,2.04967]
[1776946384827,53.16,77779.84,50.5,-0.01139,1e-05,2.04293]
[1776946385780,53.16,77775.9,50.5,-0.01143,1e-05,2.04787]
[1776946391198,53.16,77757.64,50.5,-0.01158,1e-05,2.07072]
[1776946396235,53.16,77749.21,50.5,-0.01164,1e-05,2.08117]
[1776946401270,53.16,77755.01,50.5,-0.01159,1e-05,2.07351]
[1776946406305,53.16,77750.86,50.5,-0.01163,1e-05,2.07848]
[1776946411340,53.16,77745.54,50.5,-0.01166,1e-05,2.0834]
[1776946416375,53.15,77759.62,50.5,-0.01154,1e-05,2.06523]
[1776946419396,53.15,77776.97,50.5,-0.0114,1e-05,2.04331]
[1776946424432,53.15,77777.98,50.5,-0.01139,1e-05,2.04206]
[1776946428460,53.15,77794.85,50.5,-0.01125,1e-05,2.0211]
[1776946433495,53.15,77800.49,50.5,-0.01121,1e-05,2.01434]
[1776946438546,53.16,77803.03,50.5,-0.01119,1e-05,2.01145]
[1776946439550,53.16,77820.45,50.5,-0.01105,1e-05,1.99005]
[1776946444585,53.16,77823.79,50.5,-0.01103,1e-05,1.98643]
[1776946449620,53.16,77817.04,50.5,-0.01108,1e-05,1.99521]
[1776946452641,53.16,77799.72,50.5,-0.01122,1e-05,2.01676]
[1776946457680,53.16,77794.44,50.5,-0.01127,1e-05,2.02353]
[1776946462714,53.16,77796.49,50.5,-0.01125,1e-05,2.02117]
[1776946467749,53.17,77791.76,50.5,-0.01129,1e-05,2.02725]
[1776946472784,53.17,77784.51,50.5,-0.01134,1e-05,2.03489]
[1776946476813,53.17,77803.5,50.5,-0.01119,1e-05,2.0114]
[1776946481848,53.17,77792.49,50.5,-0.01128,1e-05,2.02528]
[1776946486883,53.17,77780.03,50.5,-0.01138,1e-05,2.0409]
[1776946488897,53.17,77756.93,50.5,-0.01157,1e-05,2.06995]
[1776946493932,53.17,77758.63,50.5,-0.01156,1e-05,2.06756]
[1776946494944,53.17,77741.83,50.5,-0.0117,1e-05,2.08886]
[1776946499979,53.17,77742.77,50.5,-0.01169,1e-05,2.08733]
[1776946505014,53.16,77743.79,50.5,-0.01168,1e-05,2.08566]
[1776946510049,53.16,77742.27,50.5,-0.01169,1e-05,2.08723]
[1776946512924,53.16,77751.68,50.5,-0.01161,1e-05,2.0751]
[1776946513872,53.16,77751.68,50.5,-0.01161,1e-05,2.07505]
[1776946513908,53.16,77708.88,50.5,-0.01197,1e-05,2.13033]
[1776946516515,53.16,77689.3,50.5,-0.01214,1e-05,2.15533]
[1776946522111,53.16,77705.59,50.5,-0.01199,1e-05,2.13318]
[1776946527741,53.15,77695.06,50.5,-0.01208,1e-05,2.14605]
[1776946534219,53.14,77688.34,50.5,-0.01212,1e-05,2.15165]
[1776946539253,53.14,77678.62,50.5,-0.01219,1e-05,2.16329]
[1776946544289,53.13,77676.31,50.5,-0.01221,1e-05,2.16518]
[1776946549324,53.13,77676.56,50.5,-0.0122,1e-05,2.16372]
[1776946554359,53.12,77675.9,50.5,-0.0122,1e-05,2.16346]
[1776946559396,53.12,77673.77,50.5,-0.01221,1e-05,2.16514]
[1776946564431,53.11,77685.02,50.5,-0.0121,1e-05,2.14932]
[1776946569466,53.1,77683.81,50.5,-0.01211,1e-05,2.14992]
[1776946574500,53.1,77686.46,50.5,-0.01208,1e-05,2.14549]
[1776946579536,53.1,77692.83,50.5,-0.01202,1e-05,2.1363]
[1776946584571,53.09,77690.72,50.5,-0.01203,1e-05,2.13819]
[1776946589606,53.09,77680.6,50.5,-0.01211,1e-05,2.15048]
[1776946594641,53.08,77679.11,50.5,-0.01211,1e-05,2.14987]
[1776946598669,53.08,77696.12,50.5,-0.01196,1e-05,2.12698]
[1776946603704,53.07,77685.2,50.5,-0.01205,1e-05,2.14041]
[1776946608738,53.07,77685.96,50.5,-0.01203,1e-05,2.13852]
[1776946613774,53.07,77693.38,50.5,-0.01196,1e-05,2.12808]
[1776946618810,53.06,77685.51,50.5,-0.01203,1e-05,2.13747]
[1776946623845,53.06,77679.32,50.5,-0.01207,1e-05,2.14467]
[1776946628881,53.05,77683.68,50.5,-0.01203,1e-05,2.13808]
[1776946633916,53.05,77694.65,50.5,-0.01193,1e-05,2.12301]
[1776946638951,53.05,77700.98,50.5,-0.01187,1e-05,2.11411]
[1776946643986,53.04,77708.67,50.5,-0.0118,1e-05,2.10361]
[1776946649022,53.04,77714.09,50.5,-0.01175,1e-05,2.09614]
[1776946654057,53.04,77724.73,50.5,-0.01165,1e-05,2.08056]
[1776946659093,53.04,77728.0,50.5,-0.01162,1e-05,2.07609]
[1776946664128,53.04,77725.91,50.5,-0.01164,1e-05,2.07847]
[1776946669163,53.03,77718.26,50.5,-0.0117,1e-05,2.08792]
[1776946674199,53.03,77717.42,50.5,-0.01171,1e-05,2.08868]
[1776946679233,53.03,77708.73,50.5,-0.01178,1e-05,2.09945]
[1776946684268,53.03,77708.05,50.5,-0.01178,1e-05,2.09992]
[1776946689303,53.03,77698.0,50.5,-0.01186,1e-05,2.11232]
[1776946693418,53.02,77695.23,50.5,-0.01188,1e-05,2.11559]
[1776946699373,53.02,77703.6,50.5,-0.01181,1e-05,2.10407]
[1776946704408,53.02,77718.43,50.5,-0.01168,1e-05,2.08464]
[1776946709443,53.02,77729.15,50.5,-0.01159,1e-05,2.07075]
[1776946714478,53.02,77719.57,50.5,-0.01166,1e-05,2.08121]
[1776946719514,53.01,77718.07,50.5,-0.01167,1e-05,2.08287]
[1776946724549,53.01,77717.19,50.5,-0.01168,1e-05,2.08374]
[1776946729584,53.01,77709.32,50.5,-0.01174,1e-05,2.09356]
[1776946734623,53.01,77706.41,50.5,-0.01176,1e-05,2.09692]
[1776946739658,53.01,77706.66,50.5,-0.01176,1e-05,2.09623]
[1776946744693,53.01,77718.12,50.5,-0.01166,1e-05,2.08127]
[1776946749728,53.01,77708.03,50.5,-0.01174,1e-05,2.09395]
[1776946754439,53.0,77709.4,50.5,-0.01173,1e-05,2.09196]
[1776946759798,53.0,77708.78,50.5,-0.01173,1e-05,2.09241]
[1776946764833,53.0,77709.5,50.5,-0.01173,1e-05,2.0912]
[1776946769867,53.0,77710.39,50.5,-0.01172,1e-05,2.08979]
[1776946774903,53.0,77709.19,50.5,-0.01172,1e-05,2.08953]
[1776946779938,53.0,77710.74,50.5,-0.0117,1e-05,2.08732]
[1776946785980,53.0,77710.05,50.5,-0.01171,1e-05,2.08795]
[1776946791015,53.0,77704.25,50.5,-0.01175,1e-05,2.09517]
[1776946796045,52.99,77702.81,50.5,-0.01177,1e-05,2.09679]
[1776946801087,52.99,77702.3,50.5,-0.01177,1e-05,2.0971]
[1776946806123,52.99,77712.46,50.5,-0.01168,1e-05,2.08373]
[1776946811158,52.99,77719.27,50.5,-0.01162,1e-05,2.07489]
[1776946816193,52.99,77717.52,50.5,-0.01163,1e-05,2.07696]
[1776946821228,52.99,77718.45,50.5,-0.01163,1e-05,2.07558]
[1776946828277,52.99,77713.56,50.5,-0.01167,1e-05,2.08158]
[1776946833312,52.99,77715.79,50.5,-0.01164,1e-05,2.07699]
[1776946842375,52.98,77711.03,50.5,-0.01167,1e-05,2.08272]
[1776946847411,52.98,77710.91,50.5,-0.01167,1e-05,2.08269]
[1776946852453,52.98,77706.02,50.5,-0.01171,1e-05,2.08873]
[1776946857489,52.98,77704.34,50.5,-0.01173,1e-05,2.09059]
[1776946863093,52.98,77699.63,50.5,-0.01177,1e-05,2.09644]
[1776946868566,52.98,77687.08,50.5,-0.01187,1e-05,2.11223]
[1776946873601,52.97,77681.62,50.5,-0.01191,1e-05,2.11869]
[1776946878637,52.97,77681.11,50.5,-0.01191,1e-05,2.11882]
[1776946883672,52.97,77678.79,50.5,-0.01193,1e-05,2.12124]
[1776946888707,52.97,77671.54,50.5,-0.01199,1e-05,2.13005]
[1776946893742,52.96,77673.58,50.5,-0.01196,1e-05,2.1252]
[1776946898266,52.96,77652.63,50.5,-0.01214,1e-05,2.1521]
[1776946904028,52.96,77660.05,50.5,-0.01207,1e-05,2.14158]
[1776946909854,52.93,77659.14,50.5,-0.01204,1e-05,2.13785]
[1776946914889,52.93,77669.99,50.5,-0.01194,1e-05,2.12307]
[1776946919924,52.93,77669.66,50.5,-0.01194,1e-05,2.12294]
[1776946924961,52.92,77677.91,50.5,-0.01187,1e-05,2.11171]
[1776946929996,52.92,77679.59,50.5,-0.01185,1e-05,2.10906]
[1776946935034,52.92,77687.08,50.5,-0.01179,1e-05,2.09892]
[1776946940067,52.92,77684.22,50.5,-0.01181,1e-05,2.10219]
[1776946945102,52.91,77686.06,50.5,-0.01179,1e-05,2.09936]
[1776946950137,52.91,77687.24,50.5,-0.01178,1e-05,2.09738]
[1776946955172,52.91,77693.38,50.5,-0.01171,1e-05,2.0875]
[1776946960207,52.9,77689.8,50.5,-0.01174,1e-05,2.09108]
[1776946965242,52.9,77676.18,50.5,-0.01185,1e-05,2.1082]
[1776946973298,52.9,77675.9,50.5,-0.01185,1e-05,2.10777]
[1776946978333,52.9,77673.32,50.5,-0.01187,1e-05,2.11065]
[1776946983368,52.89,77666.0,50.5,-0.01193,1e-05,2.11967]
[1776946988403,52.89,77662.51,50.5,-0.01195,1e-05,2.12364]
[1776946993438,52.89,77665.55,50.5,-0.01192,1e-05,2.1191]
[1776946999479,52.88,77665.77,50.5,-0.01192,1e-05,2.11817]
[1776947004515,52.88,77674.0,50.5,-0.01184,1e-05,2.10697]
[1776947009550,52.88,77688.59,50.5,-0.01171,1e-05,2.08777]
[1776947014585,52.88,77687.32,50.5,-0.01171,1e-05,2.08755]
[1776947019620,52.88,77693.5,50.5,-0.01166,1e-05,2.07933]
[1776947024656,52.88,77693.6,50.5,-0.01166,1e-05,2.07893]
[1776947029691,52.87,77702.47,50.5,-0.01158,1e-05,2.06733]
[1776947035732,52.87,77702.4,50.5,-0.01158,1e-05,2.06715]
[1776947040768,52.87,77702.04,50.5,-0.01158,1e-05,2.06742]
[1776947045803,52.87,77717.22,50.5,-0.01145,1e-05,2.04804]
[1776947050838,52.87,77717.94,50.5,-0.01145,1e-05,2.04712]
[1776947055874,52.87,77728.78,50.5,-0.01136,1e-05,2.03348]
[1776947060909,52.87,77735.72,50.5,-0.0113,1e-05,2.02489]
[1776947066951,52.87,77739.01,50.5,-0.01128,1e-05,2.02107]
[1776947071494,52.88,77759.84,50.5,-0.0111,1e-05,1.99392]
[1776947076805,52.88,77762.18,50.5,-0.01109,1e-05,1.99153]
[1776947083045,52.88,77765.25,50.5,-0.01107,1e-05,1.98835]
[1776947088100,52.88,77761.22,50.5,-0.0111,1e-05,1.99393]
[1776947093135,52.89,77763.69,50.5,-0.01108,1e-05,1.99138]
[1776947098170,52.89,77761.97,50.5,-0.0111,1e-05,1.99401]
[1776947103205,52.89,77777.56,50.5,-0.01098,1e-05,1.97537]
[1776947108240,52.9,77777.42,50.5,-0.01099,1e-05,1.97621]
[1776947113275,52.9,77780.53,50.5,-0.01097,1e-05,1.97311]
[1776947118311,52.9,77766.27,50.5,-0.01108,1e-05,1.99127]
[1776947123346,52.91,77765.17,50.5,-0.0111,1e-05,1.99315]
[1776947128266,52.91,77765.45,50.5,-0.0111,1e-05,1.99322]
[1776947133416,52.91,77770.66,50.5,-0.01105,1e-05,1.98594]
[1776947138373,52.91,77774.61,50.5,-0.01102,1e-05,1.98157]
[1776947140026,52.91,77773.15,50.5,-0.01104,1e-05,1.98362]
[1776947146509,52.92,77780.56,50.5,-0.01098,1e-05,1.97542]
[1776947151545,52.92,77781.2,50.5,-0.01098,1e-05,1.97534]
[1776947156579,52.93,77781.34,50.5,-0.01098,1e-05,1.97587]
[1776947161614,52.93,77779.68,50.5,-0.011,1e-05,1.9786]
[1776947166650,52.93,77780.92,50.5,-0.011,1e-05,1.97775]
[1776947172692,52.94,77779.41,50.5,-0.01101,1e-05,1.98042]
[1776947177727,52.94,77780.12,50.5,-0.01101,1e-05,1.9802]
[1776947182762,52.94,77783.13,50.5,-0.01099,1e-05,1.97717]
[1776947187797,52.95,77782.66,50.5,-0.011,1e-05,1.97843]
[1776947192864,52.95,77780.17,50.5,-0.01102,1e-05,1.98065]
[1776947199881,52.96,77766.8,50.5,-0.01113,1e-05,1.99817]
[1776947203361,52.96,77765.58,50.5,-0.01114,1e-05,1.99987]
[1776947208944,52.96,77768.58,50.5,-0.01112,1e-05,1.99688]
[1776947214778,52.96,77783.63,50.5,-0.011,1e-05,1.97886]
[1776947214849,52.97,77783.56,50.5,-0.01101,1e-05,1.97909]
[1776947220497,52.97,77779.49,50.5,-0.01104,1e-05,1.98478]
[1776947226065,52.97,77765.44,50.5,-0.01116,1e-05,2.00289]
[1776947232106,52.98,77764.63,50.5,-0.01117,1e-05,2.00445]
[1776947234120,52.98,77746.43,50.5,-0.01132,1e-05,2.02728]
[1776947239155,52.98,77746.35,50.5,-0.01132,1e-05,2.02764]
[1776947244191,52.98,77745.61,50.5,-0.01133,1e-05,2.02881]
[1776947249226,52.98,77746.27,50.5,-0.01133,1e-05,2.02823]
[1776947254261,52.98,77746.69,50.5,-0.01132,1e-05,2.0268]
[1776947259295,52.98,77747.71,50.5,-0.01131,1e-05,2.02574]
[1776947264331,52.99,77757.68,50.5,-0.01123,1e-05,2.01353]
[1776947269366,52.99,77750.06,50.5,-0.0113,1e-05,2.02332]
[1776947274401,52.99,77747.75,50.5,-0.01132,1e-05,2.02638]
[1776947279435,52.99,77747.54,50.5,-0.01132,1e-05,2.02682]
[1776947284471,52.99,77742.25,50.5,-0.01137,1e-05,2.0338]
[1776947289506,52.99,77731.81,50.5,-0.01145,1e-05,2.04729]
[1776947294541,52.99,77740.69,50.5,-0.01138,1e-05,2.03618]
[1776947302600,52.99,77740.38,50.5,-0.01138,1e-05,2.03678]
[1776947307636,52.99,77742.19,50.5,-0.01137,1e-05,2.03465]
[1776947316699,53.0,77742.23,50.5,-0.01136,1e-05,2.03333]
[1776947322741,53.0,77739.29,50.5,-0.01139,1e-05,2.03716]
[1776947327776,53.0,77743.5,50.5,-0.01136,1e-05,2.03198]
[1776947332811,53.0,77757.58,50.5,-0.01124,1e-05,2.01461]
[1776947337846,53.0,77758.7,50.5,-0.01123,1e-05,2.01351]
[1776947342881,53.0,77757.82,50.5,-0.01124,1e-05,2.01492]
[1776947345986,53.0,77758.68,50.5,-0.01124,1e-05,2.01404]
[1776947350996,53.0,77755.67,50.5,-0.01126,1e-05,2.01811]
[1776947357453,53.01,77760.25,50.5,-0.01123,1e-05,2.01273]
[1776947363023,53.01,77762.29,50.5,-0.01122,1e-05,2.01068]
[1776947368963,53.01,77762.99,50.5,-0.01121,1e-05,2.01018]
[1776947377840,53.01,77770.47,50.5,-0.01115,1e-05,2.00012]
[1776947383708,53.02,77771.88,50.5,-0.01114,1e-05,1.99895]
[1776947389214,53.02,77785.44,50.5,-0.01104,1e-05,1.98297]
[1776947394546,53.02,77786.62,50.5,-0.01103,1e-05,1.98203]
[1776947400291,53.03,77789.83,50.5,-0.01101,1e-05,1.97899]
[1776947405326,53.03,77785.28,50.5,-0.01105,1e-05,1.98521]
[1776947410817,53.03,77794.79,50.5,-0.01098,1e-05,1.97402]
[1776947416403,53.04,77796.42,50.5,-0.01097,1e-05,1.97309]
[1776947421438,53.04,77790.02,50.5,-0.01103,1e-05,1.98158]
[1776947426473,53.05,77795.25,50.5,-0.01099,1e-05,1.97577]
[1776947427417,53.05,77795.25,50.5,-0.01099,1e-05,1.97577]
[1776947428845,53.05,77793.95,50.5,-0.011,1e-05,1.97749]
[1776947429294,53.05,77793.3,50.5,-0.01101,1e-05,1.97851]
[1776947429303,53.05,77793.3,50.5,-0.01101,1e-05,1.97851]
[1776947429724,53.05,77793.3,50.5,-0.01101,1e-05,1.97851]
[1776947429732,53.05,77793.3,50.5,-0.01101,1e-05,1.97851]
[1776947430185,53.05,77793.44,50.5,-0.01101,1e-05,1.97854]
[1776947430194,53.05,77793.44,50.5,-0.01101,1e-05,1.97854]
[1776947430624,53.05,77793.44,50.5,-0.01101,1e-05,1.97854]
[1776947430632,53.05,77793.44,50.5,-0.01101,1e-05,1.97854]
[1776947431040,53.05,77793.4,50.5,-0.01101,1e-05,1.97879]
[1776947431048,53.05,77793.4,50.5,-0.01101,1e-05,1.97879]
[1776947431453,53.05,77793.4,50.5,-0.01101,1e-05,1.97879]
[1776947431461,53.05,77793.4,50.5,-0.01101,1e-05,1.97879]
[1776947431907,53.05,77793.4,50.5,-0.01101,1e-05,1.97879]
[1776947431917,53.05,77793.4,50.5,-0.01101,1e-05,1.97879]
[1776947432315,53.05,77793.78,50.5,-0.011,1e-05,1.97703]
[1776947432324,53.05,77793.78,50.5,-0.011,1e-05,1.97703]
[1776947432772,53.05,77793.78,50.5,-0.011,1e-05,1.97703]
[1776947432780,53.05,77793.78,50.5,-0.011,1e-05,1.97703]
[1776947433218,53.05,77796.57,50.5,-0.01098,1e-05,1.97381]
[1776947433226,53.05,77796.57,50.5,-0.01098,1e-05,1.97381]
[1776947433640,53.05,77796.57,50.5,-0.01098,1e-05,1.97381]
[1776947433650,53.05,77796.57,50.5,-0.01098,1e-05,1.97381]
[1776947434066,53.05,77796.49,50.5,-0.01098,1e-05,1.97412]
[1776947434075,53.05,77796.49,50.5,-0.01098,1e-05,1.97412]
[1776947434513,53.05,77796.49,50.5,-0.01098,1e-05,1.97412]
[1776947434522,53.05,77796.49,50.5,-0.01098,1e-05,1.97412]
[1776947434969,53.05,77796.49,50.5,-0.01098,1e-05,1.97412]
[1776947434977,53.05,77796.49,50.5,-0.01098,1e-05,1.97412]
[1776947435440,53.05,77796.19,50.5,-0.01098,1e-05,1.97469]
[1776947435449,53.05,77796.19,50.5,-0.01098,1e-05,1.97469]
[1776947435995,53.05,77796.19,50.5,-0.01098,1e-05,1.97469]
[1776947436006,53.05,77796.19,50.5,-0.01098,1e-05,1.97469]
[1776947436421,53.06,77796.44,50.5,-0.01098,1e-05,1.97459]
[1776947436429,53.06,77796.44,50.5,-0.01098,1e-05,1.97459]
[1776947436874,53.06,77796.44,50.5,-0.01098,1e-05,1.97459]
[1776947436884,53.06,77796.44,50.5,-0.01098,1e-05,1.97459]
[1776947437326,53.06,77796.38,50.5,-0.01098,1e-05,1.97487]
[1776947437328,53.06,77796.38,50.5,-0.01098,1e-05,1.97487]
[1776947437334,53.06,77796.38,50.5,-0.01098,1e-05,1.97487]
[1776947437781,53.06,77796.38,50.5,-0.01098,1e-05,1.97487]
[1776947437790,53.06,77796.38,50.5,-0.01098,1e-05,1.97487]
[1776947438211,53.06,77799.06,50.5,-0.01096,1e-05,1.97179]
[1776947438219,53.06,77799.06,50.5,-0.01096,1e-05,1.97179]
[1776947438640,53.06,77799.06,50.5,-0.01096,1e-05,1.97179]
[1776947438651,53.06,77799.06,50.5,-0.01096,1e-05,1.97179]
[1776947439079,53.06,77799.43,50.5,-0.01096,1e-05,1.97193]
[1776947439088,53.06,77799.43,50.5,-0.01096,1e-05,1.97193]
[1776947439539,53.06,77799.43,50.5,-0.01096,1e-05,1.97193]
[1776947439549,53.06,77799.43,50.5,-0.01096,1e-05,1.97193]
[1776947439998,53.06,77799.43,50.5,-0.01096,1e-05,1.97193]
[1776947440009,53.06,77799.43,50.5,-0.01096,1e-05,1.97193]
[1776947440457,53.06,77799.18,50.5,-0.01097,1e-05,1.97282]
[1776947440466,53.06,77799.18,50.5,-0.01097,1e-05,1.97282]
[1776947440886,53.06,77799.18,50.5,-0.01097,1e-05,1.97282]
[1776947440894,53.06,77799.18,50.5,-0.01097,1e-05,1.97282]
[1776947441299,53.07,77799.07,50.5,-0.01097,1e-05,1.97355]
[1776947441310,53.07,77799.07,50.5,-0.01097,1e-05,1.97355]
[1776947441751,53.07,77799.07,50.5,-0.01097,1e-05,1.97355]
[1776947441760,53.07,77799.07,50.5,-0.01097,1e-05,1.97355]
[1776947442193,53.07,77799.51,50.5,-0.01097,1e-05,1.97359]
[1776947442203,53.07,77799.51,50.5,-0.01097,1e-05,1.97359]
[1776947442308,53.07,77799.51,50.5,-0.01097,1e-05,1.97359]
[1776947442657,53.07,77799.51,50.5,-0.01097,1e-05,1.97359]
[1776947442665,53.07,77799.51,50.5,-0.01097,1e-05,1.97359]
[1776947443080,53.07,77799.18,50.5,-0.01098,1e-05,1.97458]
[1776947443089,53.07,77799.18,50.5,-0.01098,1e-05,1.97458]
[1776947443507,53.07,77799.18,50.5,-0.01098,1e-05,1.97458]
[1776947443515,53.07,77799.18,50.5,-0.01098,1e-05,1.97458]
[1776947443923,53.07,77799.18,50.5,-0.01098,1e-05,1.97458]
[1776947443932,53.07,77799.18,50.5,-0.01098,1e-05,1.97458]
[1776947444375,53.07,77798.84,50.5,-0.01098,1e-05,1.97512]
[1776947444385,53.07,77798.84,50.5,-0.01098,1e-05,1.97512]
[1776947444840,53.07,77798.84,50.5,-0.01098,1e-05,1.97512]
[1776947444848,53.07,77798.84,50.5,-0.01098,1e-05,1.97512]
[1776947445277,53.07,77798.15,50.5,-0.01099,1e-05,1.97608]
[1776947445287,53.07,77798.15,50.5,-0.01099,1e-05,1.97608]
[1776947445750,53.07,77798.15,50.5,-0.01099,1e-05,1.97608]
[1776947445760,53.07,77798.15,50.5,-0.01099,1e-05,1.97608]
[1776947446210,53.07,77798.29,50.5,-0.01099,1e-05,1.97603]
[1776947446218,53.07,77798.29,50.5,-0.01099,1e-05,1.97603]
[1776947446650,53.07,77798.29,50.5,-0.01099,1e-05,1.97603]
[1776947446658,53.07,77798.29,50.5,-0.01099,1e-05,1.97603]
[1776947447090,53.08,77798.38,50.5,-0.01099,1e-05,1.97603]
[1776947447101,53.08,77798.38,50.5,-0.01099,1e-05,1.97603]
[1776947447503,53.08,77798.38,50.5,-0.01099,1e-05,1.97603]
[1776947447511,53.08,77798.38,50.5,-0.01099,1e-05,1.97603]
[1776947447943,53.08,77798.38,50.5,-0.01099,1e-05,1.97603]
[1776947447951,53.08,77798.38,50.5,-0.01099,1e-05,1.97603]
[1776947448388,53.08,77796.58,50.5,-0.01101,1e-05,1.97835]
[1776947448397,53.08,77796.58,50.5,-0.01101,1e-05,1.97835]
[1776947448818,53.08,77796.58,50.5,-0.01101,1e-05,1.97835]
[1776947448826,53.08,77796.58,50.5,-0.01101,1e-05,1.97835]
[1776947449260,53.08,77798.42,50.5,-0.01099,1e-05,1.97621]
[1776947449269,53.08,77798.42,50.5,-0.01099,1e-05,1.97621]
[1776947449707,53.08,77798.42,50.5,-0.01099,1e-05,1.97621]
[1776947449717,53.08,77798.42,50.5,-0.01099,1e-05,1.97621]
[1776947450203,53.08,77798.21,50.5,-0.01099,1e-05,1.97659]
[1776947450211,53.08,77798.21,50.5,-0.01099,1e-05,1.97659]
[1776947450624,53.08,77798.21,50.5,-0.01099,1e-05,1.97659]
[1776947450632,53.08,77798.21,50.5,-0.01099,1e-05,1.97659]
[1776947450920,53.08,77798.21,50.5,-0.01099,1e-05,1.97659]
[1776947450929,53.08,77798.21,50.5,-0.01099,1e-05,1.97659]
[1776947456045,53.08,77797.55,50.5,-0.011,1e-05,1.97775]
[1776947461091,53.08,77806.36,50.5,-0.01093,1e-05,1.96734]
[1776947461106,53.08,77806.36,50.5,-0.01093,1e-05,1.96734]
[1776947466759,53.08,77819.66,50.5,-0.01083,1e-05,1.95169]
[1776947471794,53.09,77816.41,50.5,-0.01086,1e-05,1.95614]
[1776947476829,53.09,77818.45,50.5,-0.01085,1e-05,1.95416]
[1776947481864,53.09,77811.88,50.5,-0.0109,1e-05,1.96259]
[1776947486984,53.09,77812.49,50.5,-0.0109,1e-05,1.96217]
[1776947493098,53.1,77808.84,50.5,-0.01093,1e-05,1.96581]
[1776947493099,53.1,77808.84,50.5,-0.01093,1e-05,1.96581]
[1776947498983,53.1,77801.62,50.5,-0.01098,1e-05,1.97496]
[1776947504019,53.1,77792.6,50.5,-0.01106,1e-05,1.98625]
[1776947509053,53.1,77793.07,50.5,-0.01106,1e-05,1.98586]
[1776947514089,53.1,77792.74,50.5,-0.01106,1e-05,1.98645]
[1776947519123,53.1,77793.1,50.5,-0.01106,1e-05,1.9862]
[1776947524159,53.1,77780.49,50.5,-0.01116,1e-05,2.00189]
[1776947529258,53.1,77773.1,50.5,-0.01122,1e-05,2.01108]
[1776947535383,53.1,77782.03,50.5,-0.01115,1e-05,2.0001]
[1776947541278,53.1,77781.13,50.5,-0.01116,1e-05,2.00133]
[1776947545414,53.1,77777.18,50.5,-0.01119,1e-05,2.00627]
[1776947545416,53.1,77777.18,50.5,-0.01119,1e-05,2.00627]
[1776947551807,53.1,77763.42,50.5,-0.0113,1e-05,2.02336]
[1776947557296,53.1,77766.92,50.5,-0.01126,1e-05,2.01742]
[1776947557298,53.1,77766.92,50.5,-0.01126,1e-05,2.01742]
[1776947562313,53.1,77758.74,50.5,-0.01133,1e-05,2.0275]
[1776947568467,53.1,77766.46,50.5,-0.01127,1e-05,2.01773]
[1776947573503,53.1,77765.0,50.5,-0.01128,1e-05,2.01944]
[1776947578538,53.1,77766.81,50.5,-0.01126,1e-05,2.01706]
[1776947583573,53.1,77761.45,50.5,-0.0113,1e-05,2.02359]
[1776947588608,53.1,77764.64,50.5,-0.01128,1e-05,2.01945]
[1776947593643,53.1,77760.98,50.5,-0.01131,1e-05,2.02385]
[1776947598678,53.1,77748.95,50.5,-0.0114,1e-05,2.03862]
[1776947603713,53.1,77745.76,50.5,-0.01143,1e-05,2.04231]
[1776947607741,53.1,77766.37,50.5,-0.01126,1e-05,2.01631]
[1776947612779,53.1,77782.98,50.5,-0.01111,1e-05,1.99425]
[1776947618167,53.1,77791.38,50.5,-0.01105,1e-05,1.98404]
[1776947624128,53.1,77793.8,50.5,-0.01103,1e-05,1.98131]
[1776947631034,53.1,77793.75,50.5,-0.01103,1e-05,1.98164]
[1776947636947,53.1,77781.48,50.5,-0.01113,1e-05,1.99708]
[1776947642190,53.1,77778.74,50.5,-0.01116,1e-05,2.00054]
[1776947648752,53.1,77793.73,50.5,-0.01104,1e-05,1.98233]
[1776947658094,53.11,77803.37,50.5,-0.01096,1e-05,1.97116]
[1776947663129,53.11,77800.82,50.5,-0.01099,1e-05,1.97454]
[1776947665143,53.11,77783.93,50.5,-0.01112,1e-05,1.9954]
[1776947670178,53.11,77785.91,50.5,-0.01111,1e-05,1.99313]
[1776947675212,53.11,77773.77,50.5,-0.0112,1e-05,2.00674]
[1776947680248,53.11,77773.37,50.5,-0.0112,1e-05,2.00727]
[1776947686273,53.11,77781.04,50.5,-0.01114,1e-05,1.99784]
[1776947695352,53.11,77788.82,50.5,-0.01108,1e-05,1.98877]
[1776947701201,53.11,77786.33,50.5,-0.0111,1e-05,1.99198]
[1776947706430,53.11,77781.61,50.5,-0.01114,1e-05,1.99797]
[1776947711465,53.11,77781.43,50.5,-0.01114,1e-05,1.9983]
[1776947716501,53.11,77782.22,50.5,-0.01114,1e-05,1.99742]
[1776947720532,53.12,77805.53,50.5,-0.01095,1e-05,1.96897]
[1776947725567,53.12,77817.65,50.5,-0.01086,1e-05,1.95555]
[1776947730601,53.13,77817.46,50.5,-0.01087,1e-05,1.95711]
[1776947735637,53.13,77818.27,50.5,-0.01086,1e-05,1.95511]
[1776947740671,53.13,77817.57,50.5,-0.01087,1e-05,1.95643]
[1776947746244,53.14,77817.62,50.5,-0.01087,1e-05,1.95665]
[1776947751749,53.14,77816.21,50.5,-0.01089,1e-05,1.95904]
[1776947756784,53.14,77816.06,50.5,-0.01089,1e-05,1.95959]
[1776947761797,53.14,77815.66,50.5,-0.0109,1e-05,1.96037]
[1776947766854,53.14,77806.25,50.5,-0.01097,1e-05,1.9722]
[1776947771433,53.15,77808.78,50.5,-0.01095,1e-05,1.96929]
[1776947776927,53.15,77808.28,50.5,-0.01096,1e-05,1.97022]
[1776947781700,53.15,77816.2,50.5,-0.0109,1e-05,1.96084]
[1776947787245,53.15,77818.5,50.5,-0.01088,1e-05,1.95843]
[1776947793044,53.15,77808.91,50.5,-0.01095,1e-05,1.96913]
[1776947798079,53.16,77811.57,50.5,-0.01093,1e-05,1.96616]
[1776947803114,53.16,77804.82,50.5,-0.01099,1e-05,1.97469]
[1776947808149,53.16,77793.93,50.5,-0.01108,1e-05,1.98823]
[1776947813418,53.16,77793.67,50.5,-0.01108,1e-05,1.98867]
[1776947820240,53.16,77791.49,50.5,-0.0111,1e-05,1.9915]
[1776947825276,53.16,77793.75,50.5,-0.01108,1e-05,1.98882]
[1776947830314,53.16,77801.39,50.5,-0.01102,1e-05,1.97961]
[1776947834041,53.16,77800.46,50.5,-0.01103,1e-05,1.98092]
[1776947839375,53.16,77805.6,50.5,-0.01099,1e-05,1.97493]
[1776947844410,53.16,77805.96,50.5,-0.01099,1e-05,1.97478]
[1776947849445,53.17,77805.61,50.5,-0.011,1e-05,1.97549]
[1776947854880,53.17,77801.93,50.5,-0.01102,1e-05,1.97863]
[1776947854884,53.17,77801.93,50.5,-0.01102,1e-05,1.97863]
[1776947860522,53.17,77815.83,50.5,-0.01091,1e-05,1.9622]
[1776947866441,53.17,77815.55,50.5,-0.01091,1e-05,1.96294]
[1776947872060,53.17,77822.07,50.5,-0.01087,1e-05,1.95544]
[1776947880663,53.18,77819.98,50.5,-0.01089,1e-05,1.95885]
[1776947885698,53.18,77821.79,50.5,-0.01088,1e-05,1.95718]
[1776947890733,53.18,77819.55,50.5,-0.0109,1e-05,1.96031]
[1776947895768,53.19,77820.38,50.5,-0.01089,1e-05,1.9597]
[1776947900803,53.19,77820.45,50.5,-0.0109,1e-05,1.96001]
[1776947905838,53.19,77820.63,50.5,-0.0109,1e-05,1.96019]
[1776947910874,53.19,77819.91,50.5,-0.0109,1e-05,1.96144]
[1776947915907,53.19,77820.0,50.5,-0.0109,1e-05,1.96023]
[1776947920943,53.2,77819.75,50.5,-0.0109,1e-05,1.96092]
[1776947921532,53.2,77819.75,50.5,-0.0109,1e-05,1.96092]
[1776947926986,53.2,77806.45,50.5,-0.01101,1e-05,1.97754]
[1776947932021,53.2,77793.16,50.5,-0.01112,1e-05,1.99393]
[1776947937055,53.2,77794.93,50.5,-0.0111,1e-05,1.99186]
[1776947942091,53.2,77803.25,50.5,-0.01104,1e-05,1.98207]
[1776947947126,53.21,77806.8,50.5,-0.01103,1e-05,1.97968]
[1776947952161,53.21,77807.1,50.5,-0.01102,1e-05,1.97957]
[1776947957197,53.21,77806.85,50.5,-0.01103,1e-05,1.98016]
[1776947962233,53.22,77802.34,50.5,-0.01107,1e-05,1.98595]
[1776947967268,53.22,77804.07,50.5,-0.01105,1e-05,1.98406]
[1776947972303,53.22,77811.27,50.5,-0.01099,1e-05,1.97404]
[1776947977338,53.22,77809.73,50.5,-0.011,1e-05,1.97622]
[1776947982373,53.22,77810.29,50.5,-0.011,1e-05,1.9758]
[1776947987407,53.22,77811.52,50.5,-0.01099,1e-05,1.97455]
[1776947992443,53.22,77809.31,50.5,-0.01101,1e-05,1.97748]
[1776947997478,53.23,77807.03,50.5,-0.01103,1e-05,1.98071]
[1776948002515,53.23,77811.46,50.5,-0.011,1e-05,1.97549]
[1776948007550,53.23,77815.62,50.5,-0.01097,1e-05,1.97067]
[1776948012585,53.23,77814.76,50.5,-0.01098,1e-05,1.97197]
[1776948017620,53.23,77812.26,50.5,-0.011,1e-05,1.97523]
[1776948023608,53.23,77812.47,50.5,-0.011,1e-05,1.97514]
[1776948032731,53.24,77813.14,50.5,-0.01099,1e-05,1.97359]
[1776948037768,53.24,77813.79,50.5,-0.01098,1e-05,1.97301]
[1776948043825,53.24,77813.75,50.5,-0.01099,1e-05,1.97335]
[1776948044659,53.24,77813.75,50.5,-0.01099,1e-05,1.97335]
[1776948049992,53.24,77813.52,50.5,-0.01099,1e-05,1.97388]
[1776948056670,53.24,77814.21,50.5,-0.01099,1e-05,1.97346]
[1776948062958,53.24,77815.01,50.5,-0.01098,1e-05,1.97286]
[1776948069000,53.25,77814.69,50.5,-0.01099,1e-05,1.97358]
[1776948074037,53.25,77814.78,50.5,-0.01099,1e-05,1.97375]
[1776948079687,53.25,77815.5,50.5,-0.01098,1e-05,1.97309]
[1776948087429,53.25,77818.15,50.5,-0.01097,1e-05,1.97036]
[1776948092163,53.25,77836.45,50.5,-0.01082,1e-05,1.94709]
[1776948098205,53.26,77833.75,50.5,-0.01084,1e-05,1.95091]
[1776948104247,53.26,77834.42,50.5,-0.01084,1e-05,1.95061]
[1776948109282,53.26,77834.96,50.5,-0.01084,1e-05,1.95039]
[1776948114317,53.26,77838.91,50.5,-0.01081,1e-05,1.94606]
[1776948117341,53.26,77856.48,50.5,-0.01067,1e-05,1.9253]
[1776948122376,53.27,77843.49,50.5,-0.01078,1e-05,1.94152]
[1776948127410,53.27,77847.9,50.5,-0.01075,1e-05,1.93674]
[1776948132446,53.27,77864.03,50.5,-0.01063,1e-05,1.91808]
[1776948137481,53.28,77869.98,50.5,-0.01059,1e-05,1.91176]
[1776948142516,53.28,77871.02,50.5,-0.01058,1e-05,1.91133]
[1776948147551,53.29,77871.66,50.5,-0.01058,1e-05,1.91138]
[1776948152574,53.29,77872.39,50.5,-0.01057,1e-05,1.90972]
[1776948156628,53.29,77871.0,50.5,-0.01059,1e-05,1.91203]
[1776948162660,53.3,77881.41,50.5,-0.01052,1e-05,1.90095]
[1776948167783,53.31,77890.68,50.5,-0.01045,1e-05,1.89102]
[1776948173737,53.31,77885.94,50.5,-0.0105,1e-05,1.8978]
[1776948178772,53.32,77876.7,50.5,-0.01057,1e-05,1.90963]
[1776948183807,53.32,77881.79,50.5,-0.01054,1e-05,1.90448]
[1776948188843,53.33,77881.22,50.5,-0.01055,1e-05,1.90604]
[1776948193877,53.33,77879.94,50.5,-0.01057,1e-05,1.90843]
[1776948198796,53.33,77866.09,50.5,-0.01068,1e-05,1.92539]
[1776948199909,53.34,77865.53,50.5,-0.01068,1e-05,1.92633]
[1776948204954,53.34,77854.58,50.5,-0.01077,1e-05,1.94047]
[1776948210056,53.34,77844.95,50.5,-0.01085,1e-05,1.95246]
[1776948216031,53.35,77845.86,50.5,-0.01084,1e-05,1.95044]
[1776948221066,53.35,77846.01,50.5,-0.01084,1e-05,1.95073]
[1776948226102,53.35,77844.22,50.5,-0.01086,1e-05,1.95327]
[1776948231137,53.35,77844.52,50.5,-0.01086,1e-05,1.95327]
[1776948236172,53.35,77843.42,50.5,-0.01087,1e-05,1.95495]
[1776948241206,53.36,77841.48,50.5,-0.01089,1e-05,1.95762]
[1776948246242,53.36,77838.42,50.5,-0.01091,1e-05,1.96162]
[1776948251278,53.36,77831.72,50.5,-0.01097,1e-05,1.96999]
[1776948256608,53.36,77833.43,50.5,-0.01095,1e-05,1.96804]
[1776948261784,53.36,77843.66,50.5,-0.01087,1e-05,1.95588]
[1776948267389,53.36,77843.01,50.5,-0.01088,1e-05,1.95707]
[1776948272892,53.36,77840.34,50.5,-0.0109,1e-05,1.9591]
[1776948278466,53.37,77827.19,50.5,-0.011,1e-05,1.97528]
[1776948283502,53.37,77810.79,50.5,-0.01113,1e-05,1.99538]
[1776948283932,53.37,77810.79,50.5,-0.01113,1e-05,1.99538]
[1776948288987,53.37,77805.64,50.5,-0.01118,1e-05,2.00164]
[1776948295408,53.37,77809.55,50.5,-0.01114,1e-05,1.99681]
[1776948297191,53.37,77790.76,50.5,-0.0113,1e-05,2.01998]
[1776948303416,53.36,77788.64,50.5,-0.01131,1e-05,2.02232]
[1776948310691,53.36,77805.51,50.5,-0.01117,1e-05,2.00127]
[1776948315726,53.36,77808.2,50.5,-0.01115,1e-05,1.99796]
[1776948321768,53.36,77813.79,50.5,-0.01111,1e-05,1.99117]
[1776948326178,53.36,77829.12,50.5,-0.01099,1e-05,1.97256]
[1776948331390,53.37,77829.79,50.5,-0.01098,1e-05,1.97201]
[1776948336876,53.37,77836.06,50.5,-0.01093,1e-05,1.96325]
[1776948341912,53.37,77839.85,50.5,-0.0109,1e-05,1.959]
[1776948346947,53.37,77854.11,50.5,-0.01079,1e-05,1.94223]
[1776948351986,53.37,77856.04,50.5,-0.01078,1e-05,1.94034]
[1776948356928,53.38,77855.03,50.5,-0.01079,1e-05,1.94208]
[1776948357810,53.38,77811.67,50.5,-0.01113,1e-05,1.99483]
[1776948358314,53.38,77811.67,50.5,-0.01113,1e-05,1.99483]
[1776948358826,53.38,77811.67,50.5,-0.01113,1e-05,1.99483]
[1776948358913,53.38,77775.85,50.5,-0.01142,1e-05,2.0392]
[1776948359656,53.38,77775.85,50.5,-0.01142,1e-05,2.0392]
[1776948360345,53.38,77760.09,50.5,-0.01156,1e-05,2.05919]
[1776948360473,53.38,77760.09,50.5,-0.01156,1e-05,2.05919]
[1776948360557,53.38,77760.09,50.5,-0.01156,1e-05,2.05919]
[1776948361061,53.38,77760.09,50.5,-0.01156,1e-05,2.05919]
[1776948360667,53.38,77713.96,50.5,-0.01195,1e-05,2.11842]
[1776948361277,53.38,77713.96,50.5,-0.01195,1e-05,2.11842]
[1776948361788,53.38,77713.96,50.5,-0.01195,1e-05,2.11842]
[1776948361962,53.38,77677.34,50.5,-0.01226,1e-05,2.16607]
[1776948362374,53.38,77677.34,50.5,-0.01226,1e-05,2.16607]
[1776948362545,53.38,77677.34,50.5,-0.01226,1e-05,2.16607]
[1776948362792,53.38,77603.2,50.5,-0.01293,1e-05,2.26521]
[1776948363371,53.38,77603.2,50.5,-0.01293,1e-05,2.26521]
[1776948363789,53.38,77603.2,50.5,-0.01293,1e-05,2.26521]
[1776948363953,53.38,77599.17,50.5,-0.01297,1e-05,2.27101]
[1776948364610,53.38,77599.17,50.5,-0.01297,1e-05,2.27101]
[1776948365024,53.38,77599.17,50.5,-0.01297,1e-05,2.27101]
[1776948364694,53.38,77640.17,50.5,-0.0126,1e-05,2.21562]
[1776948365695,53.38,77640.17,50.5,-0.0126,1e-05,2.21562]
[1776948366430,53.38,77643.96,50.5,-0.01256,1e-05,2.21056]
[1776948367462,53.38,77645.37,50.5,-0.01255,1e-05,2.20865]
[1776948367828,53.38,77645.37,50.5,-0.01255,1e-05,2.20865]
[1776948367893,53.38,77662.04,50.5,-0.0124,1e-05,2.18671]
[1776948368504,53.38,77662.04,50.5,-0.0124,1e-05,2.18671]
[1776948369349,53.38,77655.57,50.5,-0.01246,1e-05,2.19539]
[1776948369445,53.38,77655.57,50.5,-0.01246,1e-05,2.19539]
[1776948370016,53.38,77655.57,50.5,-0.01246,1e-05,2.19539]
[1776948369521,53.38,77664.1,50.5,-0.01238,1e-05,2.18409]
[1776948370420,53.38,77664.1,50.5,-0.01238,1e-05,2.18409]
[1776948370589,53.38,77664.1,50.5,-0.01238,1e-05,2.18409]
[1776948370944,53.38,77664.1,50.5,-0.01238,1e-05,2.18409]
[1776948370982,53.39,77622.84,50.5,-0.01276,1e-05,2.23978]
[1776948371174,53.39,77604.12,50.5,-0.01293,1e-05,2.26515]
[1776948372654,53.39,77604.12,50.5,-0.01293,1e-05,2.26515]
[1776948374329,53.39,77631.01,50.5,-0.01268,1e-05,2.22877]
[1776948375741,53.39,77622.09,50.5,-0.01277,1e-05,2.24083]
[1776948377249,53.39,77615.57,50.5,-0.01282,1e-05,2.24968]
[1776948377779,53.39,77615.57,50.5,-0.01282,1e-05,2.24968]
[1776948378185,53.39,77612.53,50.5,-0.01285,1e-05,2.2538]
[1776948378744,53.39,77612.53,50.5,-0.01285,1e-05,2.2538]
[1776948379361,53.39,77600.6,50.5,-0.01296,1e-05,2.27009]
[1776948379625,53.39,77600.6,50.5,-0.01296,1e-05,2.27009]
[1776948379729,53.39,77594.13,50.5,-0.01302,1e-05,2.27893]
[1776948381122,53.39,77594.16,50.5,-0.01302,1e-05,2.27893]
[1776948381474,53.39,77594.16,50.5,-0.01302,1e-05,2.27893]
[1776948381579,53.39,77594.16,50.5,-0.01302,1e-05,2.27893]
[1776948381605,53.39,77618.24,50.5,-0.0128,1e-05,2.24657]
[1776948382254,53.39,77636.04,50.5,-0.01264,1e-05,2.22261]
[1776948384218,53.39,77640.69,50.5,-0.0126,1e-05,2.21687]
[1776948384422,53.39,77640.69,50.5,-0.0126,1e-05,2.21687]
[1776948384524,53.39,77644.07,50.5,-0.01258,1e-05,2.21285]
[1776948385269,53.39,77644.07,50.5,-0.01258,1e-05,2.21285]
[1776948385414,53.39,77644.07,50.5,-0.01258,1e-05,2.21285]
[1776948385492,53.39,77648.37,50.5,-0.01254,1e-05,2.20718]
[1776948386322,53.39,77648.37,50.5,-0.01254,1e-05,2.20718]
[1776948386895,53.39,77648.37,50.5,-0.01254,1e-05,2.20718]
[1776948386996,53.4,77650.12,50.5,-0.01253,1e-05,2.20545]
[1776948387185,53.4,77650.12,50.5,-0.01253,1e-05,2.20545]
[1776948387548,53.4,77650.12,50.5,-0.01253,1e-05,2.20545]
[1776948387926,53.4,77650.12,50.5,-0.01253,1e-05,2.20545]
[1776948388340,53.4,77649.06,50.5,-0.01254,1e-05,2.20686]
[1776948388393,53.4,77676.05,50.5,-0.0123,1e-05,2.17121]
[1776948390344,53.4,77670.09,50.5,-0.01235,1e-05,2.17921]
[1776948390522,53.4,77670.09,50.5,-0.01235,1e-05,2.17921]
[1776948391192,53.4,77662.18,50.5,-0.01242,1e-05,2.1898]
[1776948391322,53.4,77662.18,50.5,-0.01242,1e-05,2.1898]
[1776948391351,53.4,77662.18,50.5,-0.01242,1e-05,2.1898]
[1776948391377,53.4,77662.18,50.5,-0.01242,1e-05,2.1898]
[1776948391525,53.4,77662.18,50.5,-0.01242,1e-05,2.1898]
[1776948394183,53.4,77662.83,50.5,-0.01241,1e-05,2.18768]
[1776948394476,53.4,77662.83,50.5,-0.01241,1e-05,2.18768]
[1776948394755,53.4,77662.83,50.5,-0.01241,1e-05,2.18768]
[1776948395259,53.4,77651.43,50.5,-0.01251,1e-05,2.20301]
[1776948396314,53.4,77651.79,50.5,-0.01251,1e-05,2.20253]
[1776948396515,53.4,77651.79,50.5,-0.01251,1e-05,2.20253]
[1776948396516,53.4,77651.79,50.5,-0.01251,1e-05,2.20253]
[1776948399209,53.4,77673.22,50.5,-0.01232,1e-05,2.17449]
[1776948400169,53.4,77669.49,50.5,-0.01236,1e-05,2.17954]
[1776948400453,53.4,77669.49,50.5,-0.01236,1e-05,2.17954]
[1776948405958,53.41,77655.44,50.5,-0.01248,1e-05,2.1988]
[1776948406497,53.41,77653.92,50.5,-0.0125,1e-05,2.20091]
[1776948408967,53.41,77657.6,50.5,-0.01247,1e-05,2.19611]
[1776948408998,53.41,77657.6,50.5,-0.01247,1e-05,2.19611]
[1776948409082,53.41,77657.6,50.5,-0.01247,1e-05,2.19611]
[1776948409159,53.41,77665.24,50.5,-0.0124,1e-05,2.1862]
[1776948409425,53.41,77665.24,50.5,-0.0124,1e-05,2.1862]
[1776948409896,53.41,77665.24,50.5,-0.0124,1e-05,2.1862]
[1776948410127,53.41,77674.38,50.5,-0.01232,1e-05,2.17427]
[1776948412065,53.41,77678.72,50.5,-0.01228,1e-05,2.16857]
[1776948412321,53.41,77692.48,50.5,-0.01216,1e-05,2.1507]
[1776948412977,53.41,77692.48,50.5,-0.01216,1e-05,2.1507]
[1776948412987,53.41,77692.48,50.5,-0.01216,1e-05,2.1507]
[1776948413001,53.41,77692.48,50.5,-0.01216,1e-05,2.1507]
[1776948413743,53.41,77697.43,50.5,-0.01212,1e-05,2.14461]
[1776948414083,53.41,77697.43,50.5,-0.01212,1e-05,2.14461]
[1776948414111,53.41,77697.43,50.5,-0.01212,1e-05,2.14461]
[1776948417474,53.42,77708.58,50.5,-0.01203,1e-05,2.13072]
[1776948417503,53.42,77708.58,50.5,-0.01203,1e-05,2.13072]
[1776948417555,53.42,77718.11,50.5,-0.01195,1e-05,2.11863]
[1776948418309,53.42,77718.11,50.5,-0.01195,1e-05,2.11863]
[1776948420306,53.42,77713.5,50.5,-0.01199,1e-05,2.12491]
[1776948420375,53.42,77713.5,50.5,-0.01199,1e-05,2.12491]
[1776948420724,53.42,77713.5,50.5,-0.01199,1e-05,2.12491]
[1776948421531,53.42,77709.32,50.5,-0.01203,1e-05,2.13047]
[1776948424529,53.42,77694.16,50.5,-0.01216,1e-05,2.15071]
[1776948425458,53.42,77695.87,50.5,-0.01215,1e-05,2.14865]
[1776948426089,53.42,77695.87,50.5,-0.01215,1e-05,2.14865]
[1776948427288,53.42,77693.21,50.5,-0.01217,1e-05,2.15241]
[1776948428039,53.42,77693.21,50.5,-0.01217,1e-05,2.15241]
[1776948428056,53.42,77693.21,50.5,-0.01217,1e-05,2.15241]
[1776948428060,53.42,77693.21,50.5,-0.01217,1e-05,2.15241]
[1776948428126,53.42,77693.21,50.5,-0.01217,1e-05,2.15241]
[1776948428194,53.43,77691.06,50.5,-0.0122,1e-05,2.15555]
[1776948428745,53.43,77691.06,50.5,-0.0122,1e-05,2.15555]
[1776948428764,53.43,77682.6,50.5,-0.01227,1e-05,2.16663]
[1776948430701,53.43,77689.85,50.5,-0.01221,1e-05,2.1573]
[1776948433588,53.43,77700.1,50.5,-0.01212,1e-05,2.14442]
[1776948433646,53.43,77700.1,50.5,-0.01212,1e-05,2.14442]
[1776948433836,53.43,77700.1,50.5,-0.01212,1e-05,2.14442]
[1776948438972,53.43,77684.5,50.5,-0.01226,1e-05,2.16566]
[1776948439139,53.43,77684.5,50.5,-0.01226,1e-05,2.16566]
[1776948442962,53.44,77670.91,50.5,-0.01239,1e-05,2.18412]
[1776948443237,53.44,77670.15,50.5,-0.01239,1e-05,2.18536]
[1776948443556,53.44,77670.15,50.5,-0.01239,1e-05,2.18536]
[1776948443584,53.44,77670.15,50.5,-0.01239,1e-05,2.18536]
[1776948443643,53.44,77670.15,50.5,-0.01239,1e-05,2.18536]
[1776948443663,53.44,77670.15,50.5,-0.01239,1e-05,2.18536]
[1776948443902,53.44,77670.15,50.5,-0.01239,1e-05,2.18536]
[1776948445242,53.44,77682.95,50.5,-0.01228,1e-05,2.16861]
[1776948445635,53.44,77682.95,50.5,-0.01228,1e-05,2.16861]
[1776948446690,53.44,77688.05,50.5,-0.01224,1e-05,2.16204]
[1776948446745,53.44,77688.05,50.5,-0.01224,1e-05,2.16204]
[1776948447706,53.44,77692.73,50.5,-0.0122,1e-05,2.15606]
[1776948447815,53.44,77692.73,50.5,-0.0122,1e-05,2.15606]
[1776948449393,53.44,77712.14,50.5,-0.01203,1e-05,2.13113]
[1776948450441,53.44,77719.85,50.5,-0.01197,1e-05,2.12136]
[1776948450468,53.44,77719.85,50.5,-0.01197,1e-05,2.12136]
[1776948450564,53.44,77719.85,50.5,-0.01197,1e-05,2.12136]
[1776948450650,53.44,77719.85,50.5,-0.01197,1e-05,2.12136]
[1776948450676,53.44,77719.85,50.5,-0.01197,1e-05,2.12136]
[1776948450731,53.44,77719.85,50.5,-0.01197,1e-05,2.12136]
[1776948451129,53.44,77719.85,50.5,-0.01197,1e-05,2.12136]
[1776948451492,53.44,77729.62,50.5,-0.01189,1e-05,2.109]
[1776948451873,53.44,77729.62,50.5,-0.01189,1e-05,2.109]
[1776948452242,53.44,77734.51,50.5,-0.01184,1e-05,2.10163]
[1776948452580,53.44,77734.51,50.5,-0.01184,1e-05,2.10163]
[1776948452905,53.44,77734.51,50.5,-0.01184,1e-05,2.10163]
[1776948453935,53.45,77737.35,50.5,-0.01182,1e-05,2.09826]
[1776948454397,53.45,77732.76,50.5,-0.01186,1e-05,2.10439]
[1776948454927,53.45,77732.76,50.5,-0.01186,1e-05,2.10439]
[1776948455019,53.45,77732.76,50.5,-0.01186,1e-05,2.10439]
[1776948456849,53.45,77750.92,50.5,-0.01171,1e-05,2.08177]
[1776948456880,53.45,77750.92,50.5,-0.01171,1e-05,2.08177]
[1776948458557,53.45,77738.76,50.5,-0.01181,1e-05,2.09756]
[1776948458827,53.45,77709.67,50.5,-0.01206,1e-05,2.13526]
[1776948459409,53.45,77709.67,50.5,-0.01206,1e-05,2.13526]
[1776948462018,53.46,77693.34,50.5,-0.01221,1e-05,2.15717]
[1776948462229,53.46,77686.24,50.5,-0.01227,1e-05,2.16663]
[1776948464337,53.46,77678.97,50.5,-0.01234,1e-05,2.17646]
[1776948464733,53.46,77678.97,50.5,-0.01234,1e-05,2.17646]
[1776948464763,53.46,77678.97,50.5,-0.01234,1e-05,2.17646]
[1776948465061,53.46,77678.97,50.5,-0.01234,1e-05,2.17646]
[1776948465117,53.46,77678.97,50.5,-0.01234,1e-05,2.17646]
[1776948465249,53.46,77677.75,50.5,-0.01235,1e-05,2.1782]
[1776948465324,53.46,77677.75,50.5,-0.01235,1e-05,2.1782]
[1776948465744,53.46,77677.75,50.5,-0.01235,1e-05,2.1782]
[1776948467274,53.46,77680.54,50.5,-0.01232,1e-05,2.17478]
[1776948467278,53.46,77680.54,50.5,-0.01232,1e-05,2.17478]
[1776948467614,53.46,77680.54,50.5,-0.01232,1e-05,2.17478]
[1776948467960,53.46,77680.54,50.5,-0.01232,1e-05,2.17478]
[1776948468608,53.46,77680.59,50.5,-0.01233,1e-05,2.17493]
[1776948469296,53.46,77682.65,50.5,-0.01231,1e-05,2.17245]
[1776948469859,53.46,77682.65,50.5,-0.01231,1e-05,2.17245]
[1776948470220,53.46,77680.78,50.5,-0.01233,1e-05,2.17513]
[1776948471055,53.46,77680.78,50.5,-0.01233,1e-05,2.17513]
[1776948472359,53.47,77679.24,50.5,-0.01234,1e-05,2.17751]
[1776948472387,53.47,77679.24,50.5,-0.01234,1e-05,2.17751]
[1776948472419,53.47,77679.24,50.5,-0.01234,1e-05,2.17751]
[1776948473399,53.47,77677.49,50.5,-0.01236,1e-05,2.17994]
[1776948473652,53.47,77677.49,50.5,-0.01236,1e-05,2.17994]
[1776948474111,53.47,77677.49,50.5,-0.01236,1e-05,2.17994]
[1776948474133,53.47,77677.49,50.5,-0.01236,1e-05,2.17994]
[1776948474360,53.47,77679.33,50.5,-0.01234,1e-05,2.17764]
[1776948479975,53.47,77674.59,50.5,-0.01239,1e-05,2.18464]
[1776948481237,53.47,77671.39,50.5,-0.01242,1e-05,2.18897]
[1776948481418,53.47,77671.39,50.5,-0.01242,1e-05,2.18897]
[1776948483434,53.47,77674.85,50.5,-0.01239,1e-05,2.18462]
[1776948483441,53.47,77674.85,50.5,-0.01239,1e-05,2.18462]
[1776948483525,53.47,77674.85,50.5,-0.01239,1e-05,2.18462]
[1776948483606,53.47,77674.85,50.5,-0.01239,1e-05,2.18462]
[1776948483704,53.47,77674.85,50.5,-0.01239,1e-05,2.18462]
[1776948483735,53.47,77674.85,50.5,-0.01239,1e-05,2.18462]
[1776948483972,53.47,77674.85,50.5,-0.01239,1e-05,2.18462]
[1776948485010,53.47,77697.81,50.5,-0.01219,1e-05,2.15472]
[1776948486023,53.47,77721.04,50.5,-0.01199,1e-05,2.12457]
[1776948486883,53.47,77721.04,50.5,-0.01199,1e-05,2.12457]
[1776948487329,53.47,77731.16,50.5,-0.0119,1e-05,2.11171]
[1776948488809,53.48,77726.52,50.5,-0.01195,1e-05,2.11814]
[1776948488841,53.48,77726.52,50.5,-0.01195,1e-05,2.11814]
[1776948488863,53.48,77726.52,50.5,-0.01195,1e-05,2.11814]
[1776948491867,53.48,77726.37,50.5,-0.01195,1e-05,2.11905]
[1776948493194,53.48,77730.01,50.5,-0.01192,1e-05,2.1146]
[1776948494953,53.48,77727.23,50.5,-0.01195,1e-05,2.11865]
[1776948496004,53.48,77725.46,50.5,-0.01197,1e-05,2.12116]
[1776948497881,53.49,77723.54,50.5,-0.01199,1e-05,2.12409]
[1776948498783,53.49,77714.34,50.5,-0.01207,1e-05,2.1362]
[1776948499063,53.49,77714.34,50.5,-0.01207,1e-05,2.1362]
[1776948499271,53.49,77708.14,50.5,-0.01212,1e-05,2.14445]
[1776948500665,53.49,77707.5,50.5,-0.01213,1e-05,2.14547]
[1776948501033,53.49,77707.5,50.5,-0.01213,1e-05,2.14547]
[1776948501361,53.49,77710.57,50.5,-0.0121,1e-05,2.14166]
[1776948501947,53.49,77710.57,50.5,-0.0121,1e-05,2.14166]
[1776948501974,53.49,77710.57,50.5,-0.0121,1e-05,2.14166]
[1776948502339,53.49,77712.3,50.5,-0.01209,1e-05,2.13961]
[1776948502355,53.49,77712.3,50.5,-0.01209,1e-05,2.13961]
[1776948502632,53.49,77712.3,50.5,-0.01209,1e-05,2.13961]
[1776948502891,53.49,77712.3,50.5,-0.01209,1e-05,2.13961]
[1776948503019,53.49,77712.3,50.5,-0.01209,1e-05,2.13961]
[1776948503046,53.49,77712.3,50.5,-0.01209,1e-05,2.13961]
[1776948505201,53.49,77708.61,50.5,-0.01212,1e-05,2.14478]
[1776948505240,53.49,77709.95,50.5,-0.01211,1e-05,2.14322]
[1776948506176,53.49,77709.95,50.5,-0.01211,1e-05,2.14322]
[1776948507333,53.5,77700.47,50.5,-0.0122,1e-05,2.15594]
[1776948508378,53.5,77687.2,50.5,-0.01231,1e-05,2.17348]
[1776948511599,53.5,77674.75,50.5,-0.01242,1e-05,2.18864]
[1776948512021,53.5,77674.75,50.5,-0.01242,1e-05,2.18864]
[1776948512243,53.5,77676.0,50.5,-0.01241,1e-05,2.18709]
[1776948512268,53.5,77676.0,50.5,-0.01241,1e-05,2.18709]
[1776948512575,53.5,77676.0,50.5,-0.01241,1e-05,2.18709]
[1776948512899,53.5,77676.0,50.5,-0.01241,1e-05,2.18709]
[1776948512946,53.5,77676.0,50.5,-0.01241,1e-05,2.18709]
[1776948513140,53.5,77676.0,50.5,-0.01241,1e-05,2.18709]
[1776948513237,53.5,77679.19,50.5,-0.01238,1e-05,2.18299]
[1776948514528,53.5,77677.21,50.5,-0.0124,1e-05,2.18572]
[1776948517655,53.5,77674.76,50.5,-0.01242,1e-05,2.18917]
[1776948517836,53.5,77674.76,50.5,-0.01242,1e-05,2.18917]
[1776948520902,53.5,77655.04,50.5,-0.0126,1e-05,2.21563]
[1776948523087,53.5,77658.77,50.5,-0.01257,1e-05,2.21078]
[1776948523092,53.5,77658.77,50.5,-0.01257,1e-05,2.21078]
[1776948523122,53.5,77658.77,50.5,-0.01257,1e-05,2.21078]
[1776948523148,53.5,77658.77,50.5,-0.01257,1e-05,2.21078]
[1776948525111,53.5,77666.24,50.5,-0.0125,1e-05,2.20099]
[1776948525137,53.5,77666.24,50.5,-0.0125,1e-05,2.20099]
[1776948526891,53.51,77670.08,50.5,-0.01247,1e-05,2.19608]
[1776948528328,53.51,77672.85,50.5,-0.01244,1e-05,2.19261]
[1776948533051,53.51,77679.79,50.5,-0.01239,1e-05,2.18388]
[1776948538838,53.51,77676.91,50.5,-0.01242,1e-05,2.18832]
[1776948538895,53.51,77676.91,50.5,-0.01242,1e-05,2.18832]
[1776948538951,53.51,77676.91,50.5,-0.01242,1e-05,2.18832]
[1776948539190,53.51,77676.91,50.5,-0.01242,1e-05,2.18832]
[1776948539404,53.51,77680.29,50.5,-0.01239,1e-05,2.18409]
[1776948539754,53.51,77680.29,50.5,-0.01239,1e-05,2.18409]
[1776948540847,53.51,77685.54,50.5,-0.01234,1e-05,2.17718]
[1776948541981,53.51,77697.42,50.5,-0.01224,1e-05,2.16188]
[1776948542039,53.51,77697.42,50.5,-0.01224,1e-05,2.16188]
[1776948542131,53.51,77697.42,50.5,-0.01224,1e-05,2.16188]
[1776948542241,53.51,77697.42,50.5,-0.01224,1e-05,2.16188]
[1776948542299,53.52,77700.74,50.5,-0.01221,1e-05,2.15771]
[1776948542492,53.52,77700.74,50.5,-0.01221,1e-05,2.15771]
[1776948542646,53.52,77700.74,50.5,-0.01221,1e-05,2.15771]
[1776948542717,53.52,77700.74,50.5,-0.01221,1e-05,2.15771]
[1776948542742,53.52,77700.74,50.5,-0.01221,1e-05,2.15771]
[1776948544270,53.52,77702.9,50.5,-0.01219,1e-05,2.15506]
[1776948544300,53.52,77702.9,50.5,-0.01219,1e-05,2.15506]
[1776948544859,53.52,77702.9,50.5,-0.01219,1e-05,2.15506]
[1776948544886,53.52,77702.9,50.5,-0.01219,1e-05,2.15506]
[1776948545420,53.52,77704.54,50.5,-0.01218,1e-05,2.15326]
[1776948545505,53.52,77704.54,50.5,-0.01218,1e-05,2.15326]
[1776948545533,53.52,77704.54,50.5,-0.01218,1e-05,2.15326]
[1776948545561,53.52,77704.54,50.5,-0.01218,1e-05,2.15326]
[1776948545723,53.52,77704.54,50.5,-0.01218,1e-05,2.15326]
[1776948545762,53.52,77704.54,50.5,-0.01218,1e-05,2.15326]
[1776948545786,53.52,77704.54,50.5,-0.01218,1e-05,2.15326]
[1776948545888,53.52,77704.54,50.5,-0.01218,1e-05,2.15326]
[1776948545913,53.52,77704.54,50.5,-0.01218,1e-05,2.15326]
[1776948546067,53.52,77704.54,50.5,-0.01218,1e-05,2.15326]
[1776948546148,53.52,77704.54,50.5,-0.01218,1e-05,2.15326]
[1776948546169,53.52,77704.16,50.5,-0.01219,1e-05,2.15386]
[1776948546519,53.52,77704.16,50.5,-0.01219,1e-05,2.15386]
[1776948546724,53.52,77704.16,50.5,-0.01219,1e-05,2.15386]
[1776948546750,53.52,77704.16,50.5,-0.01219,1e-05,2.15386]
[1776948546965,53.52,77704.16,50.5,-0.01219,1e-05,2.15386]
[1776948547057,53.52,77704.16,50.5,-0.01219,1e-05,2.15386]
[1776948547084,53.52,77704.16,50.5,-0.01219,1e-05,2.15386]
[1776948547508,53.52,77704.0,50.5,-0.01219,1e-05,2.15417]
[1776948553498,53.52,77700.85,50.5,-0.01222,1e-05,2.15886]
[1776948554271,53.52,77700.85,50.5,-0.01222,1e-05,2.15886]
[1776948557281,53.52,77699.58,50.5,-0.01223,1e-05,2.15994]
[1776948563568,53.51,77692.08,50.5,-0.01228,1e-05,2.16737]
[1776948568602,53.5,77700.99,50.5,-0.01219,1e-05,2.15402]
[1776948571758,53.5,77699.76,50.5,-0.01219,1e-05,2.15497]
[1776948571795,53.5,77699.76,50.5,-0.01219,1e-05,2.15497]
[1776948573317,53.49,77700.75,50.5,-0.01217,1e-05,2.15143]
[1776948574238,53.49,77700.75,50.5,-0.01217,1e-05,2.15143]
[1776948583710,53.47,77696.7,50.5,-0.01218,1e-05,2.15318]
[1776948585467,53.47,77698.81,50.5,-0.01216,1e-05,2.1501]
[1776948590759,53.46,77714.99,50.5,-0.01201,1e-05,2.12733]
[1776948593052,53.46,77715.16,50.5,-0.01201,1e-05,2.12683]
[1776948593786,53.46,77715.26,50.5,-0.012,1e-05,2.12614]
[1776948594072,53.46,77715.26,50.5,-0.012,1e-05,2.12614]
[1776948600105,53.45,77707.08,50.5,-0.01207,1e-05,2.13532]
[1776948600125,53.45,77707.08,50.5,-0.01207,1e-05,2.13532]
[1776948605623,53.44,77707.49,50.5,-0.01205,1e-05,2.13305]
[1776948605829,53.44,77707.49,50.5,-0.01205,1e-05,2.13305]
[1776948605942,53.44,77707.49,50.5,-0.01205,1e-05,2.13305]
[1776948606147,53.44,77707.49,50.5,-0.01205,1e-05,2.13305]
[1776948612464,53.43,77703.64,50.5,-0.01207,1e-05,2.13597]
[1776948617951,53.42,77722.83,50.5,-0.0119,1e-05,2.1096]
[1776948618727,53.42,77722.83,50.5,-0.0119,1e-05,2.1096]
[1776948619675,53.42,77717.06,50.5,-0.01194,1e-05,2.11677]
[1776948620953,53.42,77701.76,50.5,-0.01207,1e-05,2.13605]
[1776948626008,53.41,77678.17,50.5,-0.01226,1e-05,2.16494]
[1776948630036,53.4,77659.31,50.5,-0.01242,1e-05,2.18836]
[1776948635071,53.39,77657.43,50.5,-0.01242,1e-05,2.18728]
[1776948640106,53.38,77648.64,50.5,-0.01248,1e-05,2.19693]
[1776948643468,53.38,77644.67,50.5,-0.01251,1e-05,2.20098]
[1776948643806,53.38,77644.67,50.5,-0.01251,1e-05,2.20098]
[1776948644503,53.38,77650.11,50.5,-0.01246,1e-05,2.19333]
[1776948645436,53.37,77654.08,50.5,-0.01242,1e-05,2.18766]
[1776948645465,53.37,77654.08,50.5,-0.01242,1e-05,2.18766]
[1776948645929,53.37,77654.08,50.5,-0.01242,1e-05,2.18766]
[1776948645954,53.37,77654.08,50.5,-0.01242,1e-05,2.18766]
[1776948647497,53.37,77654.27,50.5,-0.01241,1e-05,2.18662]
[1776948650176,53.37,77631.66,50.5,-0.01261,1e-05,2.21593]
[1776948650724,53.37,77631.66,50.5,-0.01261,1e-05,2.21593]
[1776948653197,53.36,77649.08,50.5,-0.01244,1e-05,2.19098]
[1776948658250,53.35,77656.91,50.5,-0.01236,1e-05,2.17869]
[1776948662251,53.34,77669.77,50.5,-0.01224,1e-05,2.1607]
[1776948664036,53.34,77664.51,50.5,-0.01228,1e-05,2.16693]
[1776948669326,53.33,77672.11,50.5,-0.0122,1e-05,2.15494]
[1776948672477,53.33,77683.03,50.5,-0.0121,1e-05,2.13973]
[1776948672504,53.33,77683.03,50.5,-0.0121,1e-05,2.13973]
[1776948675098,53.32,77689.94,50.5,-0.01204,1e-05,2.13017]
[1776948675679,53.32,77690.17,50.5,-0.01203,1e-05,2.12959]
[1776948675706,53.32,77690.17,50.5,-0.01203,1e-05,2.12959]
[1776948682144,53.31,77689.26,50.5,-0.01203,1e-05,2.12938]
[1776948682377,53.31,77689.26,50.5,-0.01203,1e-05,2.12938]
[1776948682444,53.31,77689.35,50.5,-0.01203,1e-05,2.12871]
[1776948685976,53.31,77696.05,50.5,-0.01197,1e-05,2.11951]
[1776948686180,53.31,77696.05,50.5,-0.01197,1e-05,2.11951]
[1776948693321,53.3,77698.44,50.5,-0.01193,1e-05,2.11308]
[1776948696626,53.3,77708.07,50.5,-0.01184,1e-05,2.09973]
[1776948696942,53.3,77708.07,50.5,-0.01184,1e-05,2.09973]
[1776948697199,53.3,77708.07,50.5,-0.01184,1e-05,2.09973]
[1776948700811,53.29,77714.09,50.5,-0.01178,1e-05,2.09115]
[1776948701027,53.29,77714.09,50.5,-0.01178,1e-05,2.09115]
[1776948701800,53.29,77714.45,50.5,-0.01177,1e-05,2.09028]
[1776948704912,53.29,77712.48,50.5,-0.01179,1e-05,2.09237]
[1776948706037,53.29,77711.8,50.5,-0.01179,1e-05,2.09303]
[1776948707242,53.28,77712.17,50.5,-0.01179,1e-05,2.09213]
[1776948708721,53.28,77713.61,50.5,-0.01177,1e-05,2.09008]
[1776948708896,53.28,77713.61,50.5,-0.01177,1e-05,2.09008]
[1776948709710,53.28,77714.31,50.5,-0.01177,1e-05,2.08897]
[1776948709752,53.28,77714.31,50.5,-0.01177,1e-05,2.08897]
[1776948713779,53.28,77713.88,50.5,-0.01176,1e-05,2.0887]
[1776948713804,53.28,77713.88,50.5,-0.01176,1e-05,2.0887]
[1776948720855,53.27,77717.38,50.5,-0.01173,1e-05,2.08284]
[1776948723300,53.27,77725.34,50.5,-0.01166,1e-05,2.07232]
[1776948723310,53.27,77725.34,50.5,-0.01166,1e-05,2.07232]
[1776948723462,53.27,77730.99,50.5,-0.01161,1e-05,2.06482]
[1776948724290,53.27,77730.99,50.5,-0.01161,1e-05,2.06482]
[1776948725606,53.27,77741.19,50.5,-0.01152,1e-05,2.05178]
[1776948725827,53.27,77741.19,50.5,-0.01152,1e-05,2.05178]
[1776948726080,53.27,77741.19,50.5,-0.01152,1e-05,2.05178]
[1776948728678,53.26,77756.5,50.5,-0.01139,1e-05,2.0322]
[1776948730484,53.26,77758.52,50.5,-0.01137,1e-05,2.02948]
[1776948730656,53.26,77758.52,50.5,-0.01137,1e-05,2.02948]
[1776948731465,53.26,77757.97,50.5,-0.01138,1e-05,2.03007]
[1776948732359,53.26,77757.97,50.5,-0.01138,1e-05,2.03007]
[1776948732510,53.26,77758.38,50.5,-0.01137,1e-05,2.02935]
[1776948733787,53.26,77758.93,50.5,-0.01137,1e-05,2.02867]
[1776948734850,53.26,77762.75,50.5,-0.01134,1e-05,2.0238]
[1776948734996,53.26,77762.75,50.5,-0.01134,1e-05,2.0238]
[1776948735422,53.26,77762.75,50.5,-0.01134,1e-05,2.0238]
[1776948735481,53.26,77762.77,50.5,-0.01134,1e-05,2.02369]
[1776948736625,53.26,77762.86,50.5,-0.01133,1e-05,2.02348]
[1776948737427,53.26,77762.86,50.5,-0.01133,1e-05,2.02348]
[1776948738056,53.26,77762.84,50.5,-0.01133,1e-05,2.02332]
[1776948740858,53.26,77756.92,50.5,-0.01138,1e-05,2.0305]
[1776948741174,53.26,77756.92,50.5,-0.01138,1e-05,2.0305]
[1776948748892,53.25,77727.67,50.5,-0.01162,1e-05,2.06624]
[1776948751913,53.25,77709.22,50.5,-0.01176,1e-05,2.08762]
[1776948756948,53.24,77710.94,50.5,-0.01174,1e-05,2.0844]
[1776948761983,53.24,77712.93,50.5,-0.01172,1e-05,2.08088]
[1776948765287,53.24,77712.87,50.5,-0.01171,1e-05,2.08057]
[1776948765791,53.23,77712.87,50.5,-0.01171,1e-05,2.0802]
[1776948765922,53.23,77712.87,50.5,-0.01171,1e-05,2.0802]
[1776948765950,53.23,77712.87,50.5,-0.01171,1e-05,2.0802]
[1776948766291,53.23,77712.87,50.5,-0.01171,1e-05,2.0802]
[1776948766321,53.23,77712.87,50.5,-0.01171,1e-05,2.0802]
[1776948766486,53.23,77712.87,50.5,-0.01171,1e-05,2.0802]
[1776948771138,53.23,77716.69,50.5,-0.01167,1e-05,2.07461]
[1776948772259,53.23,77723.07,50.5,-0.01162,1e-05,2.06633]
[1776948772544,53.23,77725.37,50.5,-0.0116,1e-05,2.06307]
[1776948772973,53.23,77725.37,50.5,-0.0116,1e-05,2.06307]
[1776948774120,53.23,77725.9,50.5,-0.01159,1e-05,2.0624]
[1776948774200,53.23,77725.9,50.5,-0.01159,1e-05,2.0624]
[1776948774351,53.23,77725.9,50.5,-0.01159,1e-05,2.0624]
[1776948774574,53.23,77726.19,50.5,-0.01159,1e-05,2.06173]
[1776948775104,53.23,77726.19,50.5,-0.01159,1e-05,2.06173]
[1776948775135,53.23,77726.19,50.5,-0.01159,1e-05,2.06173]
[1776948775710,53.23,77727.49,50.5,-0.01158,1e-05,2.06008]
[1776948777996,53.23,77735.03,50.5,-0.01151,1e-05,2.05026]
[1776948783159,53.22,77721.64,50.5,-0.01162,1e-05,2.06618]
[1776948786495,53.22,77720.22,50.5,-0.01163,1e-05,2.06765]
[1776948786964,53.22,77718.33,50.5,-0.01164,1e-05,2.06989]
[1776948787426,53.22,77718.33,50.5,-0.01164,1e-05,2.06989]
[1776948792793,53.21,77720.25,50.5,-0.01162,1e-05,2.06648]
[1776948798264,53.21,77705.66,50.5,-0.01174,1e-05,2.08398]
[1776948803305,53.2,77710.32,50.5,-0.01169,1e-05,2.07728]
[1776948804226,53.2,77712.32,50.5,-0.01167,1e-05,2.07456]
[1776948804318,53.2,77712.32,50.5,-0.01167,1e-05,2.07456]
[1776948805047,53.2,77714.13,50.5,-0.01166,1e-05,2.07208]
[1776948805240,53.2,77714.13,50.5,-0.01166,1e-05,2.07208]
[1776948805644,53.2,77714.11,50.5,-0.01166,1e-05,2.07194]
[1776948805796,53.2,77714.11,50.5,-0.01166,1e-05,2.07194]
[1776948805826,53.2,77714.11,50.5,-0.01166,1e-05,2.07194]
[1776948806033,53.2,77714.11,50.5,-0.01166,1e-05,2.07194]
[1776948806059,53.2,77714.11,50.5,-0.01166,1e-05,2.07194]
[1776948807085,53.2,77714.78,50.5,-0.01165,1e-05,2.07092]
[1776948807373,53.2,77714.78,50.5,-0.01165,1e-05,2.07092]
[1776948815277,53.19,77712.87,50.5,-0.01165,1e-05,2.07048]
[1776948815301,53.19,77712.87,50.5,-0.01165,1e-05,2.07048]
[1776948815993,53.19,77713.07,50.5,-0.01165,1e-05,2.07007]
[1776948816513,53.19,77713.07,50.5,-0.01165,1e-05,2.07007]
[1776948816551,53.19,77715.44,50.5,-0.01163,1e-05,2.06689]
[1776948817402,53.19,77715.44,50.5,-0.01163,1e-05,2.06689]
[1776948817431,53.19,77715.44,50.5,-0.01163,1e-05,2.06689]
[1776948819007,53.19,77715.21,50.5,-0.01163,1e-05,2.06687]
[1776948819021,53.19,77715.21,50.5,-0.01163,1e-05,2.06687]
[1776948820077,53.19,77715.41,50.5,-0.01162,1e-05,2.06646]
[1776948820106,53.19,77715.41,50.5,-0.01162,1e-05,2.06646]
[1776948822124,53.19,77715.04,50.5,-0.01162,1e-05,2.06662]
[1776948827467,53.18,77707.91,50.5,-0.01168,1e-05,2.07469]
[1776948832502,53.18,77708.32,50.5,-0.01167,1e-05,2.07332]
[1776948837538,53.17,77707.47,50.5,-0.01167,1e-05,2.07358]
[1776948843580,53.17,77707.04,50.5,-0.01167,1e-05,2.07315]
[1776948849622,53.16,77705.76,50.5,-0.01167,1e-05,2.07382]
[1776948854657,53.16,77705.82,50.5,-0.01167,1e-05,2.07296]
[1776948855697,53.16,77705.82,50.5,-0.01167,1e-05,2.07296]
[1776948855792,53.16,77705.82,50.5,-0.01167,1e-05,2.07296]
[1776948855818,53.16,77705.82,50.5,-0.01167,1e-05,2.07296]
[1776948855846,53.16,77705.82,50.5,-0.01167,1e-05,2.07296]
[1776948863781,53.15,77688.41,50.5,-0.0118,1e-05,2.09369]
[1776948865290,53.15,77688.33,50.5,-0.0118,1e-05,2.09359]
[1776948865504,53.15,77688.33,50.5,-0.0118,1e-05,2.09359]
[1776948865682,53.15,77683.19,50.5,-0.01185,1e-05,2.09977]
[1776948868631,53.15,77679.02,50.5,-0.01188,1e-05,2.10492]
[1776948870141,53.15,77678.28,50.5,-0.01188,1e-05,2.10542]
[1776948870242,53.14,77677.69,50.5,-0.01189,1e-05,2.10598]
[1776948875804,53.15,77679.31,50.5,-0.01187,1e-05,2.10347]
[1776948877640,53.15,77679.07,50.5,-0.01188,1e-05,2.10405]
[1776948879461,53.15,77679.29,50.5,-0.01188,1e-05,2.10403]
[1776948879702,53.16,77679.86,50.5,-0.01187,1e-05,2.10383]
[1776948881774,53.16,77684.12,50.5,-0.01184,1e-05,2.09862]
[1776948881886,53.16,77684.12,50.5,-0.01184,1e-05,2.09862]
[1776948883779,53.16,77687.25,50.5,-0.01182,1e-05,2.09515]
[1776948883793,53.16,77687.25,50.5,-0.01182,1e-05,2.09515]
[1776948883812,53.16,77687.25,50.5,-0.01182,1e-05,2.09515]
[1776948884712,53.16,77690.08,50.5,-0.01179,1e-05,2.0918]
[1776948885823,53.16,77695.92,50.5,-0.01175,1e-05,2.0846]
[1776948885847,53.16,77695.92,50.5,-0.01175,1e-05,2.0846]
[1776948887288,53.16,77697.44,50.5,-0.01174,1e-05,2.08295]
[1776948890142,53.17,77711.94,50.5,-0.01162,1e-05,2.0654]
[1776948890269,53.17,77711.94,50.5,-0.01162,1e-05,2.0654]
[1776948890340,53.17,77711.94,50.5,-0.01162,1e-05,2.0654]
[1776948890371,53.17,77713.44,50.5,-0.01161,1e-05,2.06417]
[1776948890625,53.17,77713.44,50.5,-0.01161,1e-05,2.06417]
[1776948890671,53.17,77713.44,50.5,-0.01161,1e-05,2.06417]
[1776948893731,53.17,77708.17,50.5,-0.01165,1e-05,2.07056]
[1776948894251,53.17,77708.17,50.5,-0.01165,1e-05,2.07056]
[1776948894799,53.17,77708.05,50.5,-0.01165,1e-05,2.07054]
[1776948894824,53.17,77708.05,50.5,-0.01165,1e-05,2.07054]
[1776948895735,53.17,77714.15,50.5,-0.0116,1e-05,2.06263]
[1776948896225,53.17,77714.15,50.5,-0.0116,1e-05,2.06263]
[1776948896604,53.17,77714.15,50.5,-0.0116,1e-05,2.06263]
[1776948896950,53.17,77714.61,50.5,-0.01159,1e-05,2.06175]
[1776948897213,53.17,77714.61,50.5,-0.01159,1e-05,2.06175]
[1776948897770,53.17,77715.78,50.5,-0.01158,1e-05,2.06012]
[1776948898188,53.17,77715.78,50.5,-0.01158,1e-05,2.06012]
[1776948902978,53.16,77718.2,50.5,-0.01156,1e-05,2.05647]
[1776948904574,53.16,77721.38,50.5,-0.01153,1e-05,2.05231]
[1776948904736,53.16,77729.29,50.5,-0.01147,1e-05,2.04221]
[1776948905523,53.16,77729.29,50.5,-0.01147,1e-05,2.04221]
[1776948907732,53.16,77730.54,50.5,-0.01145,1e-05,2.04031]
[1776948908507,53.16,77730.54,50.5,-0.01145,1e-05,2.04031]
[1776948908538,53.16,77730.54,50.5,-0.01145,1e-05,2.04031]
[1776948908575,53.16,77730.54,50.5,-0.01145,1e-05,2.04031]
[1776948909473,53.16,77730.63,50.5,-0.01145,1e-05,2.03997]
[1776948910584,53.16,77731.17,50.5,-0.01145,1e-05,2.03918]
[1776948913426,53.16,77730.06,50.5,-0.01145,1e-05,2.04035]
[1776948913453,53.16,77730.06,50.5,-0.01145,1e-05,2.04035]
[1776948913955,53.16,77729.91,50.5,-0.01145,1e-05,2.04032]
[1776948914469,53.16,77729.91,50.5,-0.01145,1e-05,2.04032]
[1776948914612,53.16,77729.91,50.5,-0.01145,1e-05,2.04032]
[1776948918276,53.16,77729.56,50.5,-0.01145,1e-05,2.04042]
[1776948918512,53.16,77729.56,50.5,-0.01145,1e-05,2.04042]
[1776948918891,53.15,77729.45,50.5,-0.01145,1e-05,2.04032]
[1776948919092,53.15,77729.45,50.5,-0.01145,1e-05,2.04032]
[1776948919151,53.15,77729.45,50.5,-0.01145,1e-05,2.04032]
[1776948919317,53.15,77729.45,50.5,-0.01145,1e-05,2.04032]
[1776948925150,53.15,77729.92,50.5,-0.01145,1e-05,2.03905]
[1776948930186,53.15,77734.45,50.5,-0.0114,1e-05,2.0328]
[1776948935221,53.15,77730.22,50.5,-0.01143,1e-05,2.03604]
[1776948939089,53.14,77733.42,50.5,-0.0114,1e-05,2.03169]
[1776948943191,53.14,77733.19,50.5,-0.0114,1e-05,2.03158]
[1776948944200,53.14,77733.46,50.5,-0.0114,1e-05,2.03114]
[1776948948318,53.14,77757.23,50.5,-0.0112,1e-05,2.00106]
[1776948948779,53.14,77757.23,50.5,-0.0112,1e-05,2.00106]
[1776948949027,53.14,77757.23,50.5,-0.0112,1e-05,2.00106]
[1776948949324,53.14,77775.14,50.5,-0.01105,1e-05,1.9789]
[1776948950243,53.14,77775.14,50.5,-0.01105,1e-05,1.9789]
[1776948950330,53.14,77793.38,50.5,-0.01091,1e-05,1.95658]
[1776948952119,53.14,77795.69,50.5,-0.01089,1e-05,1.95377]
[1776948952932,53.14,77797.03,50.5,-0.01088,1e-05,1.95221]
[1776948957591,53.14,77793.38,50.5,-0.01091,1e-05,1.9568]
[1776948957914,53.14,77793.17,50.5,-0.01091,1e-05,1.95709]
[1776948963422,53.14,77784.23,50.5,-0.01098,1e-05,1.96816]
[1776948968457,53.14,77778.07,50.5,-0.01103,1e-05,1.97575]
[1776948971391,53.14,77781.24,50.5,-0.01101,1e-05,1.97187]
[1776948971754,53.14,77782.54,50.5,-0.011,1e-05,1.97029]
[1776948972299,53.14,77782.54,50.5,-0.011,1e-05,1.97029]
[1776948976792,53.14,77788.62,50.5,-0.01095,1e-05,1.96297]
[1776948976850,53.14,77788.62,50.5,-0.01095,1e-05,1.96297]
[1776948979691,53.14,77789.71,50.5,-0.01094,1e-05,1.96169]
[1776948979708,53.14,77789.71,50.5,-0.01094,1e-05,1.96169]
[1776948979900,53.14,77790.56,50.5,-0.01093,1e-05,1.96069]
[1776948985578,53.14,77790.63,50.5,-0.01093,1e-05,1.96076]
[1776948987248,53.14,77789.33,50.5,-0.01094,1e-05,1.96237]
[1776948992627,53.14,77783.86,50.5,-0.01098,1e-05,1.96763]
[1776948994064,53.14,77783.83,50.5,-0.01098,1e-05,1.96768]
[1776948994105,53.14,77783.83,50.5,-0.01098,1e-05,1.96768]
[1776948998136,53.14,77784.39,50.5,-0.01098,1e-05,1.96705]
[1776949003704,53.14,77797.94,50.5,-0.01087,1e-05,1.95073]
[1776949008739,53.15,77801.1,50.5,-0.01085,1e-05,1.94712]
[1776949009330,53.15,77801.1,50.5,-0.01085,1e-05,1.94712]
[1776949009664,53.15,77801.1,50.5,-0.01085,1e-05,1.94712]
[1776949010322,53.15,77804.22,50.5,-0.01082,1e-05,1.94339]
[1776949015789,53.15,77802.62,50.5,-0.01084,1e-05,1.94563]
[1776949020824,53.15,77802.03,50.5,-0.01084,1e-05,1.94659]
[1776949025859,53.15,77802.99,50.5,-0.01084,1e-05,1.94569]
[1776949030894,53.15,77802.88,50.5,-0.01084,1e-05,1.9461]
[1776949031774,53.15,77802.88,50.5,-0.01084,1e-05,1.9461]
[1776949036936,53.16,77800.39,50.5,-0.01087,1e-05,1.95149]
[1776949041971,53.18,77800.42,50.5,-0.01089,1e-05,1.95375]
[1776949042785,53.18,77800.42,50.5,-0.01089,1e-05,1.95375]
[1776949047902,53.18,77799.89,50.5,-0.0109,1e-05,1.9552]
[1776949048380,53.18,77799.89,50.5,-0.0109,1e-05,1.9552]
[1776949049282,53.18,77800.84,50.5,-0.01089,1e-05,1.9544]
[1776949049873,53.18,77805.2,50.5,-0.01086,1e-05,1.94911]
[1776949050275,53.18,77805.2,50.5,-0.01086,1e-05,1.94911]
[1776949053052,53.18,77804.18,50.5,-0.01086,1e-05,1.94923]
[1776949059090,53.19,77799.74,50.5,-0.0109,1e-05,1.95547]
[1776949064127,53.19,77800.89,50.5,-0.0109,1e-05,1.95464]
[1776949070168,53.19,77800.27,50.5,-0.0109,1e-05,1.95605]
[1776949075204,53.21,77800.37,50.5,-0.01093,1e-05,1.95933]
[1776949080239,53.22,77801.04,50.5,-0.01093,1e-05,1.96081]
[1776949082882,53.23,77800.56,50.5,-0.01094,1e-05,1.96158]
[1776949084414,53.23,77804.84,50.5,-0.01091,1e-05,1.95648]
[1776949085048,53.23,77813.62,50.5,-0.01084,1e-05,1.94608]
[1776949090451,53.23,77820.76,50.5,-0.01079,1e-05,1.93801]
[1776949096356,53.24,77824.63,50.5,-0.01076,1e-05,1.93437]
[1776949098543,53.24,77824.43,50.5,-0.01076,1e-05,1.93476]
[1776949104262,53.26,77831.04,50.5,-0.01074,1e-05,1.93047]
[1776949104292,53.26,77831.04,50.5,-0.01074,1e-05,1.93047]
[1776949109267,53.28,77836.19,50.5,-0.01072,1e-05,1.92789]
[1776949109308,53.28,77836.19,50.5,-0.01072,1e-05,1.92789]
[1776949110252,53.28,77835.92,50.5,-0.01072,1e-05,1.92837]
[1776949110286,53.28,77835.92,50.5,-0.01072,1e-05,1.92837]
[1776949110353,53.28,77835.92,50.5,-0.01072,1e-05,1.92837]
[1776949111516,53.28,77837.36,50.5,-0.01071,1e-05,1.9268]
[1776949111792,53.28,77837.36,50.5,-0.01071,1e-05,1.9268]
[1776949113061,53.28,77849.9,50.5,-0.01061,1e-05,1.91066]
[1776949115616,53.3,77850.54,50.5,-0.01063,1e-05,1.91338]
[1776949115648,53.3,77850.54,50.5,-0.01063,1e-05,1.91338]
[1776949115780,53.3,77850.54,50.5,-0.01063,1e-05,1.91338]
[1776949115993,53.3,77850.4,50.5,-0.01063,1e-05,1.9139]
[1776949116171,53.3,77850.4,50.5,-0.01063,1e-05,1.9139]
[1776949116174,53.3,77850.4,50.5,-0.01063,1e-05,1.9139]
[1776949116389,53.3,77850.4,50.5,-0.01063,1e-05,1.9139]
[1776949116418,53.3,77850.4,50.5,-0.01063,1e-05,1.9139]
[1776949116509,53.3,77850.4,50.5,-0.01063,1e-05,1.9139]
[1776949116637,53.3,77850.4,50.5,-0.01063,1e-05,1.9139]
[1776949116701,53.3,77850.4,50.5,-0.01063,1e-05,1.9139]
[1776949117029,53.3,77855.2,50.5,-0.01059,1e-05,1.90837]
[1776949117070,53.3,77855.2,50.5,-0.01059,1e-05,1.90837]
[1776949117889,53.3,77857.92,50.5,-0.01057,1e-05,1.90514]
[1776949118490,53.3,77857.92,50.5,-0.01057,1e-05,1.90514]
[1776949122583,53.31,77858.27,50.5,-0.01058,1e-05,1.90571]
[1776949122697,53.31,77858.27,50.5,-0.01058,1e-05,1.90571]
[1776949128586,53.33,77847.36,50.5,-0.01069,1e-05,1.92312]
[1776949130506,53.33,77847.11,50.5,-0.01069,1e-05,1.92357]
[1776949130945,53.33,77847.35,50.5,-0.01069,1e-05,1.92344]
[1776949134912,53.33,77845.62,50.5,-0.01071,1e-05,1.92612]
[1776949137154,53.34,77844.33,50.5,-0.01072,1e-05,1.92795]
[1776949137394,53.34,77844.33,50.5,-0.01072,1e-05,1.92795]
[1776949137560,53.34,77844.33,50.5,-0.01072,1e-05,1.92795]
[1776949137586,53.34,77844.33,50.5,-0.01072,1e-05,1.92795]
[1776949137727,53.34,77844.33,50.5,-0.01072,1e-05,1.92795]
[1776949137752,53.34,77844.33,50.5,-0.01072,1e-05,1.92795]
[1776949140755,53.34,77845.96,50.5,-0.01071,1e-05,1.92644]
[1776949142220,53.34,77846.43,50.5,-0.01071,1e-05,1.92617]
[1776949142469,53.34,77846.43,50.5,-0.01071,1e-05,1.92617]
[1776949144008,53.34,77846.89,50.5,-0.01071,1e-05,1.92592]
[1776949145737,53.34,77849.69,50.5,-0.01069,1e-05,1.92272]
[1776949146710,53.34,77853.92,50.5,-0.01065,1e-05,1.91783]
[1776949149060,53.35,77863.63,50.5,-0.01058,1e-05,1.9068]
[1776949151891,53.35,77863.5,50.5,-0.01058,1e-05,1.90731]
[1776949154893,53.35,77861.46,50.5,-0.0106,1e-05,1.91027]
[1776949156626,53.35,77861.27,50.5,-0.01061,1e-05,1.91084]
[1776949161819,53.36,77860.44,50.5,-0.01062,1e-05,1.91286]
[1776949166854,53.36,77860.49,50.5,-0.01063,1e-05,1.91363]
[1776949171889,53.37,77853.59,50.5,-0.01068,1e-05,1.92117]
[1776949176924,53.37,77853.85,50.5,-0.01068,1e-05,1.92155]
[1776949180318,53.37,77862.18,50.5,-0.01062,1e-05,1.91195]
[1776949180411,53.37,77862.18,50.5,-0.01062,1e-05,1.91195]
[1776949180439,53.37,77862.18,50.5,-0.01062,1e-05,1.91195]
[1776949181204,53.37,77861.51,50.5,-0.01062,1e-05,1.91292]
[1776949182970,53.37,77862.78,50.5,-0.01061,1e-05,1.91174]
[1776949183380,53.37,77862.78,50.5,-0.01061,1e-05,1.91174]
[1776949183498,53.37,77862.78,50.5,-0.01061,1e-05,1.91174]
[1776949186338,53.38,77872.69,50.5,-0.01054,1e-05,1.90052]
[1776949186487,53.38,77872.69,50.5,-0.01054,1e-05,1.90052]
[1776949187675,53.38,77872.15,50.5,-0.01055,1e-05,1.90153]
[1776949187841,53.38,77872.15,50.5,-0.01055,1e-05,1.90153]
[1776949187914,53.38,77872.15,50.5,-0.01055,1e-05,1.90153]
[1776949187967,53.38,77872.54,50.5,-0.01055,1e-05,1.90126]
[1776949189322,53.38,77878.98,50.5,-0.0105,1e-05,1.89366]
[1776949189919,53.38,77878.98,50.5,-0.0105,1e-05,1.89366]
[1776949192115,53.38,77888.26,50.5,-0.01043,1e-05,1.88338]
[1776949192243,53.38,77888.26,50.5,-0.01043,1e-05,1.88338]
[1776949192269,53.38,77888.26,50.5,-0.01043,1e-05,1.88338]
[1776949192433,53.38,77888.26,50.5,-0.01043,1e-05,1.88338]
[1776949192708,53.38,77888.26,50.5,-0.01043,1e-05,1.88338]
[1776949192863,53.38,77888.26,50.5,-0.01043,1e-05,1.88338]
[1776949196294,53.42,77889.83,50.5,-0.01046,1e-05,1.88826]
[1776949196323,53.42,77889.83,50.5,-0.01046,1e-05,1.88826]
[1776949196411,53.42,77889.83,50.5,-0.01046,1e-05,1.88826]
[1776949196464,53.42,77889.83,50.5,-0.01046,1e-05,1.88826]
[1776949197342,53.42,77889.85,50.5,-0.01046,1e-05,1.88845]
[1776949197371,53.42,77889.85,50.5,-0.01046,1e-05,1.88845]
[1776949197518,53.42,77889.85,50.5,-0.01046,1e-05,1.88845]
[1776949197662,53.42,77889.85,50.5,-0.01046,1e-05,1.88845]
[1776949197735,53.42,77889.85,50.5,-0.01046,1e-05,1.88845]
[1776949198313,53.42,77889.87,50.5,-0.01046,1e-05,1.88885]
[1776949198554,53.42,77889.87,50.5,-0.01046,1e-05,1.88885]
[1776949199635,53.43,77891.88,50.5,-0.01046,1e-05,1.88863]
[1776949199801,53.43,77891.88,50.5,-0.01046,1e-05,1.88863]
[1776949200102,53.45,77895.58,50.5,-0.01045,1e-05,1.88647]
[1776949201149,53.45,77892.75,50.5,-0.01047,1e-05,1.88979]
[1776949202132,53.45,77893.45,50.5,-0.01047,1e-05,1.88918]
[1776949202309,53.45,77893.45,50.5,-0.01047,1e-05,1.88918]
[1776949212170,53.51,77883.73,50.5,-0.01061,1e-05,1.91206]
[1776949217205,53.51,77892.14,50.5,-0.01055,1e-05,1.90306]
[1776949218868,53.51,77892.14,50.5,-0.01055,1e-05,1.90306]
[1776949219816,53.52,77895.05,50.5,-0.01053,1e-05,1.89983]
[1776949219964,53.52,77895.05,50.5,-0.01053,1e-05,1.89983]
[1776949219885,53.53,77915.53,50.5,-0.01039,1e-05,1.8784]
[1776949222167,53.53,77901.36,50.5,-0.0105,1e-05,1.89523]
[1776949222353,53.53,77901.36,50.5,-0.0105,1e-05,1.89523]
[1776949222422,53.53,77901.36,50.5,-0.0105,1e-05,1.89523]
[1776949222797,53.53,77901.36,50.5,-0.0105,1e-05,1.89523]
[1776949222834,53.53,77876.62,50.5,-0.01069,1e-05,1.92469]
[1776949223280,53.53,77857.15,50.5,-0.01085,1e-05,1.94813]
[1776949223982,53.53,77857.15,50.5,-0.01085,1e-05,1.94813]
[1776949224592,53.53,77857.15,50.5,-0.01085,1e-05,1.94813]
[1776949224680,53.53,77841.68,50.5,-0.01097,1e-05,1.96698]
[1776949225272,53.53,77841.68,50.5,-0.01097,1e-05,1.96698]
[1776949226845,53.54,77834.48,50.5,-0.01103,1e-05,1.9762]
[1776949227648,53.54,77828.01,50.5,-0.01109,1e-05,1.985]
[1776949230090,53.55,77810.35,50.5,-0.01124,1e-05,2.0075]
[1776949230110,53.55,77810.35,50.5,-0.01124,1e-05,2.0075]
[1776949231231,53.55,77819.09,50.5,-0.01117,1e-05,1.9976]
[1776949231421,53.55,77819.09,50.5,-0.01117,1e-05,1.9976]
[1776949231502,53.55,77819.09,50.5,-0.01117,1e-05,1.9976]
[1776949232265,53.55,77815.12,50.5,-0.0112,1e-05,2.00095]
[1776949234975,53.55,77820.19,50.5,-0.01116,1e-05,1.99557]
[1776949235551,53.56,77821.08,50.5,-0.01116,1e-05,1.99491]
[1776949236318,53.56,77818.29,50.5,-0.01118,1e-05,1.99877]
[1776949236810,53.56,77818.29,50.5,-0.01118,1e-05,1.99877]
[1776949237055,53.56,77817.41,50.5,-0.01119,1e-05,2.0007]
[1776949237508,53.56,77817.41,50.5,-0.01119,1e-05,2.0007]
[1776949238429,53.56,77823.7,50.5,-0.01114,1e-05,1.99299]
[1776949238832,53.56,77823.7,50.5,-0.01114,1e-05,1.99299]
[1776949239215,53.57,77826.26,50.5,-0.01113,1e-05,1.99073]
[1776949239300,53.57,77826.26,50.5,-0.01113,1e-05,1.99073]
[1776949240253,53.57,77825.83,50.5,-0.01113,1e-05,1.99126]
[1776949241242,53.57,77827.58,50.5,-0.01112,1e-05,1.98956]
[1776949241298,53.57,77827.58,50.5,-0.01112,1e-05,1.98956]
[1776949241359,53.57,77827.58,50.5,-0.01112,1e-05,1.98956]
[1776949242684,53.57,77829.07,50.5,-0.01111,1e-05,1.98818]
[1776949245666,53.58,77829.96,50.5,-0.01111,1e-05,1.98839]
[1776949246699,53.58,77837.34,50.5,-0.01106,1e-05,1.97983]
[1776949247089,53.58,77829.59,50.5,-0.01112,1e-05,1.98974]
[1776949247290,53.58,77829.59,50.5,-0.01112,1e-05,1.98974]
[1776949247499,53.58,77829.59,50.5,-0.01112,1e-05,1.98974]
[1776949250879,53.59,77825.15,50.5,-0.01116,1e-05,1.99647]
[1776949251625,53.6,77826.2,50.5,-0.01116,1e-05,1.99603]
[1776949253634,53.6,77830.35,50.5,-0.01113,1e-05,1.99139]
[1776949254585,53.6,77830.05,50.5,-0.01114,1e-05,1.99219]
[1776949258092,53.61,77829.63,50.5,-0.01115,1e-05,1.99442]
[1776949261104,53.62,77837.96,50.5,-0.01109,1e-05,1.98553]
[1776949261553,53.62,77837.17,50.5,-0.0111,1e-05,1.98694]
[1776949266588,53.63,77834.91,50.5,-0.01114,1e-05,1.99213]
[1776949270186,53.64,77836.46,50.5,-0.01113,1e-05,1.99167]
[1776949275651,53.67,77834.8,50.5,-0.01118,1e-05,1.99987]
[1776949280717,53.7,77831.7,50.5,-0.01124,1e-05,2.00825]
[1776949285943,53.73,77824.14,50.5,-0.01134,1e-05,2.02329]
[1776949291764,53.77,77825.57,50.5,-0.01138,1e-05,2.02918]
[1776949296800,53.8,77822.22,50.5,-0.01144,1e-05,2.03908]
[1776949301836,53.83,77816.85,50.5,-0.01152,1e-05,2.05153]
[1776949306871,53.86,77818.02,50.5,-0.01155,1e-05,2.05585]
[1776949311906,53.89,77821.34,50.5,-0.01156,1e-05,2.05748]
[1776949316941,53.92,77818.64,50.5,-0.01162,1e-05,2.06664]
[1776949321976,53.95,77816.38,50.5,-0.01168,1e-05,2.07523]
[1776949326003,53.98,77841.99,50.5,-0.01149,1e-05,2.04786]
[1776949331039,54.01,77840.63,50.5,-0.01154,1e-05,2.05531]
[1776949336074,54.04,77840.37,50.5,-0.01158,1e-05,2.0614]
[1776949341587,54.07,77841.61,50.5,-0.01161,1e-05,2.06563]
[1776949347151,54.1,77835.93,50.5,-0.0117,1e-05,2.07963]
[1776949352187,54.13,77826.69,50.5,-0.01181,1e-05,2.09526]
[1776949357222,54.16,77822.99,50.5,-0.01187,1e-05,2.10541]
[1776949362257,54.19,77824.64,50.5,-0.01189,1e-05,2.10872]
[1776949367292,54.21,77824.54,50.5,-0.01193,1e-05,2.11422]
[1776949372327,54.24,77839.53,50.5,-0.01184,1e-05,2.10068]
[1776949377362,54.27,77836.11,50.5,-0.0119,1e-05,2.1104]
[1776949382282,54.29,77845.25,50.5,-0.01185,1e-05,2.10312]
[1776949382610,54.29,77845.25,50.5,-0.01185,1e-05,2.10312]
[1776949384540,54.3,77865.77,50.5,-0.0117,1e-05,2.07956]
[1776949386456,54.31,77866.05,50.5,-0.01171,1e-05,2.08143]
[1776949386869,54.31,77866.05,50.5,-0.01171,1e-05,2.08143]
[1776949387143,54.31,77866.05,50.5,-0.01171,1e-05,2.08143]
[1776949387688,54.33,77878.07,50.5,-0.01162,1e-05,2.06869]
[1776949388927,54.33,77882.5,50.5,-0.01159,1e-05,2.06319]
[1776949393697,54.36,77881.29,50.5,-0.01164,1e-05,2.07148]
[1776949395148,54.36,77884.08,50.5,-0.01162,1e-05,2.06802]
[1776949397515,54.49,77896.78,50.5,-0.01167,1e-05,2.07602]
[1776949398205,54.54,77901.76,50.5,-0.0117,1e-05,2.08091]
[1776949403550,54.63,77921.13,50.5,-0.01165,1e-05,2.07373]
[1776949408585,54.71,77929.26,50.5,-0.01168,1e-05,2.07917]
[1776949413620,54.79,77936.03,50.5,-0.01172,1e-05,2.08455]
[1776949418655,54.87,77929.17,50.5,-0.01187,1e-05,2.10813]
[1776949423690,54.9,77926.47,50.5,-0.01193,1e-05,2.11673]
[1776949428724,54.92,77909.54,50.5,-0.0121,1e-05,2.14317]
[1776949433760,54.95,77904.09,50.5,-0.01218,1e-05,2.15499]
[1776949438797,54.97,77907.23,50.5,-0.01219,1e-05,2.15584]
[1776949443832,55.0,77906.99,50.5,-0.01222,1e-05,2.16096]
[1776949448893,55.03,77920.52,50.5,-0.01214,1e-05,2.14957]
[1776949453928,55.05,77907.8,50.5,-0.01228,1e-05,2.17046]
[1776949458963,55.08,77908.81,50.5,-0.01231,1e-05,2.17385]
[1776949463998,55.1,77904.08,50.5,-0.01238,1e-05,2.18452]
[1776949469033,55.12,77898.43,50.5,-0.01245,1e-05,2.19632]
[1776949474068,55.15,77887.99,50.5,-0.01256,1e-05,2.21255]
[1776949479105,55.17,77876.27,50.5,-0.01269,1e-05,2.23195]
[1776949484139,55.19,77875.24,50.5,-0.01273,1e-05,2.23746]
[1776949486595,55.2,77870.09,50.5,-0.01279,1e-05,2.24582]
[1776949492203,55.22,77851.03,50.5,-0.01299,1e-05,2.27551]
[1776949497238,55.24,77847.21,50.5,-0.01304,1e-05,2.28433]
[1776949502273,55.26,77840.58,50.5,-0.01313,1e-05,2.29681]
[1776949506302,55.27,77822.92,50.5,-0.01331,1e-05,2.32318]
[1776949511338,55.29,77809.4,50.5,-0.01345,1e-05,2.34469]
[1776949516373,55.3,77805.74,50.5,-0.01351,1e-05,2.35279]
[1776949523421,55.33,77803.31,50.5,-0.01356,1e-05,2.36043]
[1776949526443,55.33,77804.2,50.5,-0.01356,1e-05,2.36109]
[1776949531478,55.35,77807.48,50.5,-0.01354,1e-05,2.35803]
[1776949536513,55.37,77800.5,50.5,-0.01363,1e-05,2.37062]
[1776949541548,55.38,77799.6,50.5,-0.01366,1e-05,2.37488]
[1776949546582,55.39,77798.25,50.5,-0.01369,1e-05,2.37972]
[1776949551618,55.41,77800.25,50.5,-0.01369,1e-05,2.37999]
[1776949556653,55.42,77800.98,50.5,-0.0137,1e-05,2.38198]
[1776949561688,55.44,77800.79,50.5,-0.01373,1e-05,2.38521]
[1776949566723,55.45,77798.03,50.5,-0.01377,1e-05,2.39192]
[1776949571757,55.47,77798.54,50.5,-0.01378,1e-05,2.39408]
[1776949576793,55.48,77799.91,50.5,-0.01379,1e-05,2.39503]
[1776949581828,55.49,77800.91,50.5,-0.0138,1e-05,2.39645]
[1776949586862,55.51,77800.12,50.5,-0.01383,1e-05,2.40029]
[1776949590891,55.52,77782.01,50.5,-0.01401,1e-05,2.42739]
[1776949592905,55.52,77799.46,50.5,-0.01384,1e-05,2.40266]
[1776949596932,55.53,77815.71,50.5,-0.01371,1e-05,2.38263]
[1776949601968,55.55,77818.88,50.5,-0.0137,1e-05,2.38122]
[1776949607003,55.56,77825.34,50.5,-0.01366,1e-05,2.37537]
[1776949612042,55.58,77820.37,50.5,-0.01372,1e-05,2.38503]
[1776949617077,55.59,77816.78,50.5,-0.01378,1e-05,2.39329]
[1776949622294,55.6,77817.37,50.5,-0.01379,1e-05,2.39469]
[1776949628154,55.62,77814.74,50.5,-0.01384,1e-05,2.40211]
[1776949633189,55.64,77818.28,50.5,-0.01382,1e-05,2.39997]
[1776949638224,55.65,77820.71,50.5,-0.01382,1e-05,2.39937]
[1776949643259,55.66,77826.74,50.5,-0.01378,1e-05,2.39388]
[1776949648297,55.68,77835.95,50.5,-0.01371,1e-05,2.38413]
[1776949653332,55.69,77836.06,50.5,-0.01372,1e-05,2.38511]
[1776949658367,55.7,77835.7,50.5,-0.01374,1e-05,2.38841]
[1776949663402,55.72,77835.09,50.5,-0.01377,1e-05,2.39199]
[1776949668436,55.73,77834.26,50.5,-0.01379,1e-05,2.39582]
[1776949673472,55.74,77833.14,50.5,-0.01382,1e-05,2.39998]
[1776949677500,55.75,77815.33,50.5,-0.014,1e-05,2.42644]
[1776949682535,55.77,77808.81,50.5,-0.01408,1e-05,2.43776]
[1776949687570,55.78,77801.32,50.5,-0.01416,1e-05,2.45034]
[1776949693251,55.78,77803.12,50.5,-0.01416,1e-05,2.44961]
[1776949699654,55.8,77799.28,50.5,-0.01422,1e-05,2.45841]
[1776949704690,55.81,77801.1,50.5,-0.01422,1e-05,2.45804]
[1776949709725,55.82,77800.74,50.5,-0.01423,1e-05,2.46069]
[1776949715767,55.83,77801.24,50.5,-0.01424,1e-05,2.46082]
[1776949721373,55.84,77810.91,50.5,-0.01416,1e-05,2.44913]
[1776949726849,55.86,77801.94,50.5,-0.01426,1e-05,2.46425]
[1776949732886,55.87,77803.08,50.5,-0.01427,1e-05,2.46564]
[1776949737921,55.88,77804.51,50.5,-0.01427,1e-05,2.46575]
[1776949743963,55.89,77806.25,50.5,-0.01427,1e-05,2.46585]
[1776949748998,55.9,77805.83,50.5,-0.01429,1e-05,2.46852]
[1776949754033,55.91,77806.73,50.5,-0.01429,1e-05,2.46934]
[1776949758061,55.92,77825.42,50.5,-0.01413,1e-05,2.4451]
[1776949763096,55.93,77843.1,50.5,-0.01398,1e-05,2.42306]
[1776949768131,55.94,77845.91,50.5,-0.01397,1e-05,2.42166]
[1776949773165,55.96,77845.8,50.5,-0.01397,1e-05,2.42255]
[1776949778201,55.97,77852.5,50.5,-0.01393,1e-05,2.41584]
[1776949783236,55.98,77852.98,50.5,-0.01394,1e-05,2.41767]
[1776949788270,55.99,77860.69,50.5,-0.01389,1e-05,2.41015]
[1776949793306,56.01,77848.88,50.5,-0.01401,1e-05,2.42874]
[1776949798341,56.02,77846.02,50.5,-0.01406,1e-05,2.43499]
[1776949803376,56.03,77842.18,50.5,-0.01411,1e-05,2.44255]
[1776949808411,56.04,77830.79,50.5,-0.01423,1e-05,2.4604]
[1776949813446,56.05,77843.69,50.5,-0.01412,1e-05,2.44468]
[1776949818483,56.06,77842.94,50.5,-0.01414,1e-05,2.44787]
[1776949823518,56.07,77841.06,50.5,-0.01418,1e-05,2.45259]
[1776949828553,56.08,77834.59,50.5,-0.01425,1e-05,2.46355]
[1776949835602,56.09,77832.61,50.5,-0.01428,1e-05,2.46728]
[1776949840638,56.1,77836.05,50.5,-0.01426,1e-05,2.46446]
[1776949845673,56.11,77838.02,50.5,-0.01425,1e-05,2.46366]
[1776949850708,56.12,77850.61,50.5,-0.01415,1e-05,2.4482]
[1776949855744,56.13,77855.57,50.5,-0.01411,1e-05,2.44345]
[1776949860779,56.14,77848.72,50.5,-0.01419,1e-05,2.45494]
[1776949865816,56.15,77835.95,50.5,-0.01433,1e-05,2.47448]
[1776949870850,56.16,77826.31,50.5,-0.01443,1e-05,2.48962]
[1776949875885,56.17,77827.34,50.5,-0.01443,1e-05,2.48984]
[1776949880920,56.17,77815.51,50.5,-0.01456,1e-05,2.50798]
[1776949885955,56.18,77813.24,50.5,-0.01459,1e-05,2.51269]
[1776949890990,56.19,77811.1,50.5,-0.01462,1e-05,2.51724]
[1776949896025,56.2,77808.19,50.5,-0.01465,1e-05,2.52109]
[1776949901059,56.2,77808.64,50.5,-0.01465,1e-05,2.52199]
[1776949906095,56.21,77803.36,50.5,-0.01472,1e-05,2.53092]
[1776949911130,56.22,77803.21,50.5,-0.01473,1e-05,2.53259]
[1776949916166,56.23,77798.27,50.5,-0.01478,1e-05,2.541]
[1776949921201,56.23,77797.53,50.5,-0.0148,1e-05,2.54343]
[1776949926236,56.24,77796.11,50.5,-0.01482,1e-05,2.54682]
[1776949931271,56.25,77800.45,50.5,-0.01479,1e-05,2.54206]
[1776949936306,56.25,77800.39,50.5,-0.0148,1e-05,2.54353]
[1776949941341,56.26,77795.84,50.5,-0.01486,1e-05,2.55133]
[1776949947383,56.27,77795.78,50.5,-0.01487,1e-05,2.55298]
[1776949952418,56.27,77795.17,50.5,-0.01487,1e-05,2.55359]
[1776949957453,56.28,77788.94,50.5,-0.01494,1e-05,2.56363]
[1776949962490,56.28,77786.61,50.5,-0.01497,1e-05,2.5681]
[1776949967525,56.29,77788.14,50.5,-0.01497,1e-05,2.56706]
[1776949972561,56.3,77787.42,50.5,-0.01498,1e-05,2.56922]
[1776949977596,56.3,77787.36,50.5,-0.01499,1e-05,2.57044]
[1776949982633,56.31,77787.06,50.5,-0.015,1e-05,2.57198]
[1776949986549,56.31,77779.52,50.5,-0.01508,1e-05,2.58343]
[1776949987998,56.31,77772.79,50.5,-0.01515,1e-05,2.59329]
[1776949993711,56.32,77775.74,50.5,-0.01513,1e-05,2.59041]
[1776949998746,56.32,77769.68,50.5,-0.01519,1e-05,2.60001]
[1776950003781,56.32,77764.51,50.5,-0.01525,1e-05,2.60826]
[1776950008816,56.33,77751.46,50.5,-0.01539,1e-05,2.62785]
[1776950013852,56.33,77747.66,50.5,-0.01542,1e-05,2.63212]
[1776950018885,56.33,77747.93,50.5,-0.01542,1e-05,2.63228]
[1776950023921,56.34,77748.2,50.5,-0.01542,1e-05,2.63242]
[1776950028956,56.34,77748.63,50.5,-0.01542,1e-05,2.63231]
[1776950033991,56.34,77752.32,50.5,-0.01539,1e-05,2.62747]
[1776950039025,56.34,77752.65,50.5,-0.01539,1e-05,2.62752]
[1776950044061,56.35,77748.97,50.5,-0.01543,1e-05,2.63336]
[1776950049096,56.35,77747.06,50.5,-0.01545,1e-05,2.63657]
[1776950054131,56.35,77747.62,50.5,-0.01545,1e-05,2.63618]
[1776950059166,56.35,77750.08,50.5,-0.01543,1e-05,2.63304]
[1776950064201,56.35,77749.85,50.5,-0.01543,1e-05,2.63382]
[1776950069236,56.36,77747.31,50.5,-0.01546,1e-05,2.63793]
[1776950074270,56.36,77746.1,50.5,-0.01546,1e-05,2.63826]
[1776950079306,56.36,77746.68,50.5,-0.01546,1e-05,2.63781]
[1776950084491,56.36,77743.04,50.5,-0.0155,1e-05,2.6434]
[1776950085785,56.36,77742.79,50.5,-0.0155,1e-05,2.64384]
[1776950085876,56.36,77701.4,50.5,-0.01593,1e-05,2.70477]
[1776950086642,56.36,77701.4,50.5,-0.01593,1e-05,2.70477]
[1776950086671,56.36,77701.4,50.5,-0.01593,1e-05,2.70477]
[1776950086923,56.36,77701.4,50.5,-0.01593,1e-05,2.70477]
[1776950088719,56.36,77718.7,50.5,-0.01575,1e-05,2.67926]
[1776950093008,56.36,77729.13,50.5,-0.01565,1e-05,2.66466]
[1776950093247,56.36,77729.13,50.5,-0.01565,1e-05,2.66466]
[1776950095593,56.37,77716.45,50.5,-0.01578,1e-05,2.6837]
[1776950095619,56.37,77685.02,50.5,-0.01611,1e-05,2.73035]
[1776950098050,56.37,77683.66,50.5,-0.01613,1e-05,2.73255]
[1776950098176,56.37,77683.66,50.5,-0.01613,1e-05,2.73255]
[1776950103366,56.36,77697.04,50.5,-0.01597,1e-05,2.71078]
[1776950109549,56.36,77694.14,50.5,-0.016,1e-05,2.71489]
[1776950114584,56.36,77697.27,50.5,-0.01597,1e-05,2.70997]
[1776950117917,56.36,77715.02,50.5,-0.01578,1e-05,2.68353]
[1776950123648,56.36,77720.62,50.5,-0.01572,1e-05,2.67539]
[1776950128683,56.36,77727.54,50.5,-0.01565,1e-05,2.66538]
[1776950133718,56.36,77730.08,50.5,-0.01562,1e-05,2.66005]
[1776950138753,56.36,77718.0,50.5,-0.01574,1e-05,2.67801]
[1776950143918,56.36,77717.39,50.5,-0.01575,1e-05,2.67898]
[1776950149417,56.36,77719.75,50.5,-0.01573,1e-05,2.67568]
[1776950154866,56.36,77717.51,50.5,-0.01575,1e-05,2.67917]
[1776950159901,56.36,77723.75,50.5,-0.01569,1e-05,2.67016]
[1776950164937,56.36,77731.96,50.5,-0.01561,1e-05,2.65847]
[1776950169972,56.37,77728.78,50.5,-0.01564,1e-05,2.66342]
[1776950175008,56.37,77737.76,50.5,-0.01555,1e-05,2.65064]
[1776950180042,56.37,77741.22,50.5,-0.01552,1e-05,2.646]
[1776950185077,56.37,77741.98,50.5,-0.01552,1e-05,2.64532]
[1776950190112,56.37,77741.95,50.5,-0.01552,1e-05,2.64578]
[1776950195147,56.37,77738.27,50.5,-0.01555,1e-05,2.64972]
[1776950200182,56.38,77738.45,50.5,-0.01555,1e-05,2.6498]
[1776950205216,56.38,77740.62,50.5,-0.01553,1e-05,2.64701]
[1776950210252,56.38,77748.83,50.5,-0.01545,1e-05,2.63545]
[1776950215287,56.38,77744.99,50.5,-0.01549,1e-05,2.6415]
[1776950220322,56.38,77745.66,50.5,-0.01549,1e-05,2.64095]
[1776950225357,56.39,77738.58,50.5,-0.01556,1e-05,2.65164]
[1776950230392,56.39,77737.24,50.5,-0.01558,1e-05,2.65391]
[1776950235428,56.39,77734.71,50.5,-0.01561,1e-05,2.65791]
[1776950240462,56.39,77724.13,50.5,-0.01572,1e-05,2.67362]
[1776950245497,56.39,77723.64,50.5,-0.01572,1e-05,2.67447]
[1776950250789,56.39,77712.47,50.5,-0.01584,1e-05,2.69102]
[1776950256578,56.39,77697.29,50.5,-0.01598,1e-05,2.71159]
[1776950261613,56.39,77696.27,50.5,-0.01599,1e-05,2.71292]
[1776950266648,56.39,77690.0,50.5,-0.01606,1e-05,2.72202]
[1776950271731,56.39,77688.89,50.5,-0.01607,1e-05,2.72342]
[1776950277725,56.38,77687.03,50.5,-0.01608,1e-05,2.72571]
[1776950282760,56.38,77685.35,50.5,-0.0161,1e-05,2.72783]
[1776950287795,56.38,77682.38,50.5,-0.01613,1e-05,2.73181]
[1776950293089,56.38,77682.56,50.5,-0.01612,1e-05,2.73122]
[1776950298875,56.38,77676.64,50.5,-0.01618,1e-05,2.73955]
[1776950303910,56.37,77666.57,50.5,-0.01629,1e-05,2.75418]
[1776950308945,56.37,77654.7,50.5,-0.01641,1e-05,2.77138]
[1776950310037,56.37,77654.7,50.5,-0.01641,1e-05,2.77138]
[1776950315994,56.37,77652.83,50.5,-0.01641,1e-05,2.77128]
[1776950321031,56.36,77648.65,50.5,-0.01645,1e-05,2.77683]
[1776950326066,56.36,77654.19,50.5,-0.01638,1e-05,2.76769]
[1776950331101,56.36,77649.37,50.5,-0.01643,1e-05,2.77422]
[1776950336136,56.35,77650.68,50.5,-0.01641,1e-05,2.77144]
[1776950341171,56.35,77667.05,50.5,-0.01623,1e-05,2.74609]
[1776950346207,56.35,77666.61,50.5,-0.01623,1e-05,2.74625]
[1776950351241,56.34,77652.85,50.5,-0.01638,1e-05,2.76645]
[1776950351462,56.34,77652.85,50.5,-0.01638,1e-05,2.76645]
[1776950357282,56.34,77640.63,50.5,-0.0165,1e-05,2.784]
[1776950359666,56.34,77641.69,50.5,-0.01649,1e-05,2.78205]
[1776950365339,56.33,77640.44,50.5,-0.01649,1e-05,2.78297]
[1776950370374,56.33,77637.36,50.5,-0.01652,1e-05,2.78683]
[1776950375409,56.33,77644.8,50.5,-0.01643,1e-05,2.77286]
[1776950380445,56.32,77663.34,50.5,-0.01622,1e-05,2.74421]
[1776950385480,56.32,77668.4,50.5,-0.01617,1e-05,2.73619]
[1776950390605,56.32,77669.07,50.5,-0.01616,1e-05,2.7348]
[1776950391330,56.32,77669.07,50.5,-0.01616,1e-05,2.7348]
[1776950392867,56.32,77679.35,50.5,-0.01605,1e-05,2.71935]
[1776950394425,56.32,77697.92,50.5,-0.01585,1e-05,2.69168]
[1776950400474,56.32,77701.37,50.5,-0.01582,1e-05,2.68661]
[1776950406334,56.32,77692.75,50.5,-0.01591,1e-05,2.69932]
[1776950412005,56.32,77698.45,50.5,-0.01585,1e-05,2.69088]
[1776950417583,56.32,77718.48,50.5,-0.01564,1e-05,2.66148]
[1776950422709,56.32,77726.76,50.5,-0.01556,1e-05,2.64968]
[1776950429792,56.32,77734.1,50.5,-0.01549,1e-05,2.63967]
[1776950434827,56.33,77732.2,50.5,-0.0155,1e-05,2.64106]
[1776950439864,56.33,77723.11,50.5,-0.0156,1e-05,2.65473]
[1776950444899,56.33,77728.21,50.5,-0.01555,1e-05,2.64756]
[1776950449934,56.33,77719.23,50.5,-0.01564,1e-05,2.66106]
[1776950454969,56.33,77714.3,50.5,-0.01569,1e-05,2.66856]
[1776950460023,56.33,77711.91,50.5,-0.01572,1e-05,2.67228]
[1776950466051,56.34,77703.49,50.5,-0.01581,1e-05,2.68492]
[1776950471086,56.34,77704.02,50.5,-0.0158,1e-05,2.68419]
[1776950476121,56.34,77700.61,50.5,-0.01584,1e-05,2.68924]
[1776950481293,56.34,77696.53,50.5,-0.01588,1e-05,2.69525]
[1776950487200,56.33,77691.89,50.5,-0.01593,1e-05,2.70199]
[1776950491228,56.33,77714.12,50.5,-0.01569,1e-05,2.66721]
[1776950496264,56.33,77714.33,50.5,-0.01568,1e-05,2.66706]
[1776950501299,56.34,77715.77,50.5,-0.01567,1e-05,2.66514]
[1776950506334,56.34,77716.05,50.5,-0.01567,1e-05,2.66494]
[1776950511369,56.34,77714.03,50.5,-0.01569,1e-05,2.66814]
[1776950516404,56.34,77714.08,50.5,-0.01569,1e-05,2.66828]
[1776950521440,56.34,77713.14,50.5,-0.0157,1e-05,2.66989]
[1776950526475,56.34,77713.32,50.5,-0.0157,1e-05,2.66986]
[1776950527743,56.34,77707.53,50.5,-0.01576,1e-05,2.67843]
[1776950533526,56.34,77703.74,50.5,-0.0158,1e-05,2.68414]
[1776950538561,56.34,77693.25,50.5,-0.01591,1e-05,2.69965]
[1776950543596,56.34,77694.36,50.5,-0.0159,1e-05,2.69792]
[1776950549544,56.34,77694.47,50.5,-0.0159,1e-05,2.69768]
[1776950551155,56.34,77714.71,50.5,-0.01569,1e-05,2.6678]
[1776950558701,56.34,77715.14,50.5,-0.01568,1e-05,2.66563]
[1776950563737,56.34,77705.9,50.5,-0.01577,1e-05,2.67929]
[1776950568771,56.34,77707.31,50.5,-0.01576,1e-05,2.67725]
[1776950573807,56.34,77714.11,50.5,-0.01569,1e-05,2.66737]
[1776950579023,56.34,77714.72,50.5,-0.01568,1e-05,2.66656]
[1776950585174,56.34,77714.03,50.5,-0.01569,1e-05,2.66767]
[1776950590925,56.34,77716.42,50.5,-0.01567,1e-05,2.66425]
[1776950595961,56.34,77701.22,50.5,-0.01582,1e-05,2.68662]
[1776950600905,56.34,77696.81,50.5,-0.01587,1e-05,2.69303]
[1776950606031,56.34,77693.43,50.5,-0.0159,1e-05,2.69785]
[1776950611068,56.34,77694.9,50.5,-0.01588,1e-05,2.69365]
[1776950616103,56.34,77695.21,50.5,-0.01587,1e-05,2.69308]
[1776950621138,56.34,77708.93,50.5,-0.01573,1e-05,2.67283]
[1776950626173,56.34,77716.26,50.5,-0.01566,1e-05,2.66222]
[1776950631229,56.34,77717.86,50.5,-0.01564,1e-05,2.65999]
[1776950637255,56.35,77731.68,50.5,-0.0155,1e-05,2.64027]
[1776950642285,56.35,77724.68,50.5,-0.01558,1e-05,2.65086]
[1776950648327,56.35,77724.4,50.5,-0.01558,1e-05,2.65162]
[1776950653362,56.35,77726.97,50.5,-0.01556,1e-05,2.64818]
[1776950658397,56.35,77719.63,50.5,-0.01563,1e-05,2.6592]
[1776950663433,56.35,77719.75,50.5,-0.01563,1e-05,2.65925]
[1776950668467,56.35,77720.09,50.5,-0.01563,1e-05,2.65899]
[1776950673503,56.35,77721.78,50.5,-0.01561,1e-05,2.65493]
[1776950678537,56.36,77722.37,50.5,-0.0156,1e-05,2.65434]
[1776950683574,56.36,77720.03,50.5,-0.01563,1e-05,2.65801]
[1776950688609,56.36,77707.57,50.5,-0.01576,1e-05,2.6765]
[1776950693644,56.36,77709.08,50.5,-0.01574,1e-05,2.67431]
[1776950698683,56.36,77723.55,50.5,-0.01559,1e-05,2.65321]
[1776950701700,56.36,77703.16,50.5,-0.01581,1e-05,2.68329]
[1776950707360,56.36,77717.26,50.5,-0.01566,1e-05,2.66258]
[1776950712779,56.36,77714.71,50.5,-0.01569,1e-05,2.66652]
[1776950717814,56.36,77715.0,50.5,-0.01569,1e-05,2.66623]
[1776950722849,56.36,77715.3,50.5,-0.01568,1e-05,2.66594]
[1776950727884,56.36,77715.28,50.5,-0.01568,1e-05,2.66611]
[1776950732919,56.36,77717.83,50.5,-0.01565,1e-05,2.66069]
[1776950737954,56.36,77720.16,50.5,-0.01563,1e-05,2.65748]
[1776950742991,56.37,77719.89,50.5,-0.01563,1e-05,2.65809]
[1776950748263,56.37,77716.4,50.5,-0.01567,1e-05,2.66334]
[1776950754069,56.37,77719.89,50.5,-0.01563,1e-05,2.65846]
[1776950759104,56.37,77705.41,50.5,-0.01578,1e-05,2.67993]
[1776950764138,56.37,77701.01,50.5,-0.01583,1e-05,2.6864]
[1776950765329,56.37,77701.01,50.5,-0.01583,1e-05,2.6864]
[1776950768421,56.37,77688.51,50.5,-0.01596,1e-05,2.70482]
[1776950774209,56.37,77682.06,50.5,-0.01603,1e-05,2.71421]
[1776950779244,56.37,77675.11,50.5,-0.0161,1e-05,2.72425]
[1776950785286,56.36,77673.0,50.5,-0.01611,1e-05,2.72687]
[1776950790321,56.36,77672.42,50.5,-0.01612,1e-05,2.72737]
[1776950795356,56.36,77675.46,50.5,-0.01607,1e-05,2.72062]
[1776950800391,56.36,77676.23,50.5,-0.01606,1e-05,2.71921]
[1776950805426,56.36,77676.84,50.5,-0.01606,1e-05,2.71805]
[1776950810461,56.36,77686.93,50.5,-0.01595,1e-05,2.70286]
[1776950815496,56.36,77685.55,50.5,-0.01596,1e-05,2.70479]
[1776950820530,56.35,77685.21,50.5,-0.01596,1e-05,2.70514]
[1776950825567,56.35,77680.57,50.5,-0.01601,1e-05,2.71185]
[1776950830602,56.35,77677.03,50.5,-0.01605,1e-05,2.71691]
[1776950835637,56.35,77657.9,50.5,-0.01625,1e-05,2.74525]
[1776950840673,56.35,77646.46,50.5,-0.01637,1e-05,2.76191]
[1776950845708,56.35,77640.09,50.5,-0.01643,1e-05,2.7709]
[1776950850744,56.34,77638.19,50.5,-0.01644,1e-05,2.77307]
[1776950855779,56.34,77634.84,50.5,-0.01647,1e-05,2.77552]
[1776950860814,56.34,77633.58,50.5,-0.01647,1e-05,2.77663]
[1776950861869,56.34,77633.58,50.5,-0.01647,1e-05,2.77663]
[1776950863184,56.33,77613.87,50.5,-0.01668,1e-05,2.80632]
[1776950868885,56.33,77609.37,50.5,-0.01672,1e-05,2.81189]
[1776950877938,56.32,77617.68,50.5,-0.01662,1e-05,2.79724]
[1776950880412,56.32,77622.28,50.5,-0.01657,1e-05,2.79002]
[1776950881966,56.32,77641.71,50.5,-0.01636,1e-05,2.76002]
[1776950887001,56.31,77652.05,50.5,-0.01624,1e-05,2.74382]
[1776950892036,56.31,77654.64,50.5,-0.01621,1e-05,2.73945]
[1776950897874,56.31,77656.42,50.5,-0.01619,1e-05,2.7364]
[1776950902931,56.31,77663.39,50.5,-0.01611,1e-05,2.72545]
[1776950905912,56.31,77664.16,50.5,-0.0161,1e-05,2.72423]
[1776950914233,56.3,77664.92,50.5,-0.01608,1e-05,2.72069]
[1776950921243,56.3,77650.23,50.5,-0.01623,1e-05,2.74214]
[1776950926278,56.3,77634.13,50.5,-0.0164,1e-05,2.76591]
[1776950931312,56.3,77632.72,50.5,-0.01641,1e-05,2.76742]
[1776950936348,56.29,77627.18,50.5,-0.01647,1e-05,2.77515]
[1776950941383,56.29,77628.97,50.5,-0.01644,1e-05,2.77167]
[1776950946418,56.29,77633.77,50.5,-0.01639,1e-05,2.76366]
[1776950951453,56.28,77627.73,50.5,-0.01645,1e-05,2.77214]
[1776950956487,56.28,77625.4,50.5,-0.01647,1e-05,2.77491]
[1776950961523,56.28,77622.29,50.5,-0.01649,1e-05,2.77865]
[1776950966558,56.27,77627.53,50.5,-0.01643,1e-05,2.76984]
[1776950971593,56.27,77627.26,50.5,-0.01642,1e-05,2.76759]
[1776950976627,56.26,77626.0,50.5,-0.01643,1e-05,2.76874]
[1776950981994,56.26,77626.37,50.5,-0.01642,1e-05,2.76757]
[1776950987146,56.26,77625.3,50.5,-0.01642,1e-05,2.76827]
[1776950996772,56.25,77624.66,50.5,-0.01642,1e-05,2.76773]
[1776951001850,56.25,77616.44,50.5,-0.0165,1e-05,2.77977]
[1776951002838,56.25,77651.28,50.5,-0.01613,1e-05,2.72699]
[1776951004018,56.25,77651.28,50.5,-0.01613,1e-05,2.72699]
[1776951004637,56.25,77639.93,50.5,-0.01625,1e-05,2.74405]
[1776951005012,56.25,77618.33,50.5,-0.01648,1e-05,2.77651]
[1776951007876,56.24,77601.1,50.5,-0.01666,1e-05,2.80229]
[1776951009530,56.24,77606.14,50.5,-0.01661,1e-05,2.79437]
[1776951011367,56.24,77613.64,50.5,-0.01652,1e-05,2.78254]
[1776951016674,56.24,77601.93,50.5,-0.01664,1e-05,2.79955]
[1776951019902,56.23,77589.3,50.5,-0.01678,1e-05,2.81831]
[1776951024996,56.23,77604.03,50.5,-0.01661,1e-05,2.7945]
[1776951030034,56.23,77623.54,50.5,-0.01639,1e-05,2.76401]
[1776951035086,56.22,77629.83,50.5,-0.01631,1e-05,2.75208]
[1776951040121,56.22,77633.04,50.5,-0.01627,1e-05,2.74679]
[1776951045156,56.22,77621.74,50.5,-0.01639,1e-05,2.76339]
[1776951050288,56.22,77628.63,50.5,-0.01631,1e-05,2.75245]
[1776951055957,56.21,77627.52,50.5,-0.01632,1e-05,2.75374]
[1776951057248,56.21,77648.11,50.5,-0.0161,1e-05,2.72245]
[1776951062598,56.21,77651.07,50.5,-0.01607,1e-05,2.71783]
[1776951067651,56.21,77663.22,50.5,-0.01594,1e-05,2.69969]
[1776951070364,56.21,77638.77,50.5,-0.0162,1e-05,2.7362]
[1776951075399,56.21,77643.41,50.5,-0.01615,1e-05,2.72895]
[1776951079432,56.21,77664.84,50.5,-0.01592,1e-05,2.69672]
[1776951082198,56.21,77670.7,50.5,-0.01586,1e-05,2.68803]
[1776951082300,56.21,77676.08,50.5,-0.0158,1e-05,2.68012]
[1776951082450,56.21,77695.16,50.5,-0.01561,1e-05,2.652]
[1776951084053,56.21,77695.16,50.5,-0.01561,1e-05,2.652]
[1776951084590,56.21,77701.55,50.5,-0.01554,1e-05,2.64283]
[1776951090718,56.21,77690.45,50.5,-0.01566,1e-05,2.65949]
[1776951095933,56.21,77693.54,50.5,-0.01562,1e-05,2.65344]
[1776951099569,56.22,77675.23,50.5,-0.01581,1e-05,2.68082]
[1776951104604,56.22,77675.94,50.5,-0.0158,1e-05,2.67993]
[1776951108639,56.22,77659.01,50.5,-0.01598,1e-05,2.70518]
[1776951113941,56.22,77671.91,50.5,-0.01585,1e-05,2.68601]
[1776951119716,56.22,77663.86,50.5,-0.01593,1e-05,2.69799]
[1776951122737,56.22,77641.18,50.5,-0.01617,1e-05,2.73188]
[1776951127771,56.22,77630.83,50.5,-0.01628,1e-05,2.74716]
[1776951132810,56.21,77637.89,50.5,-0.0162,1e-05,2.73616]
[1776951136836,56.21,77659.81,50.5,-0.01597,1e-05,2.70314]
[1776951138851,56.21,77679.84,50.5,-0.01576,1e-05,2.67343]
[1776951142882,56.21,77656.28,50.5,-0.01601,1e-05,2.70855]
[1776951145903,56.21,77637.81,50.5,-0.0162,1e-05,2.73613]
[1776951148526,56.21,77623.03,50.5,-0.01636,1e-05,2.75827]
[1776951150938,56.21,77599.17,50.5,-0.01661,1e-05,2.79421]
[1776951155974,56.21,77611.36,50.5,-0.01646,1e-05,2.77287]
[1776951161011,56.2,77617.75,50.5,-0.01639,1e-05,2.76249]
[1776951163025,56.2,77635.2,50.5,-0.0162,1e-05,2.73592]
[1776951167053,56.2,77655.23,50.5,-0.01599,1e-05,2.70567]
[1776951172093,56.2,77668.36,50.5,-0.01585,1e-05,2.6861]
[1776951174109,56.2,77691.92,50.5,-0.01561,1e-05,2.65141]
[1776951179148,56.2,77694.97,50.5,-0.01558,1e-05,2.64741]
[1776951183184,56.21,77677.42,50.5,-0.01576,1e-05,2.6736]
[1776951185191,56.21,77660.97,50.5,-0.01594,1e-05,2.69805]
[1776951190225,56.21,77646.27,50.5,-0.01609,1e-05,2.71991]
[1776951195261,56.21,77655.49,50.5,-0.01599,1e-05,2.70601]
[1776951200296,56.21,77659.04,50.5,-0.01595,1e-05,2.7007]
[1776951205332,56.21,77649.87,50.5,-0.01605,1e-05,2.71441]
[1776951209360,56.2,77631.6,50.5,-0.01624,1e-05,2.74164]
[1776951213922,56.2,77618.26,50.5,-0.01637,1e-05,2.75949]
[1776951219536,56.2,77600.44,50.5,-0.01656,1e-05,2.78591]
[1776951225476,56.19,77596.52,50.5,-0.01659,1e-05,2.7907]
[1776951230516,56.19,77589.13,50.5,-0.01667,1e-05,2.8012]
[1776951232528,56.19,77612.64,50.5,-0.01641,1e-05,2.76498]
[1776951233536,56.19,77612.64,50.5,-0.01641,1e-05,2.76498]
[1776951233785,56.19,77612.64,50.5,-0.01641,1e-05,2.76498]
[1776951234002,56.19,77612.64,50.5,-0.01641,1e-05,2.76498]
[1776951234078,56.19,77643.66,50.5,-0.01608,1e-05,2.71809]
[1776951235798,56.19,77646.68,50.5,-0.01605,1e-05,2.71353]
[1776951240151,56.19,77634.93,50.5,-0.01617,1e-05,2.731]
[1776951246115,56.19,77630.38,50.5,-0.01622,1e-05,2.73749]
[1776951248434,56.19,77617.81,50.5,-0.01635,1e-05,2.75627]
[1776951254980,56.18,77612.46,50.5,-0.0164,1e-05,2.76374]
[1776951255902,56.18,77610.51,50.5,-0.01642,1e-05,2.76659]
[1776951257005,56.18,77611.9,50.5,-0.01641,1e-05,2.76436]
[1776951262167,56.18,77604.71,50.5,-0.01648,1e-05,2.77468]
[1776951267777,56.17,77610.59,50.5,-0.01641,1e-05,2.76487]
[1776951272157,56.17,77603.89,50.5,-0.01647,1e-05,2.77283]
[1776951272278,56.17,77584.77,50.5,-0.01668,1e-05,2.80192]
[1776951276120,56.17,77601.31,50.5,-0.01649,1e-05,2.77593]
[1776951281878,56.17,77610.36,50.5,-0.01639,1e-05,2.76136]
[1776951283894,56.16,77629.23,50.5,-0.01619,1e-05,2.73266]
[1776951288929,56.16,77627.63,50.5,-0.0162,1e-05,2.73477]
[1776951294034,56.16,77628.49,50.5,-0.01619,1e-05,2.73325]
[1776951300016,56.16,77643.68,50.5,-0.01603,1e-05,2.71021]
[1776951305022,56.16,77646.7,50.5,-0.016,1e-05,2.70557]
[1776951310255,56.16,77647.56,50.5,-0.01599,1e-05,2.70428]
[1776951312457,56.16,77673.69,50.5,-0.01571,1e-05,2.66557]
[1776951317517,56.16,77680.4,50.5,-0.01565,1e-05,2.65588]
[1776951322183,56.16,77660.31,50.5,-0.01586,1e-05,2.68593]
[1776951327217,56.16,77666.49,50.5,-0.01579,1e-05,2.6769]
[1776951332253,56.16,77674.23,50.5,-0.0157,1e-05,2.66379]
[1776951337288,56.17,77671.11,50.5,-0.01574,1e-05,2.66873]
[1776951342325,56.17,77663.23,50.5,-0.01582,1e-05,2.68074]
[1776951345346,56.17,77646.17,50.5,-0.016,1e-05,2.70627]
[1776951350381,56.17,77649.21,50.5,-0.01597,1e-05,2.70176]
[1776951353402,56.17,77671.22,50.5,-0.01574,1e-05,2.6691]
[1776951358446,56.17,77676.08,50.5,-0.01569,1e-05,2.66224]
[1776951362465,56.17,77653.89,50.5,-0.01592,1e-05,2.69528]
[1776951367500,56.17,77660.49,50.5,-0.01586,1e-05,2.68557]
[1776951372535,56.17,77665.0,50.5,-0.01581,1e-05,2.67908]
[1776951377571,56.17,77647.48,50.5,-0.016,1e-05,2.70525]
[1776951382612,56.17,77668.34,50.5,-0.01578,1e-05,2.67436]
[1776951386638,56.17,77684.49,50.5,-0.01561,1e-05,2.65086]
[1776951391643,56.18,77686.05,50.5,-0.01559,1e-05,2.64723]
[1776951392878,56.18,77684.92,50.5,-0.0156,1e-05,2.64889]
[1776951399242,56.18,77687.92,50.5,-0.01557,1e-05,2.64513]
[1776951401744,56.18,77705.07,50.5,-0.0154,1e-05,2.62051]
[1776951406962,56.19,77704.71,50.5,-0.01541,1e-05,2.62167]
[1776951411815,56.19,77679.35,50.5,-0.01567,1e-05,2.6594]
[1776951417219,56.19,77669.24,50.5,-0.01578,1e-05,2.67453]
[1776951422895,56.19,77666.78,50.5,-0.01581,1e-05,2.67849]
[1776951423663,56.19,77666.78,50.5,-0.01581,1e-05,2.67849]
[1776951424664,56.19,77666.78,50.5,-0.01581,1e-05,2.67849]
[1776951425019,56.19,77646.39,50.5,-0.01602,1e-05,2.70888]
[1776951427626,56.19,77622.4,50.5,-0.01628,1e-05,2.74485]
[1776951432827,56.19,77632.17,50.5,-0.01617,1e-05,2.7298]
[1776951434997,56.19,77654.34,50.5,-0.01594,1e-05,2.69645]
[1776951439392,56.19,77653.04,50.5,-0.01595,1e-05,2.69837]
[1776951443053,56.19,77626.53,50.5,-0.01623,1e-05,2.73797]
[1776951446368,56.19,77603.06,50.5,-0.01648,1e-05,2.77317]
[1776951451887,56.18,77603.2,50.5,-0.01646,1e-05,2.77047]
[1776951457531,56.18,77612.24,50.5,-0.01636,1e-05,2.75591]
[1776951460238,56.18,77593.7,50.5,-0.01656,1e-05,2.78362]
[1776951466216,56.17,77581.33,50.5,-0.01668,1e-05,2.8014]
[1776951471251,56.17,77591.68,50.5,-0.01656,1e-05,2.78459]
[1776951476286,56.16,77594.06,50.5,-0.01653,1e-05,2.78015]
[1776951481323,56.16,77597.57,50.5,-0.01649,1e-05,2.77404]
[1776951486358,56.16,77608.64,50.5,-0.01636,1e-05,2.75657]
[1776951489255,56.16,77612.37,50.5,-0.01632,1e-05,2.7507]
[1776951491393,56.15,77591.2,50.5,-0.01655,1e-05,2.78252]
[1776951496444,56.15,77593.45,50.5,-0.01652,1e-05,2.77846]
[1776951501092,56.15,77593.14,50.5,-0.01652,1e-05,2.77815]
[1776951504486,56.15,77611.72,50.5,-0.01631,1e-05,2.74935]
[1776951509521,56.14,77620.12,50.5,-0.01622,1e-05,2.7363]
[1776951514557,56.14,77601.71,50.5,-0.0164,1e-05,2.76182]
[1776951516227,56.14,77602.08,50.5,-0.0164,1e-05,2.76113]
[1776951520587,56.14,77602.67,50.5,-0.01639,1e-05,2.75975]
[1776951526642,56.14,77620.38,50.5,-0.0162,1e-05,2.73221]
[1776951530670,56.13,77639.72,50.5,-0.01599,1e-05,2.70298]
[1776951533804,56.13,77666.44,50.5,-0.01571,1e-05,2.6633]
[1776951536782,56.14,77683.86,50.5,-0.01553,1e-05,2.63781]
[1776951546218,56.14,77677.55,50.5,-0.0156,1e-05,2.64793]
[1776951549803,56.14,77660.58,50.5,-0.01578,1e-05,2.67329]
[1776951552824,56.14,77635.98,50.5,-0.01604,1e-05,2.70999]
[1776951557963,56.14,77638.23,50.5,-0.01601,1e-05,2.70651]
[1776951564910,56.14,77616.57,50.5,-0.01624,1e-05,2.73869]
[1776951567806,56.14,77618.76,50.5,-0.01622,1e-05,2.73531]
[1776951575989,56.14,77608.24,50.5,-0.01631,1e-05,2.74854]
[1776951581024,56.13,77606.21,50.5,-0.01633,1e-05,2.75123]
[1776951586059,56.13,77622.4,50.5,-0.01616,1e-05,2.72639]
[1776951591085,56.13,77630.7,50.5,-0.01607,1e-05,2.71381]
[1776951596180,56.13,77632.73,50.5,-0.01605,1e-05,2.71067]
[1776951600175,56.13,77609.31,50.5,-0.01629,1e-05,2.74579]
[1776951603236,56.13,77590.93,50.5,-0.01649,1e-05,2.77348]
[1776951604828,56.13,77590.93,50.5,-0.01649,1e-05,2.77348]
[1776951604365,56.13,77569.32,50.5,-0.01673,1e-05,2.80647]
[1776951608808,56.12,77592.71,50.5,-0.01647,1e-05,2.76984]
[1776951611255,56.12,77609.15,50.5,-0.01629,1e-05,2.74468]
[1776951613835,56.12,77616.79,50.5,-0.0162,1e-05,2.73298]
[1776951618929,56.12,77626.71,50.5,-0.0161,1e-05,2.71778]
[1776951622334,56.12,77609.14,50.5,-0.01628,1e-05,2.74411]
[1776951625579,56.12,77598.59,50.5,-0.0164,1e-05,2.75996]
[1776951629103,56.12,77596.07,50.5,-0.01642,1e-05,2.76319]
[1776951634437,56.12,77591.56,50.5,-0.01645,1e-05,2.76758]
[1776951639736,56.11,77606.83,50.5,-0.01628,1e-05,2.74392]
[1776951645503,56.11,77611.47,50.5,-0.01623,1e-05,2.73652]
[1776951651541,56.11,77624.55,50.5,-0.01609,1e-05,2.71649]
[1776951656942,56.11,77632.02,50.5,-0.01601,1e-05,2.70525]
[1776951661476,56.11,77641.4,50.5,-0.01591,1e-05,2.69118]
[1776951663626,56.11,77659.53,50.5,-0.01572,1e-05,2.66432]
[1776951668662,56.11,77651.59,50.5,-0.01581,1e-05,2.67638]
[1776951670676,56.11,77635.42,50.5,-0.01598,1e-05,2.7005]
[1776951674704,56.11,77614.8,50.5,-0.0162,1e-05,2.73139]
[1776951675032,56.11,77614.8,50.5,-0.0162,1e-05,2.73139]
[1776951680185,56.11,77605.63,50.5,-0.01629,1e-05,2.74494]
[1776951685781,56.11,77603.35,50.5,-0.01631,1e-05,2.74791]
[1776951690816,56.11,77605.59,50.5,-0.01629,1e-05,2.7441]
[1776951695851,56.1,77606.74,50.5,-0.01626,1e-05,2.74007]
[1776951700886,56.1,77597.58,50.5,-0.01636,1e-05,2.75356]
[1776951705921,56.1,77605.78,50.5,-0.01626,1e-05,2.74063]
[1776951710956,56.1,77620.57,50.5,-0.0161,1e-05,2.71802]
[1776951715991,56.1,77630.05,50.5,-0.016,1e-05,2.70367]
[1776951721676,56.1,77629.22,50.5,-0.01601,1e-05,2.70487]
[1776951728104,56.1,77631.91,50.5,-0.01598,1e-05,2.70084]
[1776951732133,56.1,77614.35,50.5,-0.01617,1e-05,2.72713]
[1776951737168,56.1,77615.06,50.5,-0.01616,1e-05,2.72585]
[1776951742203,56.09,77616.28,50.5,-0.01615,1e-05,2.72386]
[1776951747238,56.09,77613.04,50.5,-0.01618,1e-05,2.72868]
[1776951750259,56.09,77594.45,50.5,-0.01638,1e-05,2.75664]
[1776951755294,56.09,77578.06,50.5,-0.01654,1e-05,2.7792]
[1776951760329,56.09,77576.88,50.5,-0.01655,1e-05,2.78039]
[1776951765364,56.09,77587.78,50.5,-0.01643,1e-05,2.76316]
[1776951770399,56.08,77584.66,50.5,-0.01646,1e-05,2.76746]
[1776951775438,56.08,77567.43,50.5,-0.01664,1e-05,2.79323]
[1776951780473,56.08,77568.85,50.5,-0.01662,1e-05,2.79031]
[1776951784300,56.08,77568.74,50.5,-0.01662,1e-05,2.78989]
[1776951789936,56.07,77573.22,50.5,-0.01656,1e-05,2.78237]
[1776951795600,56.07,77570.65,50.5,-0.01659,1e-05,2.78533]
[1776951801124,56.06,77580.84,50.5,-0.01647,1e-05,2.76909]
[1776951804857,56.06,77581.06,50.5,-0.01647,1e-05,2.76842]
[1776951810705,56.06,77579.96,50.5,-0.01647,1e-05,2.76936]
[1776951815741,56.06,77576.39,50.5,-0.0165,1e-05,2.77239]
[1776951820777,56.05,77571.36,50.5,-0.01655,1e-05,2.77947]
[1776951825812,56.05,77565.16,50.5,-0.01661,1e-05,2.78834]
[1776951830847,56.05,77566.82,50.5,-0.01659,1e-05,2.78502]
[1776951835883,56.05,77571.75,50.5,-0.01653,1e-05,2.77685]
[1776951840917,56.04,77562.12,50.5,-0.01663,1e-05,2.79092]
[1776951845953,56.04,77563.58,50.5,-0.01661,1e-05,2.78796]
[1776951850988,56.04,77570.0,50.5,-0.01653,1e-05,2.77746]
[1776951856023,56.03,77562.28,50.5,-0.01661,1e-05,2.78863]
[1776951861058,56.03,77562.88,50.5,-0.0166,1e-05,2.787]
[1776951866093,56.03,77563.57,50.5,-0.01659,1e-05,2.78522]
[1776951872135,56.02,77563.28,50.5,-0.01658,1e-05,2.78293]
[1776951877170,56.02,77557.39,50.5,-0.01664,1e-05,2.79126]
[1776951882206,56.02,77565.97,50.5,-0.01654,1e-05,2.77735]
[1776951883210,56.02,77565.97,50.5,-0.01654,1e-05,2.77735]
[1776951888247,56.01,77570.53,50.5,-0.01648,1e-05,2.76971]
[1776951893282,56.01,77569.78,50.5,-0.01649,1e-05,2.77029]
[1776951898317,56.01,77568.62,50.5,-0.01649,1e-05,2.7715]
[1776951901338,56.01,77551.37,50.5,-0.01668,1e-05,2.7976]
[1776951906373,56.0,77549.81,50.5,-0.01669,1e-05,2.79916]
[1776951910411,56.0,77532.08,50.5,-0.01688,1e-05,2.82592]
[1776951915445,55.99,77538.85,50.5,-0.0168,1e-05,2.81437]
[1776951920481,55.99,77548.24,50.5,-0.01669,1e-05,2.79894]
[1776951925515,55.99,77544.91,50.5,-0.01672,1e-05,2.80323]
[1776951930554,55.98,77535.92,50.5,-0.01681,1e-05,2.81625]
[1776951935589,55.98,77542.92,50.5,-0.01672,1e-05,2.80247]
[1776951940625,55.97,77534.41,50.5,-0.01681,1e-05,2.81468]
[1776951945661,55.97,77522.11,50.5,-0.01694,1e-05,2.83276]
[1776951950695,55.96,77527.71,50.5,-0.01686,1e-05,2.82278]
[1776951955730,55.96,77530.19,50.5,-0.01683,1e-05,2.81793]
[1776951958751,55.96,77553.41,50.5,-0.01657,1e-05,2.78172]
[1776951962779,55.96,77576.88,50.5,-0.01631,1e-05,2.74536]
[1776951967815,55.95,77577.04,50.5,-0.01631,1e-05,2.74468]
[1776951970855,55.95,77593.77,50.5,-0.01613,1e-05,2.71925]
[1776951973876,55.95,77611.01,50.5,-0.01595,1e-05,2.69334]
[1776951975914,55.95,77589.92,50.5,-0.01617,1e-05,2.72507]
[1776951980925,55.95,77591.28,50.5,-0.01615,1e-05,2.72289]
[1776951985960,55.95,77599.82,50.5,-0.01606,1e-05,2.70996]
[1776951990995,55.95,77605.9,50.5,-0.016,1e-05,2.70087]
[1776951995203,55.95,77632.23,50.5,-0.01571,1e-05,2.65984]
[1776951995509,55.95,77632.23,50.5,-0.01571,1e-05,2.65984]
[1776952000784,55.95,77655.35,50.5,-0.01547,1e-05,2.62621]
[1776952001069,55.96,77671.53,50.5,-0.01531,1e-05,2.60282]
[1776952002396,55.96,77669.24,50.5,-0.01534,1e-05,2.60633]
[1776952003245,55.96,77669.24,50.5,-0.01534,1e-05,2.60633]
[1776952006428,55.96,77681.06,50.5,-0.01522,1e-05,2.58987]
[1776952006919,55.96,77681.06,50.5,-0.01522,1e-05,2.58987]
[1776952007263,55.96,77681.06,50.5,-0.01522,1e-05,2.58987]
[1776952009013,55.96,77689.99,50.5,-0.01513,1e-05,2.57654]
[1776952010679,55.96,77690.14,50.5,-0.01512,1e-05,2.57595]
[1776952016174,55.94,77692.49,50.5,-0.01507,1e-05,2.56895]
[1776952019200,55.93,77673.43,50.5,-0.01526,1e-05,2.59535]
[1776952024235,55.92,77666.53,50.5,-0.0153,1e-05,2.60161]
[1776952025804,55.91,77657.93,50.5,-0.01539,1e-05,2.61352]
[1776952031284,55.91,77637.69,50.5,-0.0156,1e-05,2.64332]
[1776952033298,55.91,77618.53,50.5,-0.0158,1e-05,2.6719]
[1776952036508,55.91,77609.4,50.5,-0.01589,1e-05,2.68567]
[1776952041793,55.92,77600.83,50.5,-0.01599,1e-05,2.69865]
[1776952047399,55.92,77604.19,50.5,-0.01595,1e-05,2.69377]
[1776952052576,55.92,77607.73,50.5,-0.01591,1e-05,2.68685]
[1776952055753,55.92,77586.93,50.5,-0.01613,1e-05,2.71821]
[1776952061053,55.92,77586.4,50.5,-0.01613,1e-05,2.71897]
[1776952063737,55.92,77608.37,50.5,-0.0159,1e-05,2.68604]
[1776952068811,55.92,77609.64,50.5,-0.01589,1e-05,2.68445]
[1776952075187,55.92,77607.24,50.5,-0.01592,1e-05,2.68841]
[1776952081251,55.92,77615.11,50.5,-0.01584,1e-05,2.67691]
[1776952086857,55.92,77617.06,50.5,-0.01582,1e-05,2.67454]
[1776952092654,55.93,77604.64,50.5,-0.01595,1e-05,2.69338]
[1776952094597,55.93,77620.4,50.5,-0.01579,1e-05,2.66998]
[1776952095071,55.93,77620.4,50.5,-0.01579,1e-05,2.66998]
[1776952095190,55.93,77636.87,50.5,-0.01562,1e-05,2.64566]
[1776952098759,55.93,77652.27,50.5,-0.01546,1e-05,2.62359]
[1776952098915,55.93,77652.27,50.5,-0.01546,1e-05,2.62359]
[1776952099303,55.93,77652.27,50.5,-0.01546,1e-05,2.62359]
[1776952102695,55.93,77670.48,50.5,-0.01528,1e-05,2.59757]
[1776952108915,55.94,77662.44,50.5,-0.01537,1e-05,2.61046]
[1776952115345,55.94,77650.21,50.5,-0.01549,1e-05,2.62759]
[1776952116036,55.94,77653.02,50.5,-0.01546,1e-05,2.62377]
[1776952118320,55.94,77661.86,50.5,-0.01537,1e-05,2.61099]
[1776952121423,55.95,77653.39,50.5,-0.01546,1e-05,2.6239]
[1776952122274,55.95,77649.76,50.5,-0.0155,1e-05,2.62955]
[1776952123930,55.95,77641.73,50.5,-0.01559,1e-05,2.64151]
[1776952126386,55.95,77640.74,50.5,-0.0156,1e-05,2.64323]
[1776952132005,55.95,77658.39,50.5,-0.01542,1e-05,2.61818]
[1776952137039,55.96,77658.89,50.5,-0.01542,1e-05,2.61833]
[1776952142074,55.96,77644.95,50.5,-0.01557,1e-05,2.63948]
[1776952146420,55.96,77647.88,50.5,-0.01554,1e-05,2.63549]
[1776952148003,55.96,77674.63,50.5,-0.01527,1e-05,2.59651]
[1776952151139,55.97,77638.59,50.5,-0.01565,1e-05,2.6501]
[1776952156174,55.97,77637.83,50.5,-0.01566,1e-05,2.65159]
[1776952161209,55.97,77622.22,50.5,-0.01582,1e-05,2.67522]
[1776952161549,55.97,77622.22,50.5,-0.01582,1e-05,2.67522]
[1776952166757,55.97,77611.87,50.5,-0.01593,1e-05,2.6908]
[1776952169265,55.97,77595.14,50.5,-0.01611,1e-05,2.71594]
[1776952172348,55.97,77593.12,50.5,-0.01612,1e-05,2.71706]
[1776952178328,55.97,77593.69,50.5,-0.01612,1e-05,2.7161]
[1776952179226,55.97,77593.69,50.5,-0.01612,1e-05,2.7161]
[1776952182358,55.97,77624.78,50.5,-0.01579,1e-05,2.6697]
[1776952187542,55.97,77627.94,50.5,-0.01576,1e-05,2.66535]
[1776952196091,55.98,77636.17,50.5,-0.01568,1e-05,2.65402]
[1776952203187,55.98,77629.86,50.5,-0.01575,1e-05,2.66414]
[1776952208548,55.98,77614.78,50.5,-0.01591,1e-05,2.68704]
[1776952213583,55.98,77609.02,50.5,-0.01597,1e-05,2.69587]
[1776952218618,55.99,77606.21,50.5,-0.016,1e-05,2.70029]
[1776952223653,55.99,77604.23,50.5,-0.01603,1e-05,2.70341]
[1776952228687,55.99,77594.95,50.5,-0.01613,1e-05,2.71747]
[1776952233648,55.99,77583.32,50.5,-0.01624,1e-05,2.73318]
[1776952235132,55.99,77581.78,50.5,-0.01626,1e-05,2.7355]
[1776952237931,55.99,77598.49,50.5,-0.01608,1e-05,2.71025]
[1776952243066,55.99,77599.37,50.5,-0.01607,1e-05,2.70904]
[1776952243294,55.99,77599.37,50.5,-0.01607,1e-05,2.70904]
[1776952243950,55.99,77600.54,50.5,-0.01606,1e-05,2.70731]
[1776952244237,55.99,77600.54,50.5,-0.01606,1e-05,2.70731]
[1776952244440,55.99,77600.54,50.5,-0.01606,1e-05,2.70731]
[1776952244488,55.99,77565.52,50.5,-0.01643,1e-05,2.76035]
[1776952245291,55.99,77565.52,50.5,-0.01643,1e-05,2.76035]
[1776952245389,55.99,77543.3,50.5,-0.01667,1e-05,2.79434]
[1776952246592,55.99,77543.3,50.5,-0.01667,1e-05,2.79434]
[1776952248244,55.99,77542.04,50.5,-0.01669,1e-05,2.79601]
[1776952253882,55.98,77525.39,50.5,-0.01686,1e-05,2.82084]
[1776952255123,55.98,77525.39,50.5,-0.01686,1e-05,2.82084]
[1776952262306,55.98,77535.09,50.5,-0.01675,1e-05,2.80453]
[1776952263179,55.98,77539.22,50.5,-0.0167,1e-05,2.79816]
[1776952269002,55.97,77533.0,50.5,-0.01676,1e-05,2.80659]
[1776952274037,55.97,77545.75,50.5,-0.01662,1e-05,2.78622]
[1776952278065,55.97,77562.28,50.5,-0.01643,1e-05,2.7605]
[1776952283100,55.96,77561.22,50.5,-0.01644,1e-05,2.76178]
[1776952288135,55.96,77560.95,50.5,-0.01644,1e-05,2.76181]
[1776952293170,55.96,77573.34,50.5,-0.0163,1e-05,2.74068]
[1776952298204,55.96,77562.54,50.5,-0.01641,1e-05,2.75687]
[1776952301563,55.96,77581.11,50.5,-0.01621,1e-05,2.72846]
[1776952306719,55.96,77581.56,50.5,-0.0162,1e-05,2.72769]
[1776952308795,55.96,77595.72,50.5,-0.01605,1e-05,2.70629]
[1776952310230,55.96,77596.89,50.5,-0.01604,1e-05,2.70454]
[1776952314502,55.96,77580.54,50.5,-0.01621,1e-05,2.72916]
[1776952314712,55.96,77580.54,50.5,-0.01621,1e-05,2.72916]
[1776952315779,55.96,77581.52,50.5,-0.0162,1e-05,2.72762]
[1776952317743,55.96,77581.4,50.5,-0.0162,1e-05,2.72777]
[1776952318351,55.96,77564.08,50.5,-0.01639,1e-05,2.75401]
[1776952323386,55.96,77567.02,50.5,-0.01636,1e-05,2.74916]
[1776952328421,55.95,77565.06,50.5,-0.01638,1e-05,2.75178]
[1776952333456,55.95,77549.62,50.5,-0.01654,1e-05,2.775]
[1776952338482,55.95,77556.0,50.5,-0.01647,1e-05,2.76478]
[1776952343584,55.95,77547.21,50.5,-0.01656,1e-05,2.77766]
[1776952348619,55.95,77556.28,50.5,-0.01646,1e-05,2.76321]
[1776952353658,55.94,77563.43,50.5,-0.01637,1e-05,2.75004]
[1776952358693,55.94,77549.33,50.5,-0.01652,1e-05,2.7711]
[1776952363728,55.94,77549.68,50.5,-0.01651,1e-05,2.77004]
[1776952368767,55.94,77548.94,50.5,-0.01651,1e-05,2.7705]
[1776952373802,55.93,77546.29,50.5,-0.01654,1e-05,2.77399]
[1776952378837,55.93,77526.37,50.5,-0.01675,1e-05,2.80417]
[1776952381462,55.93,77520.91,50.5,-0.01681,1e-05,2.81231]
[1776952384344,55.93,77496.81,50.5,-0.01708,1e-05,2.84923]
[1776952389917,55.92,77478.93,50.5,-0.01727,1e-05,2.87558]
[1776952394953,55.91,77478.98,50.5,-0.01725,1e-05,2.87408]
[1776952396655,55.91,77478.98,50.5,-0.01725,1e-05,2.87408]
[1776952402002,55.9,77488.0,50.5,-0.01714,1e-05,2.85801]
[1776952407039,55.9,77473.94,50.5,-0.01729,1e-05,2.87884]
[1776952412074,55.89,77457.48,50.5,-0.01746,1e-05,2.9015]
[1776952413526,55.89,77457.48,50.5,-0.01746,1e-05,2.9015]
[1776952419123,55.88,77454.41,50.5,-0.01748,1e-05,2.90422]
[1776952424158,55.88,77464.58,50.5,-0.01735,1e-05,2.88656]
[1776952429194,55.87,77468.31,50.5,-0.0173,1e-05,2.87929]
[1776952434230,55.86,77463.22,50.5,-0.01734,1e-05,2.886]
[1776952439265,55.86,77477.19,50.5,-0.01718,1e-05,2.86254]
[1776952444307,55.85,77470.55,50.5,-0.01724,1e-05,2.87182]
[1776952449342,55.85,77463.21,50.5,-0.01732,1e-05,2.88209]
[1776952454377,55.84,77462.61,50.5,-0.01731,1e-05,2.8816]
[1776952459413,55.83,77463.84,50.5,-0.01729,1e-05,2.87824]
[1776952464447,55.83,77473.97,50.5,-0.01717,1e-05,2.86094]
[1776952469483,55.82,77459.26,50.5,-0.01732,1e-05,2.88292]
[1776952474432,55.82,77455.56,50.5,-0.01735,1e-05,2.88566]
[1776952474573,55.82,77439.06,50.5,-0.01753,1e-05,2.91162]
[1776952479070,55.81,77433.81,50.5,-0.01758,1e-05,2.91859]
[1776952485601,55.8,77436.5,50.5,-0.01754,1e-05,2.91181]
[1776952490863,55.79,77431.22,50.5,-0.01759,1e-05,2.91883]
[1776952491205,55.79,77423.72,50.5,-0.01767,1e-05,2.9305]
[1776952493657,55.79,77447.81,50.5,-0.01739,1e-05,2.89097]
[1776952498692,55.78,77448.95,50.5,-0.01736,1e-05,2.88768]
[1776952499844,55.78,77448.95,50.5,-0.01736,1e-05,2.88768]
[1776952505743,55.77,77444.09,50.5,-0.0174,1e-05,2.89333]
[1776952510779,55.76,77448.56,50.5,-0.01734,1e-05,2.88479]
[1776952515817,55.76,77443.53,50.5,-0.01739,1e-05,2.8914]
[1776952520852,55.75,77438.37,50.5,-0.01744,1e-05,2.89821]
[1776952525889,55.74,77447.3,50.5,-0.01733,1e-05,2.88256]
[1776952530924,55.74,77441.66,50.5,-0.01738,1e-05,2.89015]
[1776952535959,55.73,77446.86,50.5,-0.0173,1e-05,2.8786]
[1776952540994,55.73,77447.54,50.5,-0.01728,1e-05,2.876]
[1776952546029,55.72,77445.78,50.5,-0.01729,1e-05,2.87751]
[1776952551064,55.71,77446.85,50.5,-0.01727,1e-05,2.87457]
[1776952556099,55.71,77445.46,50.5,-0.01728,1e-05,2.87547]
[1776952561134,55.7,77445.49,50.5,-0.01727,1e-05,2.8741]
[1776952566168,55.7,77458.11,50.5,-0.01712,1e-05,2.85298]
[1776952571204,55.69,77457.46,50.5,-0.01712,1e-05,2.85293]
[1776952576239,55.69,77468.54,50.5,-0.01699,1e-05,2.83443]
[1776952581274,55.68,77471.77,50.5,-0.01694,1e-05,2.82848]
[1776952586675,55.68,77477.23,50.5,-0.01688,1e-05,2.81926]
[1776952587321,55.68,77479.79,50.5,-0.01685,1e-05,2.81511]
[1776952587422,55.68,77498.66,50.5,-0.01664,1e-05,2.78565]
[1776952588813,55.68,77498.66,50.5,-0.01664,1e-05,2.78565]
[1776952589704,55.68,77500.85,50.5,-0.01661,1e-05,2.78216]
[1776952592352,55.68,77481.84,50.5,-0.01681,1e-05,2.80927]
[1776952597387,55.67,77470.7,50.5,-0.01693,1e-05,2.82584]
[1776952602422,55.67,77473.73,50.5,-0.01689,1e-05,2.82025]
[1776952607457,55.67,77471.86,50.5,-0.0169,1e-05,2.82233]
[1776952611485,55.66,77493.45,50.5,-0.01666,1e-05,2.78816]
[1776952616520,55.66,77499.4,50.5,-0.01659,1e-05,2.7785]
[1776952621555,55.66,77483.49,50.5,-0.01676,1e-05,2.80254]
[1776952625584,55.66,77500.2,50.5,-0.01657,1e-05,2.7762]
[1776952630619,55.65,77485.5,50.5,-0.01673,1e-05,2.79851]
[1776952632047,55.65,77485.5,50.5,-0.01673,1e-05,2.79851]
[1776952635735,55.65,77490.75,50.5,-0.01667,1e-05,2.78986]
[1776952636682,55.65,77496.53,50.5,-0.01661,1e-05,2.78081]
[1776952638157,55.65,77511.99,50.5,-0.01644,1e-05,2.75685]
[1776952643712,55.65,77512.74,50.5,-0.01643,1e-05,2.75545]
[1776952647496,55.65,77512.13,50.5,-0.01643,1e-05,2.75623]
[1776952652775,55.65,77521.28,50.5,-0.01632,1e-05,2.74013]
[1776952657810,55.65,77526.22,50.5,-0.01627,1e-05,2.7325]
[1776952662845,55.65,77528.89,50.5,-0.01624,1e-05,2.7284]
[1776952667880,55.65,77525.81,50.5,-0.01627,1e-05,2.73307]
[1776952672915,55.65,77532.7,50.5,-0.01619,1e-05,2.72257]
[1776952676943,55.65,77556.96,50.5,-0.01594,1e-05,2.68598]
[1776952682014,55.65,77557.87,50.5,-0.01593,1e-05,2.68492]
[1776952688022,55.65,77555.33,50.5,-0.01596,1e-05,2.68922]
[1776952691221,55.65,77565.23,50.5,-0.01585,1e-05,2.67458]
[1776952691669,55.65,77565.23,50.5,-0.01585,1e-05,2.67458]
[1776952692416,55.65,77569.31,50.5,-0.01581,1e-05,2.66856]
[1776952693056,55.65,77572.06,50.5,-0.01578,1e-05,2.66455]
[1776952693152,55.65,77572.06,50.5,-0.01578,1e-05,2.66455]
[1776952693944,55.65,77572.06,50.5,-0.01578,1e-05,2.66455]
[1776952697536,55.65,77568.07,50.5,-0.01581,1e-05,2.66884]
[1776952697838,55.65,77568.07,50.5,-0.01581,1e-05,2.66884]
[1776952703127,55.63,77570.93,50.5,-0.01577,1e-05,2.66206]
[1776952706153,55.63,77589.78,50.5,-0.01556,1e-05,2.6328]
[1776952711187,55.62,77571.62,50.5,-0.01572,1e-05,2.6556]
[1776952715713,55.61,77569.19,50.5,-0.01574,1e-05,2.65802]
[1776952715794,55.61,77568.28,50.5,-0.01575,1e-05,2.65897]
[1776952717433,55.61,77565.98,50.5,-0.01577,1e-05,2.66241]
[1776952717546,55.61,77565.63,50.5,-0.01578,1e-05,2.6632]
[1776952721757,55.61,77563.76,50.5,-0.01579,1e-05,2.66476]
[1776952721813,55.6,77560.73,50.5,-0.01582,1e-05,2.66888]
[1776952723275,55.6,77535.44,50.5,-0.01609,1e-05,2.70709]
[1776952728741,55.61,77522.5,50.5,-0.01623,1e-05,2.72696]
[1776952733882,55.61,77521.53,50.5,-0.01624,1e-05,2.72851]
[1776952736089,55.61,77524.53,50.5,-0.01621,1e-05,2.72397]
[1776952736166,55.61,77527.41,50.5,-0.01618,1e-05,2.71962]
[1776952736259,55.61,77527.41,50.5,-0.01618,1e-05,2.71962]
[1776952737031,55.61,77527.41,50.5,-0.01618,1e-05,2.71962]
[1776952737523,55.61,77529.93,50.5,-0.01615,1e-05,2.71582]
[1776952737822,55.61,77529.93,50.5,-0.01615,1e-05,2.71582]
[1776952741400,55.6,77553.99,50.5,-0.01588,1e-05,2.67742]
[1776952746440,55.59,77555.56,50.5,-0.01585,1e-05,2.67287]
[1776952751471,55.57,77555.65,50.5,-0.01583,1e-05,2.67019]
[1776952756506,55.56,77543.16,50.5,-0.01595,1e-05,2.68677]
[1776952761541,55.55,77538.03,50.5,-0.01599,1e-05,2.6922]
[1776952766577,55.54,77551.74,50.5,-0.01582,1e-05,2.66939]
[1776952771612,55.53,77551.65,50.5,-0.0158,1e-05,2.66554]
[1776952776647,55.52,77549.82,50.5,-0.0158,1e-05,2.66615]
[1776952781683,55.51,77561.36,50.5,-0.01567,1e-05,2.64679]
[1776952786718,55.51,77560.14,50.5,-0.01567,1e-05,2.64662]
[1776952791753,55.5,77562.1,50.5,-0.01563,1e-05,2.64173]
[1776952796789,55.49,77559.91,50.5,-0.01564,1e-05,2.64306]
[1776952801711,55.48,77546.61,50.5,-0.01577,1e-05,2.66175]
[1776952802270,55.48,77546.61,50.5,-0.01577,1e-05,2.66175]
[1776952801832,55.48,77534.77,50.5,-0.0159,1e-05,2.67913]
[1776952802744,55.48,77534.77,50.5,-0.0159,1e-05,2.67913]
[1776952802947,55.48,77534.77,50.5,-0.0159,1e-05,2.67913]
[1776952803652,55.48,77525.52,50.5,-0.01599,1e-05,2.69275]
[1776952804027,55.48,77525.52,50.5,-0.01599,1e-05,2.69275]
[1776952808087,55.48,77501.17,50.5,-0.01626,1e-05,2.72984]
[1776952808120,55.48,77503.12,50.5,-0.01624,1e-05,2.72686]
[1776952812133,55.47,77527.72,50.5,-0.01596,1e-05,2.68795]
[1776952815937,55.46,77549.91,50.5,-0.01571,1e-05,2.65276]
[1776952820939,55.46,77555.52,50.5,-0.01564,1e-05,2.64275]
[1776952826014,55.44,77545.41,50.5,-0.01573,1e-05,2.65548]
[1776952831126,55.44,77533.5,50.5,-0.01585,1e-05,2.67167]
[1776952837092,55.42,77507.06,50.5,-0.01609,1e-05,2.70606]
[1776952842134,55.41,77492.18,50.5,-0.01624,1e-05,2.72615]
[1776952844716,55.4,77489.21,50.5,-0.01626,1e-05,2.7296]
[1776952845155,55.4,77491.13,50.5,-0.01624,1e-05,2.72667]
[1776952845552,55.4,77491.13,50.5,-0.01624,1e-05,2.72667]
[1776952846031,55.4,77491.13,50.5,-0.01624,1e-05,2.72667]
[1776952846038,55.4,77491.13,50.5,-0.01624,1e-05,2.72667]
[1776952846053,55.4,77491.13,50.5,-0.01624,1e-05,2.72667]
[1776952846753,55.4,77493.43,50.5,-0.01621,1e-05,2.72261]
[1776952848174,55.4,77488.87,50.5,-0.01626,1e-05,2.7296]
[1776952848177,55.4,77489.26,50.5,-0.01626,1e-05,2.72901]
[1776952850769,55.4,77487.54,50.5,-0.01627,1e-05,2.73056]
[1776952851198,55.4,77484.44,50.5,-0.0163,1e-05,2.73532]
[1776952852103,55.4,77484.44,50.5,-0.0163,1e-05,2.73532]
[1776952852205,55.4,77485.82,50.5,-0.01629,1e-05,2.7332]
[1776952857240,55.38,77484.73,50.5,-0.01628,1e-05,2.73218]
[1776952862275,55.37,77483.53,50.5,-0.01627,1e-05,2.73133]
[1776952867310,55.36,77482.98,50.5,-0.01626,1e-05,2.72948]
[1776952872345,55.31,77499.5,50.5,-0.016,1e-05,2.69296]
[1776952877380,55.3,77492.13,50.5,-0.01607,1e-05,2.70189]
[1776952882415,55.29,77483.75,50.5,-0.01614,1e-05,2.71222]
[1776952887450,55.28,77482.42,50.5,-0.01614,1e-05,2.71182]
[1776952892485,55.26,77487.95,50.5,-0.01605,1e-05,2.6991]
[1776952897523,55.25,77485.7,50.5,-0.01606,1e-05,2.70019]
[1776952899961,55.25,77483.82,50.5,-0.01608,1e-05,2.70259]
[1776952900064,55.25,77479.54,50.5,-0.01612,1e-05,2.70865]
[1776952901698,55.25,77473.44,50.5,-0.01618,1e-05,2.71749]
[1776952901799,55.25,77472.96,50.5,-0.01619,1e-05,2.71828]
[1776952907593,55.23,77472.38,50.5,-0.01617,1e-05,2.71616]
[1776952909607,55.23,77492.58,50.5,-0.01595,1e-05,2.68442]
[1776952914642,55.22,77487.29,50.5,-0.01599,1e-05,2.69024]
[1776952919676,55.21,77497.03,50.5,-0.01587,1e-05,2.67332]
[1776952924711,55.2,77487.84,50.5,-0.01595,1e-05,2.68504]
[1776952929747,55.19,77476.5,50.5,-0.01606,1e-05,2.70006]
[1776952930582,55.19,77476.5,50.5,-0.01606,1e-05,2.70006]
[1776952930977,55.19,77459.11,50.5,-0.01625,1e-05,2.7262]
[1776952932021,55.19,77459.11,50.5,-0.01625,1e-05,2.7262]
[1776952936382,55.19,77447.96,50.5,-0.01637,1e-05,2.74341]
[1776952936429,55.19,77447.19,50.5,-0.01638,1e-05,2.74459]
[1776952942068,55.18,77451.98,50.5,-0.01631,1e-05,2.73503]
[1776952942169,55.17,77448.78,50.5,-0.01634,1e-05,2.73943]
[1776952947883,55.17,77453.67,50.5,-0.01629,1e-05,2.73191]
[1776952949160,55.17,77453.67,50.5,-0.01629,1e-05,2.73191]
[1776952949228,55.17,77452.96,50.5,-0.0163,1e-05,2.73301]
[1776952951153,55.17,77467.81,50.5,-0.01613,1e-05,2.70969]
[1776952951248,55.17,77491.57,50.5,-0.01586,1e-05,2.67118]
[1776952951890,55.17,77491.57,50.5,-0.01586,1e-05,2.67118]
[1776952952273,55.17,77491.57,50.5,-0.01586,1e-05,2.67118]
[1776952952441,55.17,77519.16,50.5,-0.01557,1e-05,2.62983]
[1776952953813,55.17,77519.91,50.5,-0.01556,1e-05,2.62835]
[1776952953934,55.16,77518.22,50.5,-0.01557,1e-05,2.62968]
[1776952955691,55.16,77517.87,50.5,-0.01557,1e-05,2.62954]
[1776952955948,55.16,77516.02,50.5,-0.01558,1e-05,2.63165]
[1776952960983,55.13,77512.25,50.5,-0.01558,1e-05,2.63127]
[1776952963934,55.12,77517.55,50.5,-0.01551,1e-05,2.62097]
[1776952969041,55.09,77528.33,50.5,-0.01535,1e-05,2.59803]
[1776952974076,55.06,77525.1,50.5,-0.01534,1e-05,2.59718]
[1776952979326,55.04,77533.37,50.5,-0.01522,1e-05,2.58043]
[1776952979335,55.04,77533.37,50.5,-0.01522,1e-05,2.58043]
[1776952985154,55.0,77532.84,50.5,-0.01518,1e-05,2.5737]
[1776952987170,54.99,77559.3,50.5,-0.01489,1e-05,2.53283]
[1776952992206,54.97,77561.47,50.5,-0.01484,1e-05,2.52463]
[1776952996234,54.95,77541.59,50.5,-0.01501,1e-05,2.5496]
[1776953001269,54.93,77552.82,50.5,-0.01486,1e-05,2.52803]
[1776953006305,54.9,77552.48,50.5,-0.01483,1e-05,2.52351]
[1776953011342,54.88,77553.3,50.5,-0.01478,1e-05,2.51557]
[1776953012677,54.88,77552.74,50.5,-0.01478,1e-05,2.5154]
[1776953018392,54.87,77553.15,50.5,-0.01476,1e-05,2.51309]
[1776953020406,54.87,77574.33,50.5,-0.01455,1e-05,2.48226]
[1776953023427,54.87,77591.02,50.5,-0.01438,1e-05,2.45811]
[1776953028462,54.86,77583.86,50.5,-0.01445,1e-05,2.46801]
[1776953033497,54.86,77580.19,50.5,-0.01448,1e-05,2.47295]
[1776953038532,54.86,77588.88,50.5,-0.01439,1e-05,2.46022]
[1776953043567,54.86,77591.19,50.5,-0.01437,1e-05,2.45672]
[1776953048602,54.86,77602.18,50.5,-0.01426,1e-05,2.44088]
[1776953053792,54.86,77613.63,50.5,-0.01415,1e-05,2.42462]
[1776953057675,54.86,77636.09,50.5,-0.01393,1e-05,2.39324]
[1776953063083,54.86,77643.98,50.5,-0.01386,1e-05,2.38256]
[1776953068753,54.86,77630.52,50.5,-0.01399,1e-05,2.40178]
[1776953073788,54.86,77622.8,50.5,-0.01405,1e-05,2.41098]
[1776953078823,54.86,77618.34,50.5,-0.0141,1e-05,2.41743]
[1776953082851,54.86,77601.54,50.5,-0.01426,1e-05,2.44122]
[1776953087887,54.86,77595.71,50.5,-0.01432,1e-05,2.44933]
[1776953093313,54.86,77611.54,50.5,-0.01416,1e-05,2.42688]
[1776953098975,54.86,77621.87,50.5,-0.01407,1e-05,2.41257]
[1776953103003,54.86,77601.04,50.5,-0.01427,1e-05,2.44199]
[1776953108039,54.86,77605.37,50.5,-0.01423,1e-05,2.43581]
[1776953113074,54.86,77616.57,50.5,-0.01412,1e-05,2.41998]
[1776953118111,54.86,77627.04,50.5,-0.01402,1e-05,2.40548]
[1776953123148,54.87,77627.07,50.5,-0.01402,1e-05,2.40563]
[1776953127178,54.87,77649.55,50.5,-0.0138,1e-05,2.37457]
[1776953132213,54.87,77651.32,50.5,-0.01378,1e-05,2.37091]
[1776953137248,54.87,77650.95,50.5,-0.01379,1e-05,2.37194]
[1776953142283,54.87,77651.93,50.5,-0.01378,1e-05,2.3711]
[1776953147317,54.88,77651.21,50.5,-0.01379,1e-05,2.37261]
[1776953151346,54.88,77672.95,50.5,-0.01359,1e-05,2.34313]
[1776953156381,54.88,77666.71,50.5,-0.01365,1e-05,2.35246]
[1776953161416,54.89,77656.5,50.5,-0.01375,1e-05,2.36717]
[1776953165444,54.89,77634.04,50.5,-0.01397,1e-05,2.3987]
[1776953170480,54.89,77623.16,50.5,-0.01408,1e-05,2.41412]
[1776953175515,54.89,77608.15,50.5,-0.01422,1e-05,2.43528]
[1776953180550,54.89,77610.92,50.5,-0.0142,1e-05,2.43134]
[1776953185585,54.89,77607.56,50.5,-0.01423,1e-05,2.43609]
[1776953190620,54.89,77594.89,50.5,-0.01435,1e-05,2.454]
[1776953195656,54.89,77569.5,50.5,-0.0146,1e-05,2.48834]
[1776953200691,54.89,77559.51,50.5,-0.01469,1e-05,2.50231]
[1776953203715,54.88,77601.29,50.5,-0.01427,1e-05,2.44222]
[1776953204710,54.88,77601.29,50.5,-0.01427,1e-05,2.44222]
[1776953204720,54.88,77601.48,50.5,-0.01427,1e-05,2.44183]
[1776953205329,54.88,77601.48,50.5,-0.01427,1e-05,2.44183]
[1776953205464,54.88,77601.48,50.5,-0.01427,1e-05,2.44183]
[1776953205727,54.88,77599.89,50.5,-0.01429,1e-05,2.44407]
[1776953210763,54.88,77583.63,50.5,-0.01445,1e-05,2.46712]
[1776953216290,54.88,77585.05,50.5,-0.01443,1e-05,2.46486]
[1776953221772,54.88,77575.61,50.5,-0.01452,1e-05,2.478]
[1776953224037,54.88,77556.74,50.5,-0.01471,1e-05,2.50482]
[1776953225869,54.88,77537.33,50.5,-0.01491,1e-05,2.53272]
[1776953230904,54.87,77535.86,50.5,-0.01491,1e-05,2.534]
[1776953235939,54.87,77537.99,50.5,-0.01489,1e-05,2.53]
[1776953237725,54.87,77537.99,50.5,-0.01489,1e-05,2.53]
[1776953237752,54.87,77540.22,50.5,-0.01486,1e-05,2.52658]
[1776953240981,54.87,77512.04,50.5,-0.01516,1e-05,2.56843]
[1776953242183,54.87,77512.04,50.5,-0.01516,1e-05,2.56843]
[1776953245825,54.88,77517.0,50.5,-0.01511,1e-05,2.56261]
[1776953246018,54.88,77518.91,50.5,-0.0151,1e-05,2.56011]
[1776953251048,54.87,77530.03,50.5,-0.01497,1e-05,2.54097]
[1776953256617,54.87,77533.44,50.5,-0.01493,1e-05,2.53527]
[1776953262125,54.86,77526.32,50.5,-0.01499,1e-05,2.54436]
[1776953267161,54.86,77538.66,50.5,-0.01486,1e-05,2.52544]
[1776953272197,54.86,77529.72,50.5,-0.01494,1e-05,2.53762]
[1776953278070,54.85,77538.04,50.5,-0.01485,1e-05,2.52481]
[1776953278252,54.85,77564.88,50.5,-0.01458,1e-05,2.48583]
[1776953283783,54.85,77570.48,50.5,-0.01452,1e-05,2.47737]
[1776953289328,54.85,77563.15,50.5,-0.01459,1e-05,2.48744]
[1776953294363,54.85,77570.14,50.5,-0.01452,1e-05,2.4769]
[1776953299399,54.84,77575.89,50.5,-0.01446,1e-05,2.4684]
[1776953304435,54.84,77584.46,50.5,-0.01437,1e-05,2.45595]
[1776953306449,54.84,77606.72,50.5,-0.01415,1e-05,2.42439]
[1776953310477,54.84,77626.43,50.5,-0.01396,1e-05,2.39685]
[1776953315512,54.85,77631.73,50.5,-0.01391,1e-05,2.38815]
[1776953320547,54.85,77636.33,50.5,-0.01387,1e-05,2.38222]
[1776953325583,54.85,77637.1,50.5,-0.01386,1e-05,2.3816]
[1776953330619,54.85,77633.0,50.5,-0.0139,1e-05,2.38772]
[1776953335660,54.85,77641.29,50.5,-0.01383,1e-05,2.37656]
[1776953340714,54.86,77640.49,50.5,-0.01384,1e-05,2.37815]
[1776953345748,54.86,77644.63,50.5,-0.0138,1e-05,2.37288]
[1776953350784,54.86,77637.56,50.5,-0.01387,1e-05,2.38318]
[1776953355819,54.86,77628.65,50.5,-0.01396,1e-05,2.396]
[1776953360854,54.86,77621.85,50.5,-0.01403,1e-05,2.40578]
[1776953365889,54.87,77626.61,50.5,-0.01398,1e-05,2.39935]
[1776953370924,54.87,77631.02,50.5,-0.01394,1e-05,2.39355]
[1776953376966,54.87,77620.7,50.5,-0.01404,1e-05,2.40656]
[1776953382001,54.87,77620.09,50.5,-0.01404,1e-05,2.40763]
[1776953387037,54.87,77633.62,50.5,-0.01391,1e-05,2.38899]
[1776953392072,54.87,77640.64,50.5,-0.01385,1e-05,2.37963]
[1776953397107,54.88,77639.03,50.5,-0.01387,1e-05,2.38232]
[1776953402142,54.88,77633.62,50.5,-0.01392,1e-05,2.3902]
[1776953407178,54.88,77628.56,50.5,-0.01397,1e-05,2.39756]
[1776953412213,54.88,77630.43,50.5,-0.01396,1e-05,2.39525]
[1776953417248,54.88,77610.4,50.5,-0.01415,1e-05,2.42361]
[1776953422282,54.88,77619.57,50.5,-0.01406,1e-05,2.41084]
[1776953425705,54.88,77597.21,50.5,-0.01428,1e-05,2.44246]
[1776953427017,54.88,77597.21,50.5,-0.01428,1e-05,2.44246]
[1776953426920,54.88,77580.34,50.5,-0.01445,1e-05,2.4665]
[1776953428511,54.88,77563.97,50.5,-0.01461,1e-05,2.48994]
[1776953433945,54.87,77547.23,50.5,-0.01476,1e-05,2.50999]
[1776953439173,54.87,77546.51,50.5,-0.01476,1e-05,2.51035]
[1776953444448,54.86,77525.81,50.5,-0.01496,1e-05,2.53939]
[1776953447839,54.86,77542.85,50.5,-0.01479,1e-05,2.51401]
[1776953453511,54.86,77559.2,50.5,-0.01461,1e-05,2.4896]
[1776953458546,54.85,77560.25,50.5,-0.0146,1e-05,2.48761]
[1776953463583,54.85,77552.6,50.5,-0.01468,1e-05,2.49826]
[1776953468649,54.85,77566.3,50.5,-0.01453,1e-05,2.47785]
[1776953473698,54.85,77557.31,50.5,-0.01462,1e-05,2.49036]
[1776953478733,54.85,77542.56,50.5,-0.01477,1e-05,2.51122]
[1776953483768,54.84,77549.74,50.5,-0.01469,1e-05,2.50018]
[1776953488803,54.84,77539.62,50.5,-0.01479,1e-05,2.51422]
[1776953493838,54.84,77539.43,50.5,-0.01477,1e-05,2.512]
[1776953497866,54.83,77557.06,50.5,-0.01459,1e-05,2.48603]
[1776953502902,54.83,77564.4,50.5,-0.01452,1e-05,2.4751]
[1776953507936,54.83,77557.83,50.5,-0.01458,1e-05,2.48415]
[1776953512970,54.83,77560.33,50.5,-0.01455,1e-05,2.48016]
[1776953518007,54.83,77561.71,50.5,-0.01454,1e-05,2.47782]
[1776953523045,54.83,77559.75,50.5,-0.01455,1e-05,2.48031]
[1776953528079,54.82,77550.46,50.5,-0.01464,1e-05,2.49324]
[1776953533122,54.82,77547.11,50.5,-0.01467,1e-05,2.4976]
[1776953536143,54.82,77576.54,50.5,-0.01438,1e-05,2.4551]
[1776953541781,54.82,77584.21,50.5,-0.0143,1e-05,2.44413]
[1776953547221,54.82,77581.72,50.5,-0.01433,1e-05,2.44761]
[1776953552257,54.82,77576.31,50.5,-0.01437,1e-05,2.45339]
[1776953557292,54.82,77573.74,50.5,-0.01439,1e-05,2.45692]
[1776953562326,54.82,77575.56,50.5,-0.01437,1e-05,2.45415]
[1776953567361,54.82,77572.88,50.5,-0.0144,1e-05,2.45781]
[1776953572397,54.82,77586.51,50.5,-0.01426,1e-05,2.43823]
[1776953577432,54.81,77573.14,50.5,-0.0144,1e-05,2.45718]
[1776953582467,54.81,77564.81,50.5,-0.01448,1e-05,2.46888]
[1776953585492,54.81,77547.69,50.5,-0.01465,1e-05,2.49332]
[1776953590522,54.81,77545.95,50.5,-0.01466,1e-05,2.49528]
[1776953595558,54.81,77550.79,50.5,-0.01461,1e-05,2.48771]
[1776953600593,54.81,77558.79,50.5,-0.01452,1e-05,2.47579]
[1776953605627,54.8,77557.33,50.5,-0.01454,1e-05,2.47751]
[1776953610662,54.8,77559.89,50.5,-0.01451,1e-05,2.47349]
[1776953615698,54.8,77557.5,50.5,-0.01452,1e-05,2.47484]
[1776953617712,54.8,77539.07,50.5,-0.01471,1e-05,2.50126]
[1776953622747,54.8,77536.95,50.5,-0.01472,1e-05,2.50374]
[1776953627782,54.8,77545.58,50.5,-0.01463,1e-05,2.49076]
[1776953632816,54.79,77540.8,50.5,-0.01468,1e-05,2.49718]
[1776953637852,54.79,77542.24,50.5,-0.01466,1e-05,2.4946]
[1776953642887,54.79,77538.12,50.5,-0.0147,1e-05,2.50005]
[1776953646915,54.79,77505.68,50.5,-0.01502,1e-05,2.54686]
[1776953651950,54.78,77506.52,50.5,-0.01501,1e-05,2.54468]
[1776953656986,54.78,77512.73,50.5,-0.01494,1e-05,2.5347]
[1776953662020,54.77,77514.19,50.5,-0.01492,1e-05,2.53173]
[1776953667057,54.77,77518.24,50.5,-0.01487,1e-05,2.52504]
[1776953672091,54.77,77531.52,50.5,-0.01472,1e-05,2.50319]
[1776953677126,54.76,77518.06,50.5,-0.01486,1e-05,2.52219]
[1776953682161,54.76,77524.84,50.5,-0.01478,1e-05,2.51163]
[1776953687196,54.76,77524.51,50.5,-0.01478,1e-05,2.51154]
[1776953692231,54.75,77534.74,50.5,-0.01467,1e-05,2.49613]
[1776953697266,54.75,77550.21,50.5,-0.01452,1e-05,2.47348]
[1776953702303,54.75,77554.47,50.5,-0.01447,1e-05,2.46706]
[1776953707337,54.75,77553.33,50.5,-0.01448,1e-05,2.46845]
[1776953712373,54.75,77550.67,50.5,-0.0145,1e-05,2.47196]
[1776953717408,54.75,77554.78,50.5,-0.01446,1e-05,2.46575]
[1776953722443,54.75,77559.26,50.5,-0.01442,1e-05,2.45906]
[1776953727477,54.75,77567.74,50.5,-0.01433,1e-05,2.44671]
[1776953732513,54.74,77560.09,50.5,-0.01439,1e-05,2.45571]
[1776953737548,54.74,77562.31,50.5,-0.01437,1e-05,2.45235]
[1776953741096,54.74,77585.53,50.5,-0.01414,1e-05,2.41929]
[1776953746914,54.74,77594.93,50.5,-0.01405,1e-05,2.40621]
[1776953752430,54.75,77585.75,50.5,-0.01414,1e-05,2.41944]
[1776953757689,54.75,77582.43,50.5,-0.01418,1e-05,2.42424]
[1776953762724,54.75,77592.99,50.5,-0.01407,1e-05,2.40943]
[1776953767759,54.75,77605.08,50.5,-0.01396,1e-05,2.39279]
[1776953772794,54.75,77606.59,50.5,-0.01395,1e-05,2.39103]
[1776953777829,54.75,77606.27,50.5,-0.01395,1e-05,2.39184]
[1776953779843,54.75,77623.88,50.5,-0.01378,1e-05,2.36748]
[1776953784878,54.75,77619.6,50.5,-0.01383,1e-05,2.374]
[1776953789915,54.76,77602.33,50.5,-0.014,1e-05,2.39863]
[1776953794950,54.76,77590.41,50.5,-0.01411,1e-05,2.41397]
[1776953799985,54.76,77589.83,50.5,-0.01411,1e-05,2.41499]
[1776953803006,54.76,77572.99,50.5,-0.01428,1e-05,2.43891]
[1776953807037,54.76,77551.39,50.5,-0.01449,1e-05,2.46973]
[1776953812071,54.76,77558.38,50.5,-0.01442,1e-05,2.4595]
[1776953814086,54.76,77575.8,50.5,-0.01425,1e-05,2.43466]
[1776953819122,54.76,77578.08,50.5,-0.01423,1e-05,2.4315]
[1776953824156,54.76,77576.0,50.5,-0.01425,1e-05,2.43454]
[1776953829191,54.76,77579.5,50.5,-0.01421,1e-05,2.42962]
[1776953834226,54.76,77590.67,50.5,-0.01411,1e-05,2.414]
[1776953839409,54.76,77598.92,50.5,-0.01403,1e-05,2.40259]
[1776953845303,54.76,77609.41,50.5,-0.01393,1e-05,2.38853]
[1776953850338,54.77,77611.3,50.5,-0.01391,1e-05,2.38625]
[1776953855373,54.77,77612.95,50.5,-0.01389,1e-05,2.38266]
[1776953860408,54.77,77616.07,50.5,-0.01386,1e-05,2.37874]
[1776953865443,54.77,77620.33,50.5,-0.01383,1e-05,2.37326]
[1776953870478,54.77,77617.98,50.5,-0.01385,1e-05,2.37699]
[1776953876020,54.78,77613.06,50.5,-0.0139,1e-05,2.38421]
[1776953881556,54.78,77596.84,50.5,-0.01406,1e-05,2.40724]
[1776953886592,54.78,77593.14,50.5,-0.0141,1e-05,2.41263]
[1776953891627,54.78,77576.51,50.5,-0.01426,1e-05,2.43621]
[1776953896663,54.78,77572.77,50.5,-0.0143,1e-05,2.4415]
[1776953901698,54.78,77561.76,50.5,-0.01441,1e-05,2.45716]
[1776953903713,54.78,77542.89,50.5,-0.0146,1e-05,2.48413]
[1776953908748,54.78,77535.25,50.5,-0.01467,1e-05,2.4948]
[1776953913783,54.77,77533.62,50.5,-0.01467,1e-05,2.49486]
[1776953918817,54.77,77518.62,50.5,-0.01482,1e-05,2.51603]
[1776953923853,54.77,77533.81,50.5,-0.01466,1e-05,2.4934]
[1776953928888,54.77,77532.56,50.5,-0.01467,1e-05,2.49471]
[1776953933923,54.76,77537.03,50.5,-0.01462,1e-05,2.48775]
[1776953938958,54.76,77528.02,50.5,-0.01471,1e-05,2.50031]
[1776953942986,54.76,77510.06,50.5,-0.01489,1e-05,2.52591]
[1776953948020,54.76,77525.28,50.5,-0.01473,1e-05,2.50311]
[1776953953057,54.75,77531.1,50.5,-0.01467,1e-05,2.49418]
[1776953958093,54.75,77533.11,50.5,-0.01465,1e-05,2.49084]
[1776953963128,54.75,77536.13,50.5,-0.01461,1e-05,2.48606]
[1776953968163,54.75,77540.66,50.5,-0.01456,1e-05,2.47917]
[1776953973198,54.75,77520.77,50.5,-0.01475,1e-05,2.5058]
[1776953978236,54.74,77515.69,50.5,-0.0148,1e-05,2.51261]
[1776953983271,54.74,77516.95,50.5,-0.01478,1e-05,2.51008]
[1776953988305,54.74,77514.36,50.5,-0.01481,1e-05,2.51329]
[1776953994348,54.74,77516.54,50.5,-0.01478,1e-05,2.50948]
[1776953999383,54.73,77517.37,50.5,-0.01477,1e-05,2.50774]
[1776954004417,54.73,77510.67,50.5,-0.01483,1e-05,2.5169]
[1776954009453,54.73,77515.6,50.5,-0.01478,1e-05,2.50917]
[1776954014592,54.73,77514.37,50.5,-0.01479,1e-05,2.51053]
[1776954018516,54.72,77535.99,50.5,-0.01457,1e-05,2.47882]
[1776954023552,54.72,77540.3,50.5,-0.01452,1e-05,2.47234]
[1776954028587,54.72,77545.16,50.5,-0.01447,1e-05,2.4651]
[1776954033622,54.72,77552.51,50.5,-0.01439,1e-05,2.45267]
[1776954038657,54.72,77557.88,50.5,-0.01433,1e-05,2.445]
[1776954043692,54.72,77548.21,50.5,-0.01443,1e-05,2.45875]
[1776954048726,54.72,77546.53,50.5,-0.01444,1e-05,2.46097]
[1776954053762,54.72,77539.8,50.5,-0.01451,1e-05,2.47043]
[1776954058797,54.72,77542.87,50.5,-0.01448,1e-05,2.46583]
[1776954064418,54.72,77557.24,50.5,-0.01433,1e-05,2.44517]
[1776954069887,54.72,77546.17,50.5,-0.01444,1e-05,2.46082]
[1776954074922,54.72,77546.14,50.5,-0.01444,1e-05,2.46068]
[1776954079957,54.71,77549.8,50.5,-0.0144,1e-05,2.45528]
[1776954083364,54.71,77573.92,50.5,-0.01417,1e-05,2.42091]
[1776954088050,54.72,77599.96,50.5,-0.01391,1e-05,2.38455]
[1776954089028,54.72,77620.81,50.5,-0.01371,1e-05,2.35558]
[1776954094061,54.72,77621.14,50.5,-0.01371,1e-05,2.35426]
[1776954098667,54.72,77602.72,50.5,-0.01389,1e-05,2.38043]
[1776954099097,54.72,77577.88,50.5,-0.01413,1e-05,2.41537]
[1776954102330,54.72,77561.35,50.5,-0.01429,1e-05,2.43886]
[1776954108697,54.72,77554.84,50.5,-0.01436,1e-05,2.44816]
[1776954114201,54.72,77564.29,50.5,-0.01426,1e-05,2.43468]
[1776954119236,54.72,77565.44,50.5,-0.01425,1e-05,2.43311]
[1776954124272,54.72,77561.35,50.5,-0.01429,1e-05,2.439]
[1776954129306,54.72,77563.4,50.5,-0.01427,1e-05,2.43617]
[1776954134348,54.72,77564.56,50.5,-0.01426,1e-05,2.43464]
[1776954137369,54.72,77547.83,50.5,-0.01443,1e-05,2.45855]
[1776954142404,54.72,77556.59,50.5,-0.01434,1e-05,2.446]
[1776954147439,54.72,77554.63,50.5,-0.01436,1e-05,2.4488]
[1776954152474,54.72,77556.97,50.5,-0.01433,1e-05,2.4437]
[1776954157509,54.72,77560.44,50.5,-0.01429,1e-05,2.43877]
[1776954162544,54.72,77556.51,50.5,-0.01433,1e-05,2.44438]
[1776954166572,54.72,77539.94,50.5,-0.0145,1e-05,2.46797]
[1776954171608,54.72,77547.32,50.5,-0.01442,1e-05,2.45716]
[1776954176643,54.72,77557.94,50.5,-0.01432,1e-05,2.442]
[1776954181678,54.72,77556.06,50.5,-0.01433,1e-05,2.44468]
[1776954186712,54.72,77564.23,50.5,-0.01425,1e-05,2.43307]
[1776954191748,54.72,77565.01,50.5,-0.01425,1e-05,2.43202]
[1776954196783,54.72,77566.64,50.5,-0.01423,1e-05,2.42983]
[1776954201818,54.72,77567.2,50.5,-0.01423,1e-05,2.42918]
[1776954206853,54.73,77568.27,50.5,-0.01422,1e-05,2.42782]
[1776954211991,54.73,77588.69,50.5,-0.01401,1e-05,2.39746]
[1776954217938,54.73,77595.32,50.5,-0.01395,1e-05,2.38881]
[1776954222973,54.73,77606.61,50.5,-0.01384,1e-05,2.37364]
[1776954225993,54.73,77635.58,50.5,-0.01357,1e-05,2.33402]
[1776954230237,54.74,77652.32,50.5,-0.01342,1e-05,2.31196]
[1776954236069,54.75,77665.95,50.5,-0.0133,1e-05,2.29485]
[1776954237496,54.75,77665.95,50.5,-0.0133,1e-05,2.29485]
[1776954240565,54.74,77686.61,50.5,-0.01311,1e-05,2.26651]
[1776954242400,54.74,77713.43,50.5,-0.01286,1e-05,2.22987]
[1776954246147,54.73,77693.39,50.5,-0.01303,1e-05,2.25474]
[1776954251185,54.72,77693.95,50.5,-0.01301,1e-05,2.25161]
[1776954256226,54.71,77706.83,50.5,-0.01287,1e-05,2.2323]
[1776954261261,54.7,77711.94,50.5,-0.01281,1e-05,2.22334]
[1776954265297,54.69,77731.75,50.5,-0.01263,1e-05,2.19564]
[1776954270331,54.68,77744.87,50.5,-0.0125,1e-05,2.17678]
[1776954275479,54.67,77740.23,50.5,-0.01252,1e-05,2.17982]
[1776954279793,54.66,77769.3,50.5,-0.01226,1e-05,2.14068]
[1776954285437,54.65,77767.59,50.5,-0.01226,1e-05,2.14125]
[1776954288462,54.65,77784.26,50.5,-0.01211,1e-05,2.11921]
[1776954293497,54.64,77777.26,50.5,-0.01217,1e-05,2.127]
[1776954298543,54.64,77769.79,50.5,-0.01222,1e-05,2.13535]
[1776954301564,54.63,77747.68,50.5,-0.01241,1e-05,2.16301]
[1776954306599,54.63,77738.02,50.5,-0.01248,1e-05,2.17395]
[1776954311634,54.62,77738.17,50.5,-0.01247,1e-05,2.17216]
[1776954316669,54.61,77745.98,50.5,-0.01239,1e-05,2.16048]
[1776954321704,54.6,77765.3,50.5,-0.01221,1e-05,2.13391]
[1776954325732,54.6,77783.96,50.5,-0.01205,1e-05,2.1092]
[1776954330767,54.59,77790.71,50.5,-0.01198,1e-05,2.09967]
[1776954335802,54.59,77775.95,50.5,-0.01209,1e-05,2.1157]
[1776954340837,54.58,77779.53,50.5,-0.01205,1e-05,2.11002]
[1776954345872,54.57,77780.07,50.5,-0.01204,1e-05,2.10825]
[1776954350907,54.57,77768.21,50.5,-0.01214,1e-05,2.12225]
[1776954355942,54.56,77770.43,50.5,-0.01211,1e-05,2.11822]
[1776954360977,54.56,77776.51,50.5,-0.01205,1e-05,2.1094]
[1776954366012,54.55,77771.68,50.5,-0.01208,1e-05,2.11443]
[1776954371046,54.55,77766.42,50.5,-0.01212,1e-05,2.12007]
[1776954375075,54.54,77785.38,50.5,-0.01196,1e-05,2.09517]
[1776954380111,54.54,77794.31,50.5,-0.01187,1e-05,2.08308]
[1776954385899,54.53,77783.72,50.5,-0.01196,1e-05,2.0958]
[1776954390923,54.53,77793.58,50.5,-0.01187,1e-05,2.08252]
[1776954396286,54.52,77795.85,50.5,-0.01184,1e-05,2.07718]
[1776954401441,54.52,77797.91,50.5,-0.01181,1e-05,2.07381]
[1776954404567,54.52,77818.13,50.5,-0.01164,1e-05,2.04825]
[1776954412455,54.51,77825.41,50.5,-0.01158,1e-05,2.03845]
[1776954415911,54.51,77849.78,50.5,-0.01138,1e-05,2.00824]
[1776954420777,54.51,77867.77,50.5,-0.01123,1e-05,1.98634]
[1776954426763,54.51,77863.17,50.5,-0.01127,1e-05,1.99193]
[1776954431959,54.51,77859.49,50.5,-0.0113,1e-05,1.99639]
[1776954436254,54.51,77877.13,50.5,-0.01116,1e-05,1.97509]
[1776954442572,54.53,77883.76,50.5,-0.01112,1e-05,1.96966]
[1776954447608,54.53,77891.32,50.5,-0.01107,1e-05,1.9616]
[1776954452650,54.54,77913.03,50.5,-0.0109,1e-05,1.93591]
[1776954455339,54.54,77921.49,50.5,-0.01083,1e-05,1.92613]
[1776954455956,54.54,77921.49,50.5,-0.01083,1e-05,1.92613]
[1776954456080,54.54,77958.4,50.5,-0.01055,1e-05,1.88315]
[1776954459045,54.55,77932.54,50.5,-0.01076,1e-05,1.91438]
[1776954464057,54.55,77928.41,50.5,-0.01079,1e-05,1.91962]
[1776954466987,54.55,77954.26,50.5,-0.0106,1e-05,1.88999]
[1776954473035,54.56,77951.32,50.5,-0.01062,1e-05,1.89429]
[1776954476098,54.56,77933.04,50.5,-0.01077,1e-05,1.91608]
[1776954478837,54.56,77950.59,50.5,-0.01064,1e-05,1.89612]
[1776954482933,54.57,77930.56,50.5,-0.01079,1e-05,1.92025]
[1776954486187,54.57,77934.63,50.5,-0.01077,1e-05,1.91586]
[1776954486328,54.57,77934.63,50.5,-0.01077,1e-05,1.91586]
[1776954486883,54.57,77934.63,50.5,-0.01077,1e-05,1.91586]
[1776954488909,54.58,77896.65,50.5,-0.01107,1e-05,1.96208]
[1776954490924,54.58,77866.45,50.5,-0.01132,1e-05,1.99944]
[1776954495958,54.59,77872.15,50.5,-0.01129,1e-05,1.99448]
[1776954500994,54.6,77872.8,50.5,-0.01129,1e-05,1.99567]
[1776954505022,54.61,77853.5,50.5,-0.01146,1e-05,2.02074]
[1776954507038,54.62,77830.96,50.5,-0.01165,1e-05,2.04922]
[1776954508413,54.62,77824.82,50.5,-0.0117,1e-05,2.05717]
[1776954508705,54.62,77824.82,50.5,-0.0117,1e-05,2.05717]
[1776954509052,54.62,77815.9,50.5,-0.01178,1e-05,2.06894]
[1776954510284,54.62,77810.25,50.5,-0.01183,1e-05,2.07634]
[1776954511725,54.62,77809.82,50.5,-0.01183,1e-05,2.07562]
[1776954513293,54.63,77800.01,50.5,-0.01191,1e-05,2.08856]
[1776954518471,54.64,77808.52,50.5,-0.01185,1e-05,2.07948]
[1776954518658,54.64,77808.52,50.5,-0.01185,1e-05,2.07948]
[1776954522540,54.64,77798.51,50.5,-0.01195,1e-05,2.09332]
[1776954523712,54.64,77799.0,50.5,-0.01194,1e-05,2.093]
[1776954525599,54.65,77799.94,50.5,-0.01194,1e-05,2.09242]
[1776954528661,54.65,77816.61,50.5,-0.01181,1e-05,2.07247]
[1776954529599,54.65,77820.71,50.5,-0.01177,1e-05,2.06769]
[1776954531768,54.66,77813.84,50.5,-0.01183,1e-05,2.07661]
[1776954537815,54.67,77805.18,50.5,-0.01192,1e-05,2.08944]
[1776954539632,54.67,77808.16,50.5,-0.0119,1e-05,2.08631]
[1776954539680,54.67,77808.16,50.5,-0.0119,1e-05,2.08631]
[1776954539723,54.67,77808.16,50.5,-0.0119,1e-05,2.08631]
[1776954540146,54.67,77861.8,50.5,-0.01145,1e-05,2.01987]
[1776954541215,54.67,77889.52,50.5,-0.01123,1e-05,1.98653]
[1776954542006,54.67,77889.52,50.5,-0.01123,1e-05,1.98653]
[1776954542945,54.67,77880.1,50.5,-0.01131,1e-05,1.99839]
[1776954544886,54.68,77877.41,50.5,-0.01134,1e-05,2.00257]
[1776954547425,54.69,77874.67,50.5,-0.01137,1e-05,2.00725]
[1776954548148,54.69,77874.67,50.5,-0.01137,1e-05,2.00725]
[1776954549028,54.69,77875.71,50.5,-0.01136,1e-05,2.00643]
[1776954554382,54.71,77880.52,50.5,-0.01135,1e-05,2.00375]
[1776954556071,54.71,77880.52,50.5,-0.01135,1e-05,2.00375]
[1776954556129,54.71,77876.27,50.5,-0.01138,1e-05,2.00937]
[1776954561431,54.71,77871.94,50.5,-0.01142,1e-05,2.01435]
[1776954566466,54.7,77860.17,50.5,-0.01151,1e-05,2.0285]
[1776954571501,54.7,77857.77,50.5,-0.01152,1e-05,2.02953]
[1776954576538,54.7,77843.86,50.5,-0.01163,1e-05,2.04624]
[1776954581574,54.7,77832.48,50.5,-0.01172,1e-05,2.05979]
[1776954586609,54.69,77816.05,50.5,-0.01185,1e-05,2.07957]
[1776954592145,54.69,77815.14,50.5,-0.01186,1e-05,2.08011]
[1776954593278,54.69,77780.45,50.5,-0.01215,1e-05,2.12358]
[1776954594043,54.69,77756.85,50.5,-0.01235,1e-05,2.15357]
[1776954599702,54.68,77761.1,50.5,-0.01231,1e-05,2.14642]
[1776954602723,54.68,77778.91,50.5,-0.01215,1e-05,2.12287]
[1776954604105,54.67,77795.52,50.5,-0.012,1e-05,2.10158]
[1776954609854,54.67,77810.83,50.5,-0.01187,1e-05,2.08147]
[1776954615826,54.66,77820.66,50.5,-0.01178,1e-05,2.06814]
[1776954618947,54.66,77844.08,50.5,-0.01158,1e-05,2.03884]
[1776954624891,54.66,77844.47,50.5,-0.01158,1e-05,2.03774]
[1776954629931,54.66,77859.28,50.5,-0.01145,1e-05,2.01923]
[1776954633958,54.66,77875.6,50.5,-0.01131,1e-05,1.99762]
[1776954639100,54.66,77881.8,50.5,-0.01126,1e-05,1.99005]
[1776954645037,54.66,77876.66,50.5,-0.0113,1e-05,1.99634]
[1776954650065,54.66,77892.65,50.5,-0.01117,1e-05,1.97709]
[1776954653247,54.66,77889.6,50.5,-0.0112,1e-05,1.98083]
[1776954653346,54.66,77885.38,50.5,-0.01123,1e-05,1.98594]
[1776954655201,54.66,77885.31,50.5,-0.01124,1e-05,1.98651]
[1776954655232,54.66,77884.39,50.5,-0.01125,1e-05,1.9881]
[1776954658133,54.66,77865.23,50.5,-0.0114,1e-05,2.01132]
[1776954663168,54.66,77876.43,50.5,-0.01131,1e-05,1.99749]
[1776954668207,54.66,77878.72,50.5,-0.01129,1e-05,1.99466]
[1776954673242,54.66,77875.14,50.5,-0.01132,1e-05,1.9989]
[1776954678277,54.66,77886.2,50.5,-0.01123,1e-05,1.98546]
[1776954683312,54.66,77890.87,50.5,-0.01119,1e-05,1.97986]
[1776954688346,54.66,77900.42,50.5,-0.01112,1e-05,1.96848]
[1776954693383,54.66,77911.28,50.5,-0.01102,1e-05,1.95414]
[1776954698418,54.66,77919.36,50.5,-0.01096,1e-05,1.9448]
[1776954703453,54.66,77918.08,50.5,-0.01097,1e-05,1.94664]
[1776954709274,54.67,77932.96,50.5,-0.01086,1e-05,1.92939]
[1776954710682,54.67,77908.8,50.5,-0.01105,1e-05,1.95818]
[1776954711183,54.67,77885.49,50.5,-0.01124,1e-05,1.98617]
[1776954715545,54.67,77860.33,50.5,-0.01144,1e-05,2.01667]
[1776954721061,54.67,77844.34,50.5,-0.01157,1e-05,2.03594]
[1776954724608,54.66,77866.13,50.5,-0.01139,1e-05,2.00888]
[1776954729643,54.66,77872.92,50.5,-0.01133,1e-05,2.00044]
[1776954734678,54.66,77896.22,50.5,-0.01114,1e-05,1.97222]
[1776954739713,54.66,77899.51,50.5,-0.01112,1e-05,1.96835]
[1776954741727,54.66,77919.7,50.5,-0.01096,1e-05,1.94436]
[1776954742788,54.66,77919.7,50.5,-0.01096,1e-05,1.94436]
[1776954748775,54.66,77912.96,50.5,-0.01101,1e-05,1.95274]
[1776954753811,54.67,77906.73,50.5,-0.01106,1e-05,1.95884]
[1776954758849,54.67,77929.54,50.5,-0.01088,1e-05,1.93204]
[1776954763881,54.67,77926.4,50.5,-0.01091,1e-05,1.93618]
[1776954768916,54.67,77911.69,50.5,-0.01102,1e-05,1.95397]
[1776954773952,54.67,77904.37,50.5,-0.01108,1e-05,1.96291]
[1776954778987,54.67,77888.05,50.5,-0.01121,1e-05,1.98261]
[1776954784028,54.67,77875.44,50.5,-0.01131,1e-05,1.99783]
[1776954789501,54.67,77872.46,50.5,-0.01134,1e-05,2.00132]
[1776954789819,54.67,77873.8,50.5,-0.01133,1e-05,1.99966]
[1776954795187,54.67,77883.55,50.5,-0.01125,1e-05,1.98776]
[1776954800242,54.67,77884.35,50.5,-0.01124,1e-05,1.98677]
[1776954806183,54.67,77863.97,50.5,-0.0114,1e-05,2.01135]
[1776954809204,54.67,77880.7,50.5,-0.01127,1e-05,1.99094]
[1776954814243,54.67,77877.04,50.5,-0.01129,1e-05,1.99377]
[1776954820281,54.67,77897.05,50.5,-0.01113,1e-05,1.96967]
[1776954825316,54.67,77892.16,50.5,-0.01117,1e-05,1.97565]
[1776954830351,54.67,77902.03,50.5,-0.01109,1e-05,1.96393]
[1776954833297,54.67,77900.17,50.5,-0.01111,1e-05,1.96623]
[1776954838408,54.67,77881.7,50.5,-0.01126,1e-05,1.98859]
[1776954843444,54.67,77866.98,50.5,-0.01137,1e-05,2.00635]
[1776954848478,54.67,77860.8,50.5,-0.01142,1e-05,2.01367]
[1776954853513,54.67,77862.67,50.5,-0.01141,1e-05,2.01117]
[1776954858549,54.67,77864.92,50.5,-0.01139,1e-05,2.0082]
[1776954863580,54.67,77866.95,50.5,-0.01137,1e-05,2.00558]
[1776954869630,54.67,77872.97,50.5,-0.01132,1e-05,1.9981]
[1776954874666,54.67,77874.26,50.5,-0.0113,1e-05,1.99485]
[1776954879701,54.67,77867.24,50.5,-0.01135,1e-05,2.00325]
[1776954884736,54.66,77866.16,50.5,-0.01136,1e-05,2.00433]
[1776954889771,54.66,77850.42,50.5,-0.01149,1e-05,2.02324]
[1776954894806,54.66,77851.27,50.5,-0.01148,1e-05,2.02185]
[1776954899841,54.66,77849.74,50.5,-0.01149,1e-05,2.02341]
[1776954904876,54.66,77837.79,50.5,-0.01159,1e-05,2.03775]
[1776954910485,54.66,77838.51,50.5,-0.01158,1e-05,2.03653]
[1776954915953,54.65,77850.4,50.5,-0.01148,1e-05,2.02137]
[1776954921033,54.65,77850.81,50.5,-0.01147,1e-05,2.02064]
[1776954925017,54.65,77820.03,50.5,-0.01172,1e-05,2.05826]
[1776954930256,54.65,77821.24,50.5,-0.01171,1e-05,2.05627]
[1776954934082,54.64,77837.64,50.5,-0.01156,1e-05,2.03386]
[1776954937633,54.64,77857.94,50.5,-0.01139,1e-05,2.00881]
[1776954943462,54.64,77870.12,50.5,-0.01129,1e-05,1.9939]
[1776954948915,54.64,77864.59,50.5,-0.01134,1e-05,2.00054]
[1776954954233,54.64,77875.33,50.5,-0.01125,1e-05,1.98751]
[1776954959272,54.64,77880.79,50.5,-0.01121,1e-05,1.98099]
[1776954962007,54.64,77887.43,50.5,-0.01116,1e-05,1.97304]
[1776954962469,54.64,77905.83,50.5,-0.01101,1e-05,1.95105]
[1776954965492,54.64,77928.06,50.5,-0.01084,1e-05,1.92503]
[1776954970777,54.65,77914.5,50.5,-0.01095,1e-05,1.94149]
[1776954971561,54.65,77889.72,50.5,-0.01114,1e-05,1.9712]
[1776954977405,54.65,77898.64,50.5,-0.01107,1e-05,1.9608]
[1776954982443,54.65,77911.52,50.5,-0.01098,1e-05,1.9458]
[1776954987483,54.65,77945.97,50.5,-0.01071,1e-05,1.90573]
[1776954991614,54.66,77934.92,50.5,-0.0108,1e-05,1.91907]
[1776954995829,54.66,77952.47,50.5,-0.01066,1e-05,1.89775]
[1776954997780,54.66,77959.88,50.5,-0.01061,1e-05,1.88948]
[1776955003606,54.67,77962.74,50.5,-0.01059,1e-05,1.88725]
[1776955004382,54.67,77962.74,50.5,-0.01059,1e-05,1.88725]
[1776955009646,54.67,77982.63,50.5,-0.01045,1e-05,1.86526]
[1776955013700,54.68,77964.69,50.5,-0.01059,1e-05,1.88656]
[1776955018709,54.68,77960.82,50.5,-0.01062,1e-05,1.89163]
[1776955022737,54.68,77938.01,50.5,-0.0108,1e-05,1.91862]
[1776955028002,54.68,77935.04,50.5,-0.01082,1e-05,1.92234]
[1776955033720,54.68,77930.73,50.5,-0.01086,1e-05,1.9276]
[1776955035952,54.69,77950.34,50.5,-0.01071,1e-05,1.9049]
[1776955040390,54.69,77970.31,50.5,-0.01056,1e-05,1.88207]
[1776955042824,54.69,77987.43,50.5,-0.01043,1e-05,1.86297]
[1776955051943,54.7,77983.33,50.5,-0.01046,1e-05,1.86757]
[1776955056978,54.7,77981.53,50.5,-0.01048,1e-05,1.87037]
[1776955062013,54.71,77981.18,50.5,-0.01049,1e-05,1.87144]
[1776955065045,54.71,77961.9,50.5,-0.01064,1e-05,1.89409]
[1776955070616,54.71,77972.91,50.5,-0.01056,1e-05,1.88185]
[1776955076121,54.72,77981.51,50.5,-0.0105,1e-05,1.87275]
[1776955081156,54.72,77997.76,50.5,-0.01038,1e-05,1.85485]
[1776955084736,54.72,78001.76,50.5,-0.01035,1e-05,1.85062]
[1776955090119,54.73,78001.99,50.5,-0.01036,1e-05,1.85141]
[1776955090559,54.73,78001.99,50.5,-0.01036,1e-05,1.85141]
[1776955090647,54.73,78001.09,50.5,-0.01036,1e-05,1.85279]
[1776955096261,54.75,77994.58,50.5,-0.01043,1e-05,1.8634]
[1776955101295,54.77,77984.22,50.5,-0.01054,1e-05,1.87893]
[1776955103910,54.77,77980.32,50.5,-0.01057,1e-05,1.88459]
[1776955106687,54.78,77971.98,50.5,-0.01064,1e-05,1.89538]
[1776955106707,54.78,77952.49,50.5,-0.0108,1e-05,1.91863]
[1776955107050,54.78,77952.49,50.5,-0.0108,1e-05,1.91863]
[1776955109903,54.79,77930.96,50.5,-0.01097,1e-05,1.94549]
[1776955111999,54.8,77911.58,50.5,-0.01112,1e-05,1.96794]
[1776955112534,54.8,77911.58,50.5,-0.01112,1e-05,1.96794]
[1776955114761,54.8,77903.66,50.5,-0.01119,1e-05,1.97829]
[1776955116136,54.81,77903.11,50.5,-0.0112,1e-05,1.97978]
[1776955117955,54.81,77907.01,50.5,-0.01118,1e-05,1.97594]
[1776955119137,54.81,77902.94,50.5,-0.01121,1e-05,1.98124]
[1776955124460,54.83,77890.76,50.5,-0.01133,1e-05,1.99833]
[1776955127483,54.83,77870.31,50.5,-0.0115,1e-05,2.02427]
[1776955132519,54.84,77870.29,50.5,-0.01151,1e-05,2.02594]
[1776955136842,54.85,77868.99,50.5,-0.01153,1e-05,2.02853]
[1776955137554,54.85,77870.58,50.5,-0.01151,1e-05,2.02677]
[1776955141583,54.84,77841.9,50.5,-0.01175,1e-05,2.06151]
[1776955146618,54.84,77837.16,50.5,-0.01178,1e-05,2.06631]
[1776955151654,54.83,77834.03,50.5,-0.0118,1e-05,2.06917]
[1776955156689,54.83,77840.57,50.5,-0.01174,1e-05,2.06006]
[1776955158704,54.83,77819.34,50.5,-0.01191,1e-05,2.08613]
[1776955163739,54.82,77827.15,50.5,-0.01184,1e-05,2.0752]
[1776955168774,54.81,77826.47,50.5,-0.01184,1e-05,2.07494]
[1776955171795,54.81,77844.53,50.5,-0.01167,1e-05,2.05031]
[1776955174816,54.81,77866.25,50.5,-0.01149,1e-05,2.02313]
[1776955178845,54.81,77889.82,50.5,-0.0113,1e-05,1.994]
[1776955183880,54.8,77895.22,50.5,-0.01125,1e-05,1.98714]
[1776955188915,54.8,77899.01,50.5,-0.01122,1e-05,1.98228]
[1776955193950,54.8,77903.83,50.5,-0.01118,1e-05,1.97625]
[1776955195725,54.8,77870.48,50.5,-0.01145,1e-05,2.01652]
[1776955200869,54.8,77858.79,50.5,-0.01154,1e-05,2.03013]
[1776955206641,54.79,77864.3,50.5,-0.01149,1e-05,2.02275]
[1776955211069,54.79,77882.12,50.5,-0.01134,1e-05,2.00033]
[1776955216104,54.79,77871.4,50.5,-0.01143,1e-05,2.01288]
[1776955221531,54.78,77871.19,50.5,-0.01142,1e-05,2.01269]
[1776955227181,54.78,77859.52,50.5,-0.01151,1e-05,2.02608]
[1776955232216,54.78,77849.34,50.5,-0.01158,1e-05,2.03624]
[1776955237250,54.77,77853.54,50.5,-0.01154,1e-05,2.03034]
[1776955241279,54.77,77835.75,50.5,-0.01169,1e-05,2.05159]
[1776955245308,54.76,77855.55,50.5,-0.01152,1e-05,2.02652]
[1776955250343,54.76,77857.3,50.5,-0.0115,1e-05,2.0237]
[1776955255378,54.76,77842.83,50.5,-0.01161,1e-05,2.04081]
[1776955260413,54.75,77850.24,50.5,-0.01155,1e-05,2.03096]
[1776955265448,54.75,77854.53,50.5,-0.01151,1e-05,2.02502]
[1776955270483,54.75,77846.7,50.5,-0.01157,1e-05,2.03395]
[1776955275519,54.74,77847.99,50.5,-0.01155,1e-05,2.03165]
[1776955280553,54.74,77850.16,50.5,-0.01153,1e-05,2.02815]
[1776955285591,54.73,77855.62,50.5,-0.01148,1e-05,2.02082]
[1776955290629,54.73,77876.43,50.5,-0.01131,1e-05,1.99494]
[1776955292643,54.73,77857.05,50.5,-0.01146,1e-05,2.01678]
[1776955297678,54.73,77866.93,50.5,-0.01137,1e-05,2.00417]
[1776955302714,54.72,77854.98,50.5,-0.01147,1e-05,2.01825]
[1776955307749,54.72,77854.35,50.5,-0.01147,1e-05,2.01844]
[1776955312783,54.72,77861.44,50.5,-0.01141,1e-05,2.00926]
[1776955317819,54.72,77850.35,50.5,-0.01149,1e-05,2.02226]
[1776955319834,54.71,77827.94,50.5,-0.01168,1e-05,2.0496]
[1776955324869,54.71,77819.41,50.5,-0.01174,1e-05,2.05926]
[1776955329904,54.7,77822.77,50.5,-0.01171,1e-05,2.05419]
[1776955334941,54.7,77829.99,50.5,-0.01164,1e-05,2.04437]
[1776955339977,54.7,77820.68,50.5,-0.01171,1e-05,2.05501]
[1776955345014,54.69,77805.2,50.5,-0.01184,1e-05,2.07334]
[1776955350049,54.68,77802.66,50.5,-0.01185,1e-05,2.07548]
[1776955352068,54.68,77820.05,50.5,-0.01169,1e-05,2.05182]
[1776955357103,54.68,77825.39,50.5,-0.01165,1e-05,2.04447]
[1776955362138,54.67,77832.22,50.5,-0.01158,1e-05,2.03524]
[1776955368035,54.67,77841.71,50.5,-0.0115,1e-05,2.02306]
[1776955374117,54.67,77851.47,50.5,-0.01142,1e-05,2.01053]
[1776955379262,54.67,77856.86,50.5,-0.01137,1e-05,2.00333]
[1776955385160,54.66,77857.21,50.5,-0.01136,1e-05,2.00244]
[1776955390342,54.66,77847.71,50.5,-0.01144,1e-05,2.01347]
[1776955395377,54.66,77850.55,50.5,-0.01141,1e-05,2.00949]
[1776955396172,54.66,77850.55,50.5,-0.01141,1e-05,2.00949]
[1776955399408,54.65,77868.83,50.5,-0.01126,1e-05,1.98691]
[1776955404444,54.65,77878.22,50.5,-0.01118,1e-05,1.97533]
[1776955409479,54.65,77874.99,50.5,-0.01121,1e-05,1.97902]
[1776955414746,54.65,77877.22,50.5,-0.01118,1e-05,1.97464]
[1776955417535,54.65,77895.45,50.5,-0.01104,1e-05,1.95269]
[1776955422570,54.65,77888.91,50.5,-0.01109,1e-05,1.96048]
[1776955427605,54.65,77894.07,50.5,-0.01105,1e-05,1.95428]
[1776955432640,54.65,77897.39,50.5,-0.01102,1e-05,1.95034]
[1776955437675,54.65,77893.01,50.5,-0.01106,1e-05,1.9556]
[1776955442710,54.65,77909.22,50.5,-0.01093,1e-05,1.93638]
[1776955447745,54.65,77911.96,50.5,-0.01091,1e-05,1.93336]
[1776955452780,54.65,77908.8,50.5,-0.01093,1e-05,1.93719]
[1776955454827,54.65,77912.51,50.5,-0.0109,1e-05,1.93284]
[1776955454891,54.65,77916.78,50.5,-0.01087,1e-05,1.92784]
[1776955455774,54.65,77916.78,50.5,-0.01087,1e-05,1.92784]
[1776955455803,54.66,77921.2,50.5,-0.01084,1e-05,1.92315]
[1776955460838,54.66,77929.91,50.5,-0.01077,1e-05,1.91321]
[1776955465873,54.66,77928.99,50.5,-0.01078,1e-05,1.91461]
[1776955470908,54.66,77928.54,50.5,-0.01079,1e-05,1.91542]
[1776955475944,54.66,77941.48,50.5,-0.01068,1e-05,1.89911]
[1776955480979,54.66,77943.83,50.5,-0.01067,1e-05,1.89675]
[1776955486013,54.67,77947.29,50.5,-0.01064,1e-05,1.89314]
[1776955491049,54.67,77944.46,50.5,-0.01067,1e-05,1.89688]
[1776955496083,54.67,77928.78,50.5,-0.01079,1e-05,1.91552]
[1776955501119,54.67,77932.56,50.5,-0.01076,1e-05,1.91132]
[1776955506154,54.67,77952.12,50.5,-0.01061,1e-05,1.88884]
[1776955511189,54.68,77967.43,50.5,-0.0105,1e-05,1.87169]
[1776955516225,54.68,77969.1,50.5,-0.01049,1e-05,1.87038]
[1776955516408,54.68,77969.1,50.5,-0.01049,1e-05,1.87038]
[1776955522370,54.68,77956.98,50.5,-0.01059,1e-05,1.885]
[1776955528334,54.69,77948.38,50.5,-0.01066,1e-05,1.8954]
[1776955530559,54.69,77972.77,50.5,-0.01047,1e-05,1.86751]
[1776955536468,54.69,77984.28,50.5,-0.01039,1e-05,1.85374]
[1776955541503,54.7,77987.06,50.5,-0.01037,1e-05,1.85133]
[1776955542347,54.7,77987.06,50.5,-0.01037,1e-05,1.85133]
[1776955550566,54.71,77990.19,50.5,-0.01036,1e-05,1.84929]
[1776955555601,54.71,77998.14,50.5,-0.0103,1e-05,1.84107]
[1776955560636,54.72,78005.23,50.5,-0.01025,1e-05,1.83391]
[1776955565671,54.72,78005.13,50.5,-0.01026,1e-05,1.83491]
[1776955570706,54.73,78004.65,50.5,-0.01027,1e-05,1.83635]
[1776955575741,54.73,78019.16,50.5,-0.01017,1e-05,1.8209]
[1776955580776,54.74,78016.67,50.5,-0.01019,1e-05,1.82471]
[1776955586819,54.74,78017.86,50.5,-0.01019,1e-05,1.82456]
[1776955591854,54.75,78019.01,50.5,-0.01018,1e-05,1.8228]
[1776955596911,54.75,78006.37,50.5,-0.01028,1e-05,1.838]
[1776955602930,54.76,78011.1,50.5,-0.01026,1e-05,1.83392]
[1776955607965,54.77,78015.72,50.5,-0.01023,1e-05,1.82964]
[1776955613001,54.77,78014.31,50.5,-0.01024,1e-05,1.83218]
[1776955618036,54.78,78014.51,50.5,-0.01025,1e-05,1.83292]
[1776955618450,54.78,78014.51,50.5,-0.01025,1e-05,1.83292]
[1776955620720,54.78,77997.79,50.5,-0.01038,1e-05,1.85221]
[1776955629113,54.79,77997.0,50.5,-0.01039,1e-05,1.85443]
[1776955634148,54.79,78004.92,50.5,-0.01034,1e-05,1.84618]
[1776955639183,54.8,77992.91,50.5,-0.01043,1e-05,1.86055]
[1776955644217,54.8,77987.63,50.5,-0.01047,1e-05,1.86723]
[1776955645225,54.8,77967.15,50.5,-0.01063,1e-05,1.89093]
[1776955650260,54.8,77966.77,50.5,-0.01063,1e-05,1.89175]
[1776955655294,54.8,77972.27,50.5,-0.01059,1e-05,1.88438]
[1776955660330,54.81,77967.4,50.5,-0.01063,1e-05,1.89053]
[1776955665364,54.81,77966.3,50.5,-0.01064,1e-05,1.89228]
[1776955670401,54.81,77968.82,50.5,-0.01062,1e-05,1.88981]
[1776955675435,54.82,77962.12,50.5,-0.01068,1e-05,1.89801]
[1776955680470,54.82,77963.57,50.5,-0.01067,1e-05,1.89674]
[1776955685506,54.82,77958.63,50.5,-0.01071,1e-05,1.90284]
[1776955690540,54.82,77949.06,50.5,-0.01078,1e-05,1.9143]
[1776955695575,54.82,77958.26,50.5,-0.01072,1e-05,1.90379]
[1776955700610,54.82,77960.49,50.5,-0.0107,1e-05,1.90155]
[1776955702626,54.83,77985.86,50.5,-0.01051,1e-05,1.87242]
[1776955707662,54.83,77995.93,50.5,-0.01044,1e-05,1.86155]
[1776955712532,54.83,78011.22,50.5,-0.01032,1e-05,1.84325]
[1776955717732,54.84,77997.38,50.5,-0.01043,1e-05,1.85985]
[1776955722767,54.84,78002.66,50.5,-0.01039,1e-05,1.85446]
[1776955727802,54.84,77993.96,50.5,-0.01046,1e-05,1.86509]
[1776955733552,54.85,77996.98,50.5,-0.01044,1e-05,1.86224]
[1776955736865,54.85,77994.19,50.5,-0.01047,1e-05,1.86593]
[1776955738879,54.85,77986.27,50.5,-0.01053,1e-05,1.87525]
[1776955741908,54.85,77962.96,50.5,-0.01071,1e-05,1.90248]
[1776955746945,54.86,77973.68,50.5,-0.01063,1e-05,1.89039]
[1776955751984,54.86,77975.2,50.5,-0.01062,1e-05,1.88902]
[1776955757019,54.86,77974.16,50.5,-0.01063,1e-05,1.89063]
[1776955762054,54.86,77960.44,50.5,-0.01074,1e-05,1.90693]
[1776955767091,54.86,77964.1,50.5,-0.01071,1e-05,1.90287]
[1776955772126,54.86,77950.48,50.5,-0.01081,1e-05,1.91751]
[1776955777161,54.87,77946.19,50.5,-0.01084,1e-05,1.92268]
[1776955782199,54.87,77941.33,50.5,-0.01088,1e-05,1.92847]
[1776955787230,54.87,77935.0,50.5,-0.01093,1e-05,1.93598]
[1776955792592,54.87,77933.87,50.5,-0.01094,1e-05,1.9373]
[1776955796298,54.87,77915.58,50.5,-0.01108,1e-05,1.95894]
[1776955799319,54.87,77895.35,50.5,-0.01124,1e-05,1.98297]
[1776955804354,54.86,77889.33,50.5,-0.01129,1e-05,1.98976]
[1776955809393,54.86,77899.55,50.5,-0.0112,1e-05,1.97708]
[1776955814429,54.86,77887.2,50.5,-0.0113,1e-05,1.99156]
[1776955819464,54.86,77892.43,50.5,-0.01126,1e-05,1.98482]
[1776955824499,54.85,77890.33,50.5,-0.01127,1e-05,1.98694]
[1776955829534,54.85,77897.53,50.5,-0.01121,1e-05,1.97792]
[1776955834569,54.85,77901.46,50.5,-0.01117,1e-05,1.97133]
[1776955839604,54.85,77913.77,50.5,-0.01107,1e-05,1.95643]
[1776955844639,54.85,77919.94,50.5,-0.01102,1e-05,1.949]
[1776955849674,54.85,77919.18,50.5,-0.01102,1e-05,1.94981]
[1776955854709,54.85,77930.55,50.5,-0.01094,1e-05,1.93632]
[1776955860711,54.85,77942.23,50.5,-0.01084,1e-05,1.92272]
[1776955866798,54.85,77940.13,50.5,-0.01086,1e-05,1.92553]
[1776955871678,54.85,77938.85,50.5,-0.01087,1e-05,1.92711]
[1776955880903,54.85,77943.5,50.5,-0.01084,1e-05,1.922]
[1776955885938,54.85,77949.11,50.5,-0.0108,1e-05,1.91566]
[1776955890975,54.86,77962.67,50.5,-0.0107,1e-05,1.90021]
[1776955891742,54.86,77962.67,50.5,-0.0107,1e-05,1.90021]
[1776955897017,54.86,77973.75,50.5,-0.01061,1e-05,1.8864]
[1776955902052,54.86,77971.58,50.5,-0.01063,1e-05,1.88939]
[1776955907087,54.86,77975.01,50.5,-0.0106,1e-05,1.8859]
[1776955912122,54.87,77978.95,50.5,-0.01058,1e-05,1.88191]
[1776955912891,54.87,77978.95,50.5,-0.01058,1e-05,1.88191]
[1776955914424,54.87,77948.08,50.5,-0.01082,1e-05,1.91806]
[1776955920444,54.87,77943.81,50.5,-0.01085,1e-05,1.92322]
[1776955925451,54.87,77945.17,50.5,-0.01084,1e-05,1.9218]
[1776955932262,54.87,77976.52,50.5,-0.0106,1e-05,1.8858]
[1776955936298,54.88,78000.28,50.5,-0.01043,1e-05,1.85896]
[1776955937370,54.88,78000.28,50.5,-0.01043,1e-05,1.85896]
[1776955943107,54.88,78008.75,50.5,-0.01037,1e-05,1.85033]
[1776955948381,54.89,78013.6,50.5,-0.01034,1e-05,1.84583]
[1776955951076,54.89,78026.41,50.5,-0.01025,1e-05,1.8317]
[1776955957444,54.9,78028.67,50.5,-0.01023,1e-05,1.82906]
[1776955962479,54.9,78017.83,50.5,-0.01032,1e-05,1.84221]
[1776955967514,54.91,78020.79,50.5,-0.0103,1e-05,1.83977]
[1776955972550,54.91,78044.74,50.5,-0.01013,1e-05,1.81382]
[1776955973531,54.91,78044.74,50.5,-0.01013,1e-05,1.81382]
[1776955978592,54.92,78034.86,50.5,-0.01021,1e-05,1.82623]
[1776955980573,54.92,78030.98,50.5,-0.01024,1e-05,1.8308]
[1776955985777,54.93,78026.36,50.5,-0.01028,1e-05,1.83699]
[1776955989681,54.93,78048.72,50.5,-0.01012,1e-05,1.81288]
[1776955994716,54.94,78052.11,50.5,-0.01011,1e-05,1.81027]
[1776955995945,54.94,78057.53,50.5,-0.01007,1e-05,1.80447]
[1776955996042,54.94,78057.53,50.5,-0.01007,1e-05,1.80447]
[1776955996732,54.94,78094.55,50.5,-0.0098,1e-05,1.76373]
[1776955996978,54.94,78094.55,50.5,-0.0098,1e-05,1.76373]
[1776955997739,54.96,78081.59,50.5,-0.00992,1e-05,1.78169]
[1776956000760,54.97,78060.58,50.5,-0.01008,1e-05,1.80548]
[1776956005859,54.97,78066.04,50.5,-0.01004,1e-05,1.80088]
[1776956011837,54.98,78051.93,50.5,-0.01015,1e-05,1.81655]
[1776956017669,54.99,78042.7,50.5,-0.01022,1e-05,1.8279]
[1776956022914,55.0,78043.44,50.5,-0.01023,1e-05,1.82831]
[1776956027949,55.0,78049.36,50.5,-0.01019,1e-05,1.82271]
[1776956032985,55.01,78048.1,50.5,-0.0102,1e-05,1.82517]
[1776956038022,55.01,78060.35,50.5,-0.01012,1e-05,1.81256]
[1776956041043,55.02,78077.3,50.5,-0.01,1e-05,1.79449]
[1776956046079,55.03,78063.86,50.5,-0.01011,1e-05,1.81073]
[1776956048816,55.03,78062.29,50.5,-0.01012,1e-05,1.81271]
[1776956050823,55.03,78038.73,50.5,-0.0103,1e-05,1.83972]
[1776956056421,55.03,78032.17,50.5,-0.01035,1e-05,1.8479]
[1776956060297,55.04,78038.29,50.5,-0.01031,1e-05,1.84167]
[1776956066364,55.04,78033.91,50.5,-0.01035,1e-05,1.84768]
[1776956072262,55.05,78047.57,50.5,-0.01025,1e-05,1.83205]
[1776956076291,55.06,78064.76,50.5,-0.01013,1e-05,1.81364]
[1776956081335,55.06,78090.85,50.5,-0.00995,1e-05,1.7857]
[1776956086373,55.07,78084.64,50.5,-0.01,1e-05,1.79415]
[1776956091404,55.08,78088.99,50.5,-0.00998,1e-05,1.79039]
[1776956096443,55.09,78097.61,50.5,-0.00993,1e-05,1.78258]
[1776956099464,55.09,78078.9,50.5,-0.01007,1e-05,1.80399]
[1776956104499,55.1,78080.99,50.5,-0.01006,1e-05,1.80288]
[1776956109534,55.11,78094.2,50.5,-0.00997,1e-05,1.78952]
[1776956114569,55.11,78092.49,50.5,-0.00999,1e-05,1.79271]
[1776956119615,55.12,78091.6,50.5,-0.01001,1e-05,1.79495]
[1776956123643,55.13,78108.55,50.5,-0.00989,1e-05,1.77735]
[1776956127832,55.13,78130.47,50.5,-0.00974,1e-05,1.7546]
[1776956133448,55.14,78129.97,50.5,-0.00975,1e-05,1.75525]
[1776956135727,55.15,78108.05,50.5,-0.00991,1e-05,1.78004]
[1776956140827,55.15,78114.57,50.5,-0.00987,1e-05,1.77426]
[1776956146431,55.16,78118.87,50.5,-0.00985,1e-05,1.77125]
[1776956151839,55.17,78130.71,50.5,-0.00978,1e-05,1.76016]
[1776956156874,55.18,78121.07,50.5,-0.00986,1e-05,1.77208]
[1776956161909,55.19,78129.99,50.5,-0.0098,1e-05,1.76384]
[1776956164930,55.2,78110.11,50.5,-0.00995,1e-05,1.78638]
[1776956168958,55.2,78129.67,50.5,-0.00982,1e-05,1.76608]
[1776956173993,55.21,78138.48,50.5,-0.00977,1e-05,1.75802]
[1776956179028,55.22,78135.14,50.5,-0.0098,1e-05,1.76315]
[1776956184065,55.23,78139.12,50.5,-0.00978,1e-05,1.7603]
[1776956189100,55.24,78154.41,50.5,-0.00968,1e-05,1.74536]
[1776956194569,55.25,78139.85,50.5,-0.00979,1e-05,1.7609]
[1776956195009,55.25,78139.85,50.5,-0.00979,1e-05,1.7609]
[1776956194988,55.25,78158.86,50.5,-0.00965,1e-05,1.74071]
[1776956195578,55.25,78196.04,50.5,-0.0094,1e-05,1.70167]
[1776956196400,55.25,78196.04,50.5,-0.0094,1e-05,1.70167]
[1776956198172,55.26,78175.53,50.5,-0.00955,1e-05,1.72452]
[1776956203647,55.27,78159.09,50.5,-0.00967,1e-05,1.74346]
[1776956205221,55.27,78138.23,50.5,-0.00982,1e-05,1.76691]
[1776956210257,55.28,78135.87,50.5,-0.00985,1e-05,1.77084]
[1776956215200,55.28,78137.81,50.5,-0.00984,1e-05,1.76954]
[1776956215911,55.29,78148.08,50.5,-0.00977,1e-05,1.75869]
[1776956215912,55.29,78148.08,50.5,-0.00977,1e-05,1.75869]
[1776956215976,55.29,78148.08,50.5,-0.00977,1e-05,1.75869]
[1776956216004,55.29,78188.14,50.5,-0.00949,1e-05,1.71613]
[1776956216846,55.29,78208.63,50.5,-0.00936,1e-05,1.69531]
[1776956221851,55.3,78194.77,50.5,-0.00947,1e-05,1.71184]
[1776956226380,55.31,78219.24,50.5,-0.00931,1e-05,1.68801]
[1776956232125,55.33,78212.73,50.5,-0.00937,1e-05,1.69678]
[1776956236451,55.34,78194.83,50.5,-0.0095,1e-05,1.71758]
[1776956238503,55.34,78192.78,50.5,-0.00952,1e-05,1.72011]
[1776956240342,55.34,78192.76,50.5,-0.00952,1e-05,1.72092]
[1776956240746,55.34,78192.76,50.5,-0.00952,1e-05,1.72092]
[1776956240843,55.35,78192.42,50.5,-0.00953,1e-05,1.7217]
[1776956243626,55.36,78191.84,50.5,-0.00954,1e-05,1.72391]
[1776956243718,55.36,78192.47,50.5,-0.00954,1e-05,1.72403]
[1776956248537,55.38,78174.52,50.5,-0.00969,1e-05,1.74677]
[1776956253572,55.4,78175.0,50.5,-0.0097,1e-05,1.74824]
[1776956258607,55.42,78182.06,50.5,-0.00967,1e-05,1.74419]
[1776956264267,55.44,78175.21,50.5,-0.00974,1e-05,1.75428]
[1776956264650,55.45,78196.72,50.5,-0.0096,1e-05,1.73264]
[1776956269659,55.46,78198.68,50.5,-0.00959,1e-05,1.73199]
[1776956274742,55.49,78217.56,50.5,-0.0095,1e-05,1.71706]
[1776956279777,55.51,78218.7,50.5,-0.00951,1e-05,1.71958]
[1776956284806,55.53,78228.08,50.5,-0.00947,1e-05,1.71272]
[1776956289847,55.54,78232.93,50.5,-0.00945,1e-05,1.71025]
[1776956293875,55.55,78215.6,50.5,-0.00958,1e-05,1.72998]
[1776956298910,55.56,78196.32,50.5,-0.00972,1e-05,1.7522]
[1776956303944,55.57,78186.66,50.5,-0.0098,1e-05,1.76411]
[1776956306517,55.57,78185.23,50.5,-0.00981,1e-05,1.76622]
[1776956312001,55.58,78179.49,50.5,-0.00986,1e-05,1.77262]
[1776956317036,55.59,78177.98,50.5,-0.00988,1e-05,1.7756]
[1776956322071,55.6,78178.77,50.5,-0.00988,1e-05,1.77608]
[1776956326100,55.61,78196.9,50.5,-0.00976,1e-05,1.75761]
[1776956331135,55.61,78198.27,50.5,-0.00976,1e-05,1.7576]
[1776956336170,55.62,78216.03,50.5,-0.00965,1e-05,1.74012]
[1776956341205,55.63,78231.23,50.5,-0.00955,1e-05,1.72566]
[1776956345903,55.64,78222.99,50.5,-0.00962,1e-05,1.73575]
[1776956350268,55.67,78204.72,50.5,-0.00977,1e-05,1.75983]
[1776956356255,55.68,78206.41,50.5,-0.00977,1e-05,1.75945]
[1776956361345,55.69,78208.2,50.5,-0.00977,1e-05,1.75921]
[1776956366380,55.7,78195.56,50.5,-0.00986,1e-05,1.77418]
[1776956369967,55.7,78220.85,50.5,-0.0097,1e-05,1.74812]
[1776956375443,55.74,78204.7,50.5,-0.00984,1e-05,1.77094]
[1776956380534,55.75,78209.92,50.5,-0.00982,1e-05,1.76661]
[1776956386525,55.76,78213.07,50.5,-0.0098,1e-05,1.76489]
[1776956391560,55.77,78206.23,50.5,-0.00986,1e-05,1.77357]
[1776956396595,55.78,78209.08,50.5,-0.00985,1e-05,1.77181]
[1776956400725,55.78,78213.64,50.5,-0.00982,1e-05,1.76768]
[1776956405748,55.79,78210.85,50.5,-0.00985,1e-05,1.77196]
[1776956411451,55.8,78202.24,50.5,-0.00992,1e-05,1.78268]
[1776956416759,55.8,78200.38,50.5,-0.00994,1e-05,1.78607]
[1776956421795,55.81,78204.54,50.5,-0.00992,1e-05,1.78268]
[1776956422321,55.81,78204.54,50.5,-0.00992,1e-05,1.78268]
[1776956427837,55.82,78190.66,50.5,-0.01003,1e-05,1.7993]
[1776956432875,55.83,78213.49,50.5,-0.00986,1e-05,1.77417]
[1776956438332,55.83,78217.36,50.5,-0.00984,1e-05,1.77099]
[1776956443953,55.84,78219.88,50.5,-0.00984,1e-05,1.77007]
[1776956447982,55.85,78203.24,50.5,-0.00996,1e-05,1.78902]
[1776956453024,55.86,78209.11,50.5,-0.00993,1e-05,1.78375]
[1776956457320,55.86,78208.43,50.5,-0.00994,1e-05,1.78515]
[1776956462087,55.87,78190.35,50.5,-0.01007,1e-05,1.80599]
[1776956467123,55.87,78173.23,50.5,-0.0102,1e-05,1.82566]
[1776956471150,55.87,78155.61,50.5,-0.01033,1e-05,1.84574]
[1776956476185,55.88,78162.53,50.5,-0.01028,1e-05,1.83867]
[1776956478299,55.88,78163.54,50.5,-0.01028,1e-05,1.83769]
[1776956484243,55.88,78150.44,50.5,-0.01038,1e-05,1.8531]
[1776956487266,55.89,78132.4,50.5,-0.01051,1e-05,1.87361]
[1776956488555,55.89,78132.51,50.5,-0.01051,1e-05,1.87356]
[1776956492307,55.89,78150.56,50.5,-0.01037,1e-05,1.85218]
[1776956497354,55.89,78139.1,50.5,-0.01046,1e-05,1.86551]
[1776956502386,55.89,78127.9,50.5,-0.01055,1e-05,1.87848]
[1776956502412,55.89,78127.9,50.5,-0.01055,1e-05,1.87848]
[1776956503393,55.89,78144.83,50.5,-0.01042,1e-05,1.85953]
[1776956508820,55.9,78160.46,50.5,-0.01031,1e-05,1.84255]
[1776956514472,55.9,78157.71,50.5,-0.01034,1e-05,1.84643]
[1776956519507,55.9,78149.33,50.5,-0.0104,1e-05,1.85633]
[1776956524542,55.91,78149.26,50.5,-0.0104,1e-05,1.85689]
[1776956529576,55.91,78164.88,50.5,-0.01029,1e-05,1.84007]
[1776956534612,55.91,78164.83,50.5,-0.0103,1e-05,1.84077]
[1776956539646,55.92,78163.36,50.5,-0.01031,1e-05,1.84302]
[1776956544682,55.92,78155.34,50.5,-0.01038,1e-05,1.85246]
[1776956549717,55.92,78141.51,50.5,-0.01048,1e-05,1.86837]
[1776956554751,55.92,78123.05,50.5,-0.01061,1e-05,1.88797]
[1776956555460,55.92,78123.05,50.5,-0.01061,1e-05,1.88797]
[1776956560794,55.93,78142.87,50.5,-0.01047,1e-05,1.86588]
[1776956566471,55.93,78133.39,50.5,-0.01054,1e-05,1.87686]
[1776956571876,55.93,78127.71,50.5,-0.01058,1e-05,1.88366]
[1776956576911,55.93,78140.7,50.5,-0.01049,1e-05,1.86927]
[1776956581946,55.93,78148.92,50.5,-0.01043,1e-05,1.86043]
[1776956586981,55.94,78148.53,50.5,-0.01043,1e-05,1.86131]
[1776956592140,55.94,78143.17,50.5,-0.01048,1e-05,1.86765]
[1776956598063,55.94,78130.83,50.5,-0.01057,1e-05,1.88214]
[1776956603098,55.94,78128.78,50.5,-0.01059,1e-05,1.88477]
[1776956608133,55.94,78127.98,50.5,-0.0106,1e-05,1.88592]
[1776956613415,55.95,78129.28,50.5,-0.01058,1e-05,1.8831]
[1776956619211,55.95,78145.81,50.5,-0.01046,1e-05,1.86505]
[1776956622529,55.95,78124.8,50.5,-0.01062,1e-05,1.88894]
[1776956628275,55.95,78106.62,50.5,-0.01076,1e-05,1.9098]
[1776956633304,55.95,78099.61,50.5,-0.01081,1e-05,1.91782]
[1776956638520,55.95,78095.96,50.5,-0.01084,1e-05,1.9219]
[1776956647271,55.95,78100.01,50.5,-0.0108,1e-05,1.91708]
[1776956652446,55.95,78093.98,50.5,-0.01085,1e-05,1.92389]
[1776956656102,55.95,78094.04,50.5,-0.01085,1e-05,1.92375]
[1776956658758,55.95,78087.11,50.5,-0.0109,1e-05,1.9319]
[1776956664530,55.95,78094.9,50.5,-0.01084,1e-05,1.92274]
[1776956668207,55.95,78085.12,50.5,-0.01092,1e-05,1.93391]
[1776956671743,55.95,78077.59,50.5,-0.01097,1e-05,1.94127]
[1776956674399,55.95,78069.77,50.5,-0.01103,1e-05,1.95029]
[1776956679635,55.95,78047.5,50.5,-0.0112,1e-05,1.97643]
[1776956683329,55.95,78041.83,50.5,-0.01124,1e-05,1.98312]
[1776956683396,55.95,78036.1,50.5,-0.01129,1e-05,1.98987]
[1776956688698,55.96,78041.84,50.5,-0.01126,1e-05,1.98481]
[1776956693733,55.97,78038.52,50.5,-0.01129,1e-05,1.99043]
[1776956698770,55.98,78039.59,50.5,-0.01129,1e-05,1.99082]
[1776956703806,55.99,78047.8,50.5,-0.01124,1e-05,1.98285]
[1776956708841,56.0,78046.88,50.5,-0.01126,1e-05,1.98569]
[1776956713876,56.01,78044.72,50.5,-0.01129,1e-05,1.98994]
[1776956718911,56.01,78055.7,50.5,-0.01121,1e-05,1.97873]
[1776956721250,56.02,78058.49,50.5,-0.01119,1e-05,1.97581]
[1776956721351,56.02,78054.17,50.5,-0.01123,1e-05,1.98159]
[1776956721936,56.02,78054.17,50.5,-0.01123,1e-05,1.98159]
[1776956721954,56.02,78053.98,50.5,-0.01123,1e-05,1.98181]
[1776956722920,56.02,78053.98,50.5,-0.01123,1e-05,1.98181]
[1776956722939,56.02,78054.42,50.5,-0.01123,1e-05,1.98164]
[1776956726395,56.02,78054.57,50.5,-0.01123,1e-05,1.98121]
[1776956728981,56.02,78076.37,50.5,-0.01106,1e-05,1.95528]
[1776956731585,56.02,78076.34,50.5,-0.01106,1e-05,1.95523]
[1776956731813,56.02,78077.96,50.5,-0.01104,1e-05,1.95327]
[1776956732697,56.02,78088.45,50.5,-0.01095,1e-05,1.9395]
[1776956733602,56.02,78088.45,50.5,-0.01095,1e-05,1.9395]
[1776956742072,56.02,78097.04,50.5,-0.01089,1e-05,1.92929]
[1776956747107,56.01,78092.5,50.5,-0.01092,1e-05,1.93433]
[1776956752142,56.01,78094.48,50.5,-0.0109,1e-05,1.93183]
[1776956757177,56.01,78095.48,50.5,-0.01089,1e-05,1.93048]
[1776956762212,56.01,78098.17,50.5,-0.01087,1e-05,1.92721]
[1776956767247,56.01,78089.05,50.5,-0.01094,1e-05,1.93749]
[1776956771674,56.01,78087.74,50.5,-0.01095,1e-05,1.93879]
[1776956773653,56.01,78086.76,50.5,-0.01096,1e-05,1.93982]
[1776956774296,56.01,78083.5,50.5,-0.01098,1e-05,1.94395]
[1776956776488,56.01,78081.54,50.5,-0.011,1e-05,1.94622]
[1776956777892,56.02,78077.43,50.5,-0.01104,1e-05,1.95221]
[1776956781522,56.02,78077.96,50.5,-0.01104,1e-05,1.95278]
[1776956784029,56.03,78075.68,50.5,-0.01107,1e-05,1.95662]
[1776956784037,56.03,78075.68,50.5,-0.01107,1e-05,1.95662]
[1776956786387,56.04,78052.24,50.5,-0.01126,1e-05,1.98521]
[1776956787385,56.04,78052.24,50.5,-0.01126,1e-05,1.98521]
[1776956792429,56.05,78061.17,50.5,-0.01119,1e-05,1.97524]
[1776956792866,56.05,78061.17,50.5,-0.01119,1e-05,1.97524]
[1776956797227,56.06,78056.58,50.5,-0.01124,1e-05,1.98204]
[1776956802499,56.07,78055.22,50.5,-0.01126,1e-05,1.98575]
[1776956806319,56.07,78054.44,50.5,-0.01128,1e-05,1.9877]
[1776956811729,56.08,78055.34,50.5,-0.01128,1e-05,1.98833]
[1776956820410,56.1,78045.96,50.5,-0.01137,1e-05,2.00231]
[1776956825662,56.11,78032.02,50.5,-0.01149,1e-05,2.02061]
[1776956830696,56.12,78039.91,50.5,-0.01144,1e-05,2.0126]
[1776956835731,56.12,78038.5,50.5,-0.01146,1e-05,2.01573]
[1776956840766,56.13,78046.05,50.5,-0.01141,1e-05,2.00821]
[1776956844102,56.14,78053.65,50.5,-0.01135,1e-05,1.99981]
[1776956845147,56.14,78060.58,50.5,-0.0113,1e-05,1.99194]
[1776956849900,56.15,78072.81,50.5,-0.01122,1e-05,1.97926]
[1776956850000,56.15,78071.8,50.5,-0.01123,1e-05,1.98079]
[1776956851791,56.15,78070.85,50.5,-0.01123,1e-05,1.98178]
[1776956856896,56.15,78066.16,50.5,-0.01126,1e-05,1.98536]
[1776956861931,56.14,78054.1,50.5,-0.01135,1e-05,1.99935]
[1776956865964,56.14,78033.24,50.5,-0.01152,1e-05,2.02386]
[1776956870999,56.14,78034.24,50.5,-0.01151,1e-05,2.02215]
[1776956873796,56.14,78037.3,50.5,-0.01148,1e-05,2.0184]
[1776956874024,56.14,78038.73,50.5,-0.01147,1e-05,2.01651]
[1776956879060,56.15,78031.27,50.5,-0.01154,1e-05,2.02678]
[1776956884606,56.15,78028.89,50.5,-0.01156,1e-05,2.03064]
[1776956890671,56.16,78013.22,50.5,-0.0117,1e-05,2.05088]
[1776956896179,56.17,78017.79,50.5,-0.01167,1e-05,2.04703]
[1776956901214,56.17,78017.75,50.5,-0.01168,1e-05,2.04818]
[1776956906249,56.18,78015.47,50.5,-0.0117,1e-05,2.05202]
[1776956911285,56.19,78020.07,50.5,-0.01167,1e-05,2.04599]
[1776956912134,56.19,78020.07,50.5,-0.01167,1e-05,2.04599]
[1776956912666,56.19,78020.07,50.5,-0.01167,1e-05,2.04599]
[1776956913224,56.19,78027.57,50.5,-0.01161,1e-05,2.03742]
[1776956915241,56.19,78035.28,50.5,-0.01155,1e-05,2.02868]
[1776956920350,56.2,78033.0,50.5,-0.01158,1e-05,2.03266]
[1776956925390,56.21,78033.07,50.5,-0.01159,1e-05,2.03407]
[1776956930425,56.21,78017.01,50.5,-0.01172,1e-05,2.05455]
[1776956935460,56.22,78012.38,50.5,-0.01177,1e-05,2.0612]
[1776956940495,56.22,78018.96,50.5,-0.01172,1e-05,2.05428]
[1776956943578,56.23,78025.65,50.5,-0.01167,1e-05,2.04665]
[1776956943947,56.23,78029.51,50.5,-0.01164,1e-05,2.04224]
[1776956944575,56.23,78029.51,50.5,-0.01164,1e-05,2.04224]
[1776956945547,56.23,78037.26,50.5,-0.01158,1e-05,2.03318]
[1776956947527,56.23,78040.55,50.5,-0.01156,1e-05,2.02974]
[1776956947559,56.23,78039.23,50.5,-0.01157,1e-05,2.03158]
[1776956952594,56.23,78026.46,50.5,-0.01166,1e-05,2.04577]
[1776956957628,56.22,78027.31,50.5,-0.01165,1e-05,2.04349]
[1776956960309,56.22,78027.39,50.5,-0.01164,1e-05,2.04289]
[1776956960650,56.22,78031.32,50.5,-0.01161,1e-05,2.03792]
[1776956962032,56.22,78033.98,50.5,-0.01159,1e-05,2.03497]
[1776956963642,56.22,78033.98,50.5,-0.01159,1e-05,2.03497]
[1776956964915,56.22,78038.05,50.5,-0.01156,1e-05,2.02989]
[1776956965685,56.22,78038.22,50.5,-0.01155,1e-05,2.02946]
[1776956970719,56.21,78053.73,50.5,-0.01142,1e-05,2.00997]
[1776956974748,56.21,78070.43,50.5,-0.01128,1e-05,1.98803]
[1776956979784,56.2,78065.35,50.5,-0.01131,1e-05,1.99328]
[1776956984820,56.2,78072.31,50.5,-0.01126,1e-05,1.98439]
[1776956989855,56.19,78081.05,50.5,-0.01118,1e-05,1.97351]
[1776956994920,56.19,78049.58,50.5,-0.01143,1e-05,2.00995]
[1776956999949,56.19,78048.23,50.5,-0.01143,1e-05,2.0108]
[1776957002206,56.18,78065.22,50.5,-0.01129,1e-05,1.99016]
[1776957007383,56.18,78074.58,50.5,-0.01122,1e-05,1.97864]
[1776957013047,56.18,78083.13,50.5,-0.01115,1e-05,1.96773]
[1776957016810,56.17,78106.45,50.5,-0.01096,1e-05,1.94048]
[1776957018278,56.17,78127.65,50.5,-0.0108,1e-05,1.9161]
[1776957020796,56.17,78119.86,50.5,-0.01086,1e-05,1.92499]
[1776957026171,56.17,78120.2,50.5,-0.01086,1e-05,1.92438]
[1776957031207,56.17,78125.3,50.5,-0.01081,1e-05,1.91689]
[1776957032007,56.17,78125.3,50.5,-0.01081,1e-05,1.91689]
[1776957041280,56.17,78103.68,50.5,-0.01097,1e-05,1.94136]
[1776957046315,56.17,78103.75,50.5,-0.01097,1e-05,1.941]
[1776957051351,56.17,78092.55,50.5,-0.01105,1e-05,1.95361]
[1776957056386,56.16,78083.67,50.5,-0.01112,1e-05,1.96349]
[1776957061421,56.16,78089.79,50.5,-0.01107,1e-05,1.95589]
[1776957066516,56.16,78088.42,50.5,-0.01108,1e-05,1.95711]
[1776957066527,56.16,78112.75,50.5,-0.01089,1e-05,1.92891]
[1776957073053,56.16,78127.86,50.5,-0.01077,1e-05,1.91143]
[1776957078543,56.16,78124.6,50.5,-0.0108,1e-05,1.915]
[1776957083578,56.16,78125.11,50.5,-0.01079,1e-05,1.91435]
[1776957088613,56.16,78127.05,50.5,-0.01078,1e-05,1.91209]
[1776957093648,56.16,78127.68,50.5,-0.01077,1e-05,1.90984]
[1776957094085,56.16,78127.68,50.5,-0.01077,1e-05,1.90984]
[1776957099690,56.16,78135.37,50.5,-0.01071,1e-05,1.90116]
[1776957104725,56.16,78138.17,50.5,-0.01069,1e-05,1.89808]
[1776957109760,56.16,78128.64,50.5,-0.01076,1e-05,1.90894]
[1776957114795,56.16,78136.35,50.5,-0.0107,1e-05,1.9002]
[1776957119830,56.16,78146.15,50.5,-0.01063,1e-05,1.88921]
[1776957123910,56.16,78174.45,50.5,-0.01042,1e-05,1.85769]
[1776957125906,56.16,78147.99,50.5,-0.01062,1e-05,1.8875]
[1776957130943,56.16,78133.78,50.5,-0.01072,1e-05,1.90367]
[1776957135979,56.16,78140.65,50.5,-0.01067,1e-05,1.89596]
[1776957141013,56.16,78139.98,50.5,-0.01068,1e-05,1.89681]
[1776957146048,56.16,78139.34,50.5,-0.01068,1e-05,1.89763]
[1776957151083,56.16,78133.01,50.5,-0.01072,1e-05,1.90339]
[1776957156118,56.16,78130.37,50.5,-0.01074,1e-05,1.90643]
[1776957161153,56.16,78114.96,50.5,-0.01086,1e-05,1.92399]
[1776957166187,56.16,78118.9,50.5,-0.01083,1e-05,1.91939]
[1776957171223,56.16,78118.41,50.5,-0.01083,1e-05,1.91988]
[1776957176258,56.16,78107.87,50.5,-0.01091,1e-05,1.93186]
[1776957181293,56.16,78104.32,50.5,-0.01094,1e-05,1.93571]
[1776957186328,56.16,78087.63,50.5,-0.01106,1e-05,1.95472]
[1776957191363,56.16,78103.05,50.5,-0.01094,1e-05,1.93653]
[1776957196398,56.15,78101.1,50.5,-0.01096,1e-05,1.9385]
[1776957201440,56.15,78114.12,50.5,-0.01086,1e-05,1.92331]
[1776957206475,56.15,78110.63,50.5,-0.01088,1e-05,1.92712]
[1776957211510,56.15,78109.26,50.5,-0.01088,1e-05,1.92694]
[1776957216544,56.15,78097.23,50.5,-0.01097,1e-05,1.94052]
[1776957221580,56.15,78103.27,50.5,-0.01092,1e-05,1.93324]
[1776957226615,56.15,78112.01,50.5,-0.01086,1e-05,1.92293]
[1776957231650,56.14,78108.66,50.5,-0.01088,1e-05,1.92658]
[1776957236687,56.14,78109.61,50.5,-0.01087,1e-05,1.92523]
[1776957242064,56.14,78117.28,50.5,-0.01081,1e-05,1.91629]
[1776957242120,56.14,78114.34,50.5,-0.01083,1e-05,1.91962]
[1776957242988,56.14,78114.34,50.5,-0.01083,1e-05,1.91962]
[1776957243083,56.14,78112.62,50.5,-0.01085,1e-05,1.92202]
[1776957248776,56.14,78109.31,50.5,-0.01087,1e-05,1.92557]
[1776957253811,56.14,78095.33,50.5,-0.01098,1e-05,1.94141]
[1776957258846,56.14,78098.36,50.5,-0.01095,1e-05,1.93758]
[1776957260793,56.14,78108.05,50.5,-0.01088,1e-05,1.92638]
[1776957260860,56.14,78111.54,50.5,-0.01085,1e-05,1.92234]
[1776957265895,56.15,78102.03,50.5,-0.01094,1e-05,1.93538]
[1776957270931,56.16,78108.49,50.5,-0.0109,1e-05,1.93001]
[1776957275966,56.17,78108.66,50.5,-0.01091,1e-05,1.93036]
[1776957279995,56.18,78125.49,50.5,-0.01079,1e-05,1.91281]
[1776957285031,56.2,78124.18,50.5,-0.01081,1e-05,1.91651]
[1776957290066,56.21,78123.54,50.5,-0.01083,1e-05,1.91945]
[1776957295101,56.22,78140.35,50.5,-0.01072,1e-05,1.90256]
[1776957300135,56.24,78140.04,50.5,-0.01074,1e-05,1.90528]
[1776957305171,56.25,78141.51,50.5,-0.01074,1e-05,1.90598]
[1776957310206,56.26,78138.53,50.5,-0.01078,1e-05,1.91171]
[1776957315241,56.28,78135.09,50.5,-0.01082,1e-05,1.91789]
[1776957317255,56.28,78119.07,50.5,-0.01095,1e-05,1.93713]
[1776957318336,56.28,78119.07,50.5,-0.01095,1e-05,1.93713]
[1776957321339,56.29,78105.14,50.5,-0.01107,1e-05,1.95478]
[1776957327328,56.3,78107.03,50.5,-0.01107,1e-05,1.95486]
[1776957332363,56.31,78112.52,50.5,-0.01103,1e-05,1.94887]
[1776957337398,56.32,78113.88,50.5,-0.01103,1e-05,1.94919]
[1776957342434,56.33,78123.77,50.5,-0.01097,1e-05,1.93976]
[1776957347469,56.35,78124.26,50.5,-0.01098,1e-05,1.94116]
[1776957352504,56.36,78139.15,50.5,-0.01088,1e-05,1.92613]
[1776957357539,56.37,78139.11,50.5,-0.01089,1e-05,1.92829]
[1776957362632,56.38,78136.81,50.5,-0.01092,1e-05,1.93261]
[1776957362656,56.38,78136.81,50.5,-0.01092,1e-05,1.93261]
[1776957363000,56.38,78136.81,50.5,-0.01092,1e-05,1.93261]
[1776957363043,56.38,78156.41,50.5,-0.01078,1e-05,1.91112]
[1776957364861,56.39,78150.36,50.5,-0.01082,1e-05,1.91844]
[1776957370630,56.4,78158.12,50.5,-0.01078,1e-05,1.91225]
[1776957375665,56.41,78155.22,50.5,-0.01082,1e-05,1.91775]
[1776957379637,56.42,78157.88,50.5,-0.01081,1e-05,1.91603]
[1776957382063,56.43,78175.96,50.5,-0.01068,1e-05,1.89689]
[1776957383059,56.43,78178.02,50.5,-0.01067,1e-05,1.89504]
[1776957384574,56.43,78197.72,50.5,-0.01053,1e-05,1.87343]
[1776957385606,56.44,78203.66,50.5,-0.01049,1e-05,1.86729]
[1776957387412,56.44,78210.86,50.5,-0.01044,1e-05,1.8598]
[1776957389144,56.45,78220.43,50.5,-0.01037,1e-05,1.85026]
[1776957389203,56.45,78220.43,50.5,-0.01037,1e-05,1.85026]
[1776957389339,56.45,78223.45,50.5,-0.01035,1e-05,1.84746]
[1776957390996,56.45,78244.14,50.5,-0.01021,1e-05,1.82477]
[1776957393348,56.45,78273.62,50.5,-0.00999,1e-05,1.79192]
[1776957398887,56.47,78254.23,50.5,-0.01015,1e-05,1.81622]
[1776957403924,56.49,78263.23,50.5,-0.0101,1e-05,1.80909]
[1776957408963,56.5,78278.36,50.5,-0.01001,1e-05,1.7955]
[1776957411165,56.51,78305.18,50.5,-0.00984,1e-05,1.76798]
[1776957413466,56.52,78305.98,50.5,-0.00984,1e-05,1.76836]
[1776957419030,56.53,78305.99,50.5,-0.00985,1e-05,1.77034]
[1776957424067,56.54,78310.28,50.5,-0.00983,1e-05,1.76722]
[1776957429103,56.55,78301.32,50.5,-0.0099,1e-05,1.7781]
[1776957434064,56.55,78306.53,50.5,-0.00987,1e-05,1.77361]
[1776957434667,56.55,78310.51,50.5,-0.00985,1e-05,1.76965]
[1776957434869,56.55,78310.51,50.5,-0.00985,1e-05,1.76965]
[1776957435156,56.56,78322.63,50.5,-0.00976,1e-05,1.75716]
[1776957437075,56.56,78320.21,50.5,-0.00978,1e-05,1.76038]
[1776957437664,56.56,78324.28,50.5,-0.00976,1e-05,1.75677]
[1776957437722,56.56,78324.28,50.5,-0.00976,1e-05,1.75677]
[1776957438187,56.57,78364.36,50.5,-0.00949,1e-05,1.71559]
[1776957438647,56.57,78364.36,50.5,-0.00949,1e-05,1.71559]
[1776957439289,56.57,78364.36,50.5,-0.00949,1e-05,1.71559]
[1776957439705,56.57,78366.45,50.5,-0.00948,1e-05,1.71343]
[1776957439974,56.57,78366.45,50.5,-0.00948,1e-05,1.71343]
[1776957440292,56.57,78366.45,50.5,-0.00948,1e-05,1.71343]
[1776957440739,56.58,78362.95,50.5,-0.00951,1e-05,1.71849]
[1776957440900,56.58,78362.95,50.5,-0.00951,1e-05,1.71849]
[1776957441238,56.58,78362.95,50.5,-0.00951,1e-05,1.71849]
[1776957442541,56.63,78366.78,50.5,-0.00954,1e-05,1.72282]
[1776957443197,56.63,78366.78,50.5,-0.00954,1e-05,1.72282]
[1776957443217,56.63,78366.78,50.5,-0.00954,1e-05,1.72282]
[1776957443504,56.67,78370.9,50.5,-0.00956,1e-05,1.72591]
[1776957443506,56.67,78370.9,50.5,-0.00956,1e-05,1.72591]
[1776957444250,56.7,78394.89,50.5,-0.00942,1e-05,1.70477]
[1776957445252,56.72,78414.77,50.5,-0.00932,1e-05,1.68842]
[1776957448271,56.73,78452.06,50.5,-0.00908,1e-05,1.65213]
[1776957453306,56.82,78457.75,50.5,-0.00913,1e-05,1.6601]
[1776957456327,56.83,78484.08,50.5,-0.00897,1e-05,1.63532]
[1776957460358,56.87,78505.12,50.5,-0.00888,1e-05,1.62131]
[1776957462372,56.91,78486.56,50.5,-0.00903,1e-05,1.64493]
[1776957464386,56.92,78467.56,50.5,-0.00916,1e-05,1.66535]
[1776957469422,56.93,78458.62,50.5,-0.00924,1e-05,1.67658]
[1776957473450,56.94,78485.61,50.5,-0.00907,1e-05,1.65135]
[1776957478489,56.96,78454.36,50.5,-0.00929,1e-05,1.68507]
[1776957480505,56.96,78437.69,50.5,-0.0094,1e-05,1.70284]
[1776957482525,56.97,78463.22,50.5,-0.00924,1e-05,1.67778]
[1776957487580,56.98,78483.42,50.5,-0.00913,1e-05,1.65974]
[1776957490597,56.99,78505.91,50.5,-0.00899,1e-05,1.63882]
[1776957496269,57.03,78506.01,50.5,-0.00903,1e-05,1.64517]
[1776957501698,57.05,78500.93,50.5,-0.00908,1e-05,1.65314]
[1776957507061,57.07,78476.42,50.5,-0.00926,1e-05,1.68042]
[1776957511804,57.08,78450.11,50.5,-0.00944,1e-05,1.7078]
[1776957514771,57.09,78473.83,50.5,-0.00929,1e-05,1.68491]
[1776957519807,57.1,78474.03,50.5,-0.0093,1e-05,1.68723]
[1776957524842,57.12,78469.53,50.5,-0.00935,1e-05,1.69383]
[1776957527834,57.12,78465.52,50.5,-0.00938,1e-05,1.69871]
[1776957527863,57.12,78463.99,50.5,-0.00939,1e-05,1.70066]
[1776957528817,57.12,78463.99,50.5,-0.00939,1e-05,1.70066]
[1776957528822,57.12,78463.99,50.5,-0.00939,1e-05,1.70066]
[1776957528870,57.13,78451.3,50.5,-0.00948,1e-05,1.71436]
[1776957534065,57.15,78443.66,50.5,-0.00954,1e-05,1.72488]
[1776957537752,57.16,78425.32,50.5,-0.00968,1e-05,1.74642]
[1776957542412,57.18,78408.6,50.5,-0.00981,1e-05,1.76632]
[1776957549024,57.21,78429.65,50.5,-0.0097,1e-05,1.74925]
[1776957554060,57.22,78444.64,50.5,-0.00962,1e-05,1.7368]
[1776957559335,57.24,78458.4,50.5,-0.00954,1e-05,1.72518]
[1776957565138,57.27,78454.92,50.5,-0.0096,1e-05,1.73336]
[1776957570639,57.28,78452.88,50.5,-0.00963,1e-05,1.73799]
[1776957575927,57.31,78464.35,50.5,-0.00957,1e-05,1.7286]
[1776957583332,57.34,78465.19,50.5,-0.00959,1e-05,1.73228]
[1776957586826,57.35,78441.8,50.5,-0.00976,1e-05,1.75898]
[1776957591933,57.37,78424.46,50.5,-0.0099,1e-05,1.78003]
[1776957596635,57.38,78432.62,50.5,-0.00986,1e-05,1.77369]
[1776957601773,57.39,78436.63,50.5,-0.00984,1e-05,1.77097]
[1776957603269,57.39,78444.7,50.5,-0.00979,1e-05,1.76274]
[1776957603299,57.39,78444.7,50.5,-0.00979,1e-05,1.76274]
[1776957603556,57.39,78457.01,50.5,-0.0097,1e-05,1.75016]
[1776957609475,57.4,78451.28,50.5,-0.00975,1e-05,1.75718]
[1776957614510,57.41,78464.24,50.5,-0.00967,1e-05,1.74463]
[1776957619545,57.41,78452.96,50.5,-0.00975,1e-05,1.7572]
[1776957624580,57.42,78443.46,50.5,-0.00982,1e-05,1.76787]
[1776957629618,57.42,78431.4,50.5,-0.00991,1e-05,1.78116]
[1776957634748,57.42,78432.08,50.5,-0.0099,1e-05,1.77945]
[1776957640095,57.43,78422.51,50.5,-0.00997,1e-05,1.79017]
[1776957646741,57.43,78451.82,50.5,-0.00977,1e-05,1.76025]
[1776957646760,57.43,78451.82,50.5,-0.00977,1e-05,1.76025]
[1776957652783,57.44,78454.17,50.5,-0.00976,1e-05,1.75877]
[1776957657820,57.44,78454.64,50.5,-0.00976,1e-05,1.7591]
[1776957663207,57.45,78442.44,50.5,-0.00985,1e-05,1.77245]
[1776957667891,57.45,78467.62,50.5,-0.00969,1e-05,1.7471]
[1776957673040,57.46,78475.92,50.5,-0.00963,1e-05,1.73922]
[1776957678968,57.46,78478.16,50.5,-0.00963,1e-05,1.73814]
[1776957684009,57.47,78476.37,50.5,-0.00964,1e-05,1.74092]
[1776957689046,57.48,78471.08,50.5,-0.00969,1e-05,1.74745]
[1776957694081,57.48,78472.57,50.5,-0.00967,1e-05,1.74536]
[1776957699116,57.49,78474.31,50.5,-0.00967,1e-05,1.74441]
[1776957704151,57.49,78487.49,50.5,-0.00959,1e-05,1.73177]
[1776957709186,57.5,78476.96,50.5,-0.00966,1e-05,1.74351]
[1776957714221,57.5,78488.82,50.5,-0.00959,1e-05,1.73219]
[1776957719303,57.51,78483.95,50.5,-0.00963,1e-05,1.73791]
[1776957724823,57.51,78479.93,50.5,-0.00966,1e-05,1.74275]
[1776957730335,57.52,78494.45,50.5,-0.00957,1e-05,1.72934]
[1776957733356,57.52,78519.4,50.5,-0.00941,1e-05,1.70459]
[1776957738748,57.53,78522.71,50.5,-0.00939,1e-05,1.7022]
[1776957738750,57.53,78522.71,50.5,-0.00939,1e-05,1.7022]
[1776957743831,57.54,78532.82,50.5,-0.00934,1e-05,1.6933]
[1776957746520,57.54,78514.17,50.5,-0.00946,1e-05,1.71286]
[1776957752489,57.55,78494.73,50.5,-0.00959,1e-05,1.73265]
[1776957752874,57.55,78494.73,50.5,-0.00959,1e-05,1.73265]
[1776957752881,57.55,78494.73,50.5,-0.00959,1e-05,1.73265]
[1776957757524,57.56,78519.31,50.5,-0.00944,1e-05,1.7086]
[1776957760189,57.56,78511.55,50.5,-0.00949,1e-05,1.71694]
[1776957760545,57.56,78493.63,50.5,-0.00961,1e-05,1.73544]
[1776957765877,57.57,78491.1,50.5,-0.00963,1e-05,1.73877]
[1776957766170,57.57,78485.23,50.5,-0.00967,1e-05,1.74498]
[1776957770794,57.57,78466.14,50.5,-0.0098,1e-05,1.76534]
[1776957774806,57.57,78467.96,50.5,-0.00979,1e-05,1.76396]
[1776957776148,57.58,78491.09,50.5,-0.00964,1e-05,1.74036]
[1776957781693,57.58,78488.25,50.5,-0.00967,1e-05,1.74435]
[1776957786728,57.59,78503.25,50.5,-0.00957,1e-05,1.72983]
[1776957791763,57.59,78496.91,50.5,-0.00962,1e-05,1.73724]
[1776957791913,57.59,78496.91,50.5,-0.00962,1e-05,1.73724]
[1776957797855,57.6,78508.28,50.5,-0.00955,1e-05,1.72657]
[1776957803849,57.61,78519.79,50.5,-0.00949,1e-05,1.71636]
[1776957808884,57.62,78521.59,50.5,-0.00948,1e-05,1.71566]
[1776957813920,57.62,78534.53,50.5,-0.0094,1e-05,1.70226]
[1776957818955,57.63,78535.23,50.5,-0.0094,1e-05,1.70273]
[1776957824018,57.64,78535.32,50.5,-0.0094,1e-05,1.7036]
[1776957830210,57.65,78533.11,50.5,-0.00943,1e-05,1.70726]
[1776957830454,57.65,78533.11,50.5,-0.00943,1e-05,1.70726]
[1776957831583,57.65,78603.22,50.5,-0.00898,1e-05,1.63815]
[1776957832657,57.65,78603.22,50.5,-0.00898,1e-05,1.63815]
[1776957832691,57.65,78603.22,50.5,-0.00898,1e-05,1.63815]
[1776957832853,57.65,78603.22,50.5,-0.00898,1e-05,1.63815]
[1776957832902,57.65,78663.77,50.5,-0.00861,1e-05,1.57998]
[1776957834177,57.65,78663.22,50.5,-0.00862,1e-05,1.58085]
[1776957834541,57.65,78663.22,50.5,-0.00862,1e-05,1.58085]
[1776957837760,57.69,78685.23,50.5,-0.00852,1e-05,1.56587]
[1776957840144,57.75,78668.5,50.5,-0.00868,1e-05,1.59144]
[1776957845183,57.77,78674.6,50.5,-0.00866,1e-05,1.58784]
[1776957850479,57.81,78683.51,50.5,-0.00864,1e-05,1.58517]
[1776957850746,57.81,78683.51,50.5,-0.00864,1e-05,1.58517]
[1776957851226,57.81,78662.11,50.5,-0.00878,1e-05,1.60597]
[1776957856283,57.82,78646.71,50.5,-0.00888,1e-05,1.62267]
[1776957858514,57.82,78643.69,50.5,-0.0089,1e-05,1.62596]
[1776957860257,57.83,78626.61,50.5,-0.00901,1e-05,1.64327]
[1776957860856,57.83,78626.61,50.5,-0.00901,1e-05,1.64327]
[1776957866182,57.84,78639.3,50.5,-0.00895,1e-05,1.63296]
[1776957871367,57.85,78623.5,50.5,-0.00905,1e-05,1.64904]
[1776957876402,57.86,78621.78,50.5,-0.00907,1e-05,1.65236]
[1776957881929,57.87,78613.99,50.5,-0.00913,1e-05,1.66127]
[1776957887482,57.89,78614.27,50.5,-0.00914,1e-05,1.66316]
[1776957892517,57.9,78625.43,50.5,-0.00908,1e-05,1.65374]
[1776957897521,57.9,78615.03,50.5,-0.00915,1e-05,1.6652]
[1776957901583,57.91,78595.0,50.5,-0.00929,1e-05,1.68649]
[1776957906618,57.92,78607.86,50.5,-0.00922,1e-05,1.67505]
[1776957911653,57.98,78605.75,50.5,-0.00928,1e-05,1.68568]
[1776957912253,57.98,78605.75,50.5,-0.00928,1e-05,1.68568]
[1776957917899,58.0,78594.15,50.5,-0.00938,1e-05,1.70077]
[1776957923450,58.01,78592.77,50.5,-0.0094,1e-05,1.70355]
[1776957923457,58.01,78592.77,50.5,-0.0094,1e-05,1.70355]
[1776957928774,58.02,78588.38,50.5,-0.00943,1e-05,1.70934]
[1776957933775,58.03,78603.51,50.5,-0.00935,1e-05,1.69567]
[1776957938961,58.11,78592.98,50.5,-0.00949,1e-05,1.7177]
[1776957944841,58.18,78577.35,50.5,-0.00967,1e-05,1.74579]
[1776957950938,58.22,78577.14,50.5,-0.00971,1e-05,1.75207]
[1776957955973,58.23,78573.51,50.5,-0.00974,1e-05,1.75658]
[1776957961120,58.23,78569.21,50.5,-0.00977,1e-05,1.76148]
[1776957966709,58.23,78564.12,50.5,-0.00981,1e-05,1.76736]
[1776957971791,58.24,78555.62,50.5,-0.00987,1e-05,1.77664]
[1776957977877,58.26,78545.81,50.5,-0.00996,1e-05,1.79047]
[1776957982923,58.27,78536.92,50.5,-0.01003,1e-05,1.80124]
[1776957988608,58.27,78526.31,50.5,-0.0101,1e-05,1.81292]
[1776957993251,58.28,78538.22,50.5,-0.01002,1e-05,1.7997]
[1776958000289,58.28,78524.19,50.5,-0.01012,1e-05,1.81471]
[1776958005863,58.28,78509.55,50.5,-0.01022,1e-05,1.83024]
[1776958008411,58.28,78486.16,50.5,-0.01038,1e-05,1.85504]
[1776958011366,58.28,78506.46,50.5,-0.01024,1e-05,1.8333]
[1776958016401,58.28,78502.12,50.5,-0.01027,1e-05,1.83788]
[1776958021745,58.28,78510.71,50.5,-0.01021,1e-05,1.82878]
[1776958027478,58.28,78522.16,50.5,-0.01013,1e-05,1.81694]
[1776958032513,58.28,78523.82,50.5,-0.01012,1e-05,1.81537]
[1776958037902,58.28,78513.62,50.5,-0.01019,1e-05,1.82617]
[1776958043593,58.28,78511.86,50.5,-0.0102,1e-05,1.82807]
[1776958048631,58.28,78513.66,50.5,-0.01019,1e-05,1.82622]
[1776958053666,58.28,78519.27,50.5,-0.01015,1e-05,1.8189]
[1776958059057,58.28,78528.14,50.5,-0.01009,1e-05,1.80971]
[1776958061783,58.28,78517.63,50.5,-0.01016,1e-05,1.82078]
[1776958067771,58.28,78509.9,50.5,-0.01021,1e-05,1.82897]
[1776958072806,58.28,78522.13,50.5,-0.01013,1e-05,1.81613]
[1776958076041,58.28,78527.97,50.5,-0.01009,1e-05,1.81005]
[1776958076162,58.28,78527.97,50.5,-0.01009,1e-05,1.81005]
[1776958082075,58.28,78529.85,50.5,-0.01008,1e-05,1.80834]
[1776958087911,58.29,78527.32,50.5,-0.01009,1e-05,1.81116]
[1776958092946,58.29,78527.01,50.5,-0.0101,1e-05,1.81161]
[1776958097981,58.29,78521.26,50.5,-0.01014,1e-05,1.81773]
[1776958103017,58.29,78520.79,50.5,-0.01014,1e-05,1.8183]
[1776958108051,58.29,78543.99,50.5,-0.00998,1e-05,1.79414]
[1776958113087,58.29,78533.31,50.5,-0.01005,1e-05,1.80413]
[1776958118176,58.29,78531.88,50.5,-0.01006,1e-05,1.80577]
[1776958122352,58.29,78514.91,50.5,-0.01018,1e-05,1.82367]
[1776958128203,58.29,78507.34,50.5,-0.01023,1e-05,1.83162]
[1776958133238,58.29,78516.59,50.5,-0.01017,1e-05,1.82187]
[1776958138274,58.29,78507.45,50.5,-0.01023,1e-05,1.83157]
[1776958143310,58.29,78510.41,50.5,-0.01021,1e-05,1.82843]
[1776958148347,58.29,78509.26,50.5,-0.01022,1e-05,1.82966]
[1776958153382,58.29,78509.32,50.5,-0.01022,1e-05,1.82964]
[1776958158786,58.29,78508.52,50.5,-0.01022,1e-05,1.83053]
[1776958164205,58.29,78504.03,50.5,-0.01025,1e-05,1.83529]
[1776958169065,58.29,78485.48,50.5,-0.01038,1e-05,1.85495]
[1776958173531,58.29,78461.62,50.5,-0.01054,1e-05,1.8789]
[1776958174538,58.29,78438.9,50.5,-0.0107,1e-05,1.90357]
[1776958179577,58.29,78429.23,50.5,-0.01077,1e-05,1.91342]
[1776958184999,58.28,78417.11,50.5,-0.01085,1e-05,1.92619]
[1776958190652,58.28,78414.42,50.5,-0.01087,1e-05,1.92805]
[1776958195687,58.27,78421.27,50.5,-0.01081,1e-05,1.91976]
[1776958200722,58.27,78417.35,50.5,-0.01084,1e-05,1.92337]
[1776958205353,58.26,78393.26,50.5,-0.01101,1e-05,1.94925]
[1776958208421,58.26,78393.27,50.5,-0.01101,1e-05,1.94887]
[1776958213813,58.25,78390.19,50.5,-0.01102,1e-05,1.95106]
[1776958219117,58.25,78393.92,50.5,-0.01099,1e-05,1.94613]
[1776958224891,58.24,78382.46,50.5,-0.01106,1e-05,1.95743]
[1776958228919,58.24,78361.14,50.5,-0.01122,1e-05,1.98048]
[1776958233954,58.23,78359.14,50.5,-0.01121,1e-05,1.9799]
[1776958238993,58.22,78357.26,50.5,-0.01122,1e-05,1.98067]
[1776958241007,58.22,78379.91,50.5,-0.01105,1e-05,1.95473]
[1776958246042,58.21,78379.28,50.5,-0.01104,1e-05,1.95441]
[1776958251076,58.21,78382.34,50.5,-0.01102,1e-05,1.94996]
[1776958254098,58.2,78400.27,50.5,-0.01088,1e-05,1.92945]
[1776958257880,58.2,78398.61,50.5,-0.01089,1e-05,1.93077]
[1776958263161,58.19,78393.37,50.5,-0.01092,1e-05,1.93553]
[1776958266515,58.19,78396.25,50.5,-0.0109,1e-05,1.93178]
[1776958271217,58.18,78413.5,50.5,-0.01076,1e-05,1.91186]
[1776958276253,58.18,78413.21,50.5,-0.01076,1e-05,1.91144]
[1776958281288,58.17,78418.18,50.5,-0.01072,1e-05,1.90515]
[1776958285316,58.17,78401.49,50.5,-0.01084,1e-05,1.92294]
[1776958290351,58.17,78406.38,50.5,-0.0108,1e-05,1.91672]
[1776958294379,58.16,78433.16,50.5,-0.01059,1e-05,1.88547]
[1776958299414,58.16,78441.18,50.5,-0.01053,1e-05,1.87622]
[1776958304449,58.16,78452.35,50.5,-0.01045,1e-05,1.86381]
[1776958309484,58.16,78453.24,50.5,-0.01044,1e-05,1.86253]
[1776958315385,58.16,78455.69,50.5,-0.01042,1e-05,1.85968]
[1776958317035,58.15,78475.71,50.5,-0.01028,1e-05,1.83816]
[1776958318354,58.15,78475.71,50.5,-0.01028,1e-05,1.83816]
[1776958323583,58.15,78488.34,50.5,-0.01019,1e-05,1.8247]
[1776958328618,58.15,78473.46,50.5,-0.0103,1e-05,1.8405]
[1776958333653,58.15,78474.36,50.5,-0.01029,1e-05,1.83951]
[1776958338688,58.15,78471.58,50.5,-0.01031,1e-05,1.84239]
[1776958343723,58.15,78475.56,50.5,-0.01028,1e-05,1.83806]
[1776958346476,58.15,78475.21,50.5,-0.01028,1e-05,1.83841]
[1776958351778,58.15,78487.7,50.5,-0.01019,1e-05,1.82367]
[1776958356814,58.15,78497.81,50.5,-0.01012,1e-05,1.8131]
[1776958361849,58.15,78478.92,50.5,-0.01025,1e-05,1.83316]
[1776958364903,58.15,78500.52,50.5,-0.0101,1e-05,1.81034]
[1776958369938,58.15,78484.58,50.5,-0.01021,1e-05,1.82727]
[1776958374973,58.15,78479.87,50.5,-0.01024,1e-05,1.83226]
[1776958375926,58.15,78479.87,50.5,-0.01024,1e-05,1.83226]
[1776958381016,58.15,78480.56,50.5,-0.01024,1e-05,1.8315]
[1776958385044,58.15,78498.99,50.5,-0.01011,1e-05,1.81205]
[1776958390081,58.16,78511.79,50.5,-0.01003,1e-05,1.79889]
[1776958392096,58.16,78491.88,50.5,-0.01016,1e-05,1.8199]
[1776958397131,58.16,78488.92,50.5,-0.01018,1e-05,1.82313]
[1776958402166,58.16,78505.53,50.5,-0.01007,1e-05,1.80579]
[1776958407201,58.16,78506.12,50.5,-0.01007,1e-05,1.80548]
[1776958412235,58.16,78515.53,50.5,-0.01,1e-05,1.79447]
[1776958417271,58.16,78496.87,50.5,-0.01013,1e-05,1.81434]
[1776958422311,58.17,78502.43,50.5,-0.01009,1e-05,1.80869]
[1776958423628,58.17,78502.62,50.5,-0.01009,1e-05,1.80853]
[1776958429364,58.17,78522.58,50.5,-0.00996,1e-05,1.78803]
[1776958434399,58.17,78525.22,50.5,-0.00994,1e-05,1.7857]
[1776958439434,58.17,78527.99,50.5,-0.00993,1e-05,1.78325]
[1776958444469,58.18,78523.93,50.5,-0.00996,1e-05,1.78788]
[1776958449503,58.18,78524.07,50.5,-0.00996,1e-05,1.78818]
[1776958454539,58.18,78522.46,50.5,-0.00997,1e-05,1.79021]
[1776958459574,58.18,78524.33,50.5,-0.00996,1e-05,1.78862]
[1776958464609,58.19,78522.88,50.5,-0.00997,1e-05,1.79058]
[1776958467630,58.19,78503.87,50.5,-0.0101,1e-05,1.81065]
[1776958472664,58.19,78503.9,50.5,-0.0101,1e-05,1.80934]
[1776958477700,58.19,78498.68,50.5,-0.01013,1e-05,1.815]
[1776958482736,58.19,78494.91,50.5,-0.01016,1e-05,1.8191]
[1776958487771,58.19,78501.09,50.5,-0.01012,1e-05,1.81273]
[1776958492808,58.19,78518.59,50.5,-0.01,1e-05,1.79464]
[1776958497845,58.19,78536.63,50.5,-0.00988,1e-05,1.77629]
[1776958502880,58.2,78536.46,50.5,-0.00989,1e-05,1.77694]
[1776958507915,58.2,78525.96,50.5,-0.00996,1e-05,1.78828]
[1776958512950,58.2,78530.57,50.5,-0.00993,1e-05,1.78388]
[1776958517985,58.2,78523.21,50.5,-0.00998,1e-05,1.7919]
[1776958523020,58.21,78527.88,50.5,-0.00995,1e-05,1.7874]
[1776958528055,58.21,78520.61,50.5,-0.01,1e-05,1.79536]
[1776958533091,58.21,78522.62,50.5,-0.00999,1e-05,1.79212]
[1776958538127,58.21,78519.36,50.5,-0.01001,1e-05,1.79584]
[1776958543162,58.21,78515.96,50.5,-0.01003,1e-05,1.79967]
[1776958548202,58.22,78533.44,50.5,-0.00992,1e-05,1.78181]
[1776958553241,58.22,78536.3,50.5,-0.0099,1e-05,1.7793]
[1776958558276,58.22,78540.81,50.5,-0.00987,1e-05,1.77511]
[1776958563311,58.23,78541.79,50.5,-0.00987,1e-05,1.77459]
[1776958568347,58.23,78542.47,50.5,-0.00987,1e-05,1.77438]
[1776958573382,58.23,78543.35,50.5,-0.00987,1e-05,1.77395]
[1776958578417,58.23,78543.92,50.5,-0.00987,1e-05,1.77383]
[1776958583457,58.24,78541.27,50.5,-0.00989,1e-05,1.77704]
[1776958588483,58.24,78541.8,50.5,-0.00989,1e-05,1.77686]
[1776958593528,58.24,78558.35,50.5,-0.00977,1e-05,1.75896]
[1776958598563,58.25,78561.41,50.5,-0.00975,1e-05,1.75641]
[1776958603599,58.25,78561.55,50.5,-0.00976,1e-05,1.75687]
[1776958609641,58.25,78560.39,50.5,-0.00977,1e-05,1.75874]
[1776958614676,58.26,78559.79,50.5,-0.00978,1e-05,1.76003]
[1776958619711,58.26,78562.82,50.5,-0.00976,1e-05,1.75745]
[1776958624745,58.27,78559.51,50.5,-0.00979,1e-05,1.76136]
[1776958629781,58.27,78556.53,50.5,-0.00981,1e-05,1.76491]
[1776958632802,58.27,78535.3,50.5,-0.00995,1e-05,1.78703]
[1776958634817,58.27,78514.08,50.5,-0.0101,1e-05,1.80936]
[1776958639190,58.27,78492.93,50.5,-0.01024,1e-05,1.83167]
[1776958644246,58.27,78480.64,50.5,-0.01033,1e-05,1.84453]
[1776958649930,58.27,78469.69,50.5,-0.0104,1e-05,1.85591]
[1776958654965,58.27,78472.12,50.5,-0.01038,1e-05,1.85152]
[1776958660000,58.26,78484.39,50.5,-0.01029,1e-05,1.83815]
[1776958665035,58.26,78497.56,50.5,-0.0102,1e-05,1.82407]
[1776958670071,58.26,78498.05,50.5,-0.01019,1e-05,1.82349]
[1776958675105,58.26,78493.35,50.5,-0.01022,1e-05,1.82842]
[1776958680140,58.26,78490.56,50.5,-0.01024,1e-05,1.8313]
[1776958683701,58.26,78499.59,50.5,-0.01018,1e-05,1.82172]
[1776958684039,58.26,78503.17,50.5,-0.01016,1e-05,1.81796]
[1776958686672,58.26,78534.32,50.5,-0.00994,1e-05,1.78541]
[1776958692232,58.27,78545.3,50.5,-0.00987,1e-05,1.77454]
[1776958697267,58.27,78540.32,50.5,-0.00991,1e-05,1.78007]
[1776958702303,58.27,78543.49,50.5,-0.00989,1e-05,1.7772]
[1776958707338,58.27,78538.07,50.5,-0.00993,1e-05,1.78318]
[1776958712373,58.27,78534.75,50.5,-0.00995,1e-05,1.78552]
[1776958717409,58.28,78523.96,50.5,-0.01002,1e-05,1.79701]
[1776958722447,58.28,78522.12,50.5,-0.01003,1e-05,1.79915]
[1776958727482,58.28,78519.92,50.5,-0.01005,1e-05,1.80166]
[1776958732517,58.28,78528.48,50.5,-0.00999,1e-05,1.79296]
[1776958737552,58.28,78519.72,50.5,-0.01006,1e-05,1.80233]
[1776958742587,58.28,78524.9,50.5,-0.01002,1e-05,1.79711]
[1776958747622,58.28,78525.86,50.5,-0.01002,1e-05,1.79633]
[1776958752657,58.29,78533.59,50.5,-0.00997,1e-05,1.78856]
[1776958757692,58.29,78528.55,50.5,-0.01,1e-05,1.79406]
[1776958762727,58.29,78539.7,50.5,-0.00993,1e-05,1.78283]
[1776958767762,58.29,78538.1,50.5,-0.00994,1e-05,1.78483]
[1776958772797,58.29,78535.53,50.5,-0.00995,1e-05,1.78638]
[1776958777832,58.3,78539.27,50.5,-0.00993,1e-05,1.78286]
[1776958782867,58.3,78557.21,50.5,-0.00981,1e-05,1.76476]
[1776958787903,58.3,78561.93,50.5,-0.00978,1e-05,1.76044]
[1776958790655,58.3,78562.3,50.5,-0.00978,1e-05,1.76028]
[1776958795959,58.31,78567.07,50.5,-0.00976,1e-05,1.75606]
[1776958797795,58.31,78570.94,50.5,-0.00973,1e-05,1.75223]
[1776958799055,58.31,78585.86,50.5,-0.00963,1e-05,1.73732]
[1776958800020,58.31,78585.86,50.5,-0.00963,1e-05,1.73732]
[1776958805599,58.31,78580.17,50.5,-0.00968,1e-05,1.74396]
[1776958809988,58.32,78559.69,50.5,-0.00982,1e-05,1.7655]
[1776958812076,58.32,78539.78,50.5,-0.00995,1e-05,1.78621]
[1776958815720,58.32,78535.31,50.5,-0.00998,1e-05,1.79097]
[1776958820132,58.32,78558.82,50.5,-0.00983,1e-05,1.76703]
[1776958825636,58.33,78560.24,50.5,-0.00982,1e-05,1.766]
[1776958831209,58.33,78559.63,50.5,-0.00982,1e-05,1.76583]
[1776958836245,58.33,78571.19,50.5,-0.00975,1e-05,1.75453]
[1776958841282,58.34,78570.4,50.5,-0.00976,1e-05,1.75592]
[1776958846333,58.34,78585.43,50.5,-0.00966,1e-05,1.7412]
[1776958851364,58.34,78595.78,50.5,-0.0096,1e-05,1.73147]
[1776958856400,58.35,78600.38,50.5,-0.00957,1e-05,1.72766]
[1776958861434,58.36,78598.74,50.5,-0.00959,1e-05,1.73029]
[1776958866469,58.36,78601.63,50.5,-0.00957,1e-05,1.72819]
[1776958870718,58.36,78601.67,50.5,-0.00958,1e-05,1.72864]
[1776958871474,58.37,78606.89,50.5,-0.00954,1e-05,1.72355]
[1776958872198,58.37,78613.9,50.5,-0.0095,1e-05,1.71651]
[1776958877549,58.39,78611.9,50.5,-0.00953,1e-05,1.72172]
[1776958882963,58.39,78597.76,50.5,-0.00963,1e-05,1.73663]
[1776958888626,58.4,78579.66,50.5,-0.00975,1e-05,1.75592]
[1776958893662,58.4,78572.23,50.5,-0.0098,1e-05,1.76261]
[1776958898696,58.4,78588.84,50.5,-0.00969,1e-05,1.74628]
[1776958903731,58.41,78585.11,50.5,-0.00972,1e-05,1.75078]
[1776958906752,58.41,78561.13,50.5,-0.00988,1e-05,1.7757]
[1776958911787,58.41,78563.43,50.5,-0.00987,1e-05,1.77378]
[1776958916822,58.41,78550.98,50.5,-0.00996,1e-05,1.78705]
[1776958921857,58.42,78563.04,50.5,-0.00988,1e-05,1.77501]
[1776958926892,58.42,78551.15,50.5,-0.00996,1e-05,1.78768]
[1776958931927,58.42,78540.85,50.5,-0.01003,1e-05,1.79871]
[1776958936964,58.42,78539.23,50.5,-0.01005,1e-05,1.80066]
[1776958942000,58.43,78560.38,50.5,-0.00991,1e-05,1.77904]
[1776958947035,58.43,78574.01,50.5,-0.00982,1e-05,1.76548]
[1776958952070,58.43,78580.91,50.5,-0.00977,1e-05,1.75757]
[1776958957105,58.44,78580.42,50.5,-0.00977,1e-05,1.75867]
[1776958962139,58.44,78585.34,50.5,-0.00975,1e-05,1.75426]
[1776958967175,58.44,78588.58,50.5,-0.00973,1e-05,1.75163]
[1776958972210,58.45,78585.83,50.5,-0.00975,1e-05,1.75511]
[1776958977245,58.45,78595.94,50.5,-0.00969,1e-05,1.74549]
[1776958982280,58.46,78595.12,50.5,-0.0097,1e-05,1.74703]
[1776958986310,58.46,78574.52,50.5,-0.00984,1e-05,1.76858]
[1776958991344,58.46,78575.35,50.5,-0.00984,1e-05,1.76821]
[1776958996916,58.46,78576.02,50.5,-0.00983,1e-05,1.76793]
[1776958998274,58.47,78597.1,50.5,-0.0097,1e-05,1.74662]
[1776959005445,58.47,78607.6,50.5,-0.00963,1e-05,1.73712]
[1776959010480,58.48,78611.68,50.5,-0.00961,1e-05,1.73378]
[1776959015515,58.48,78611.45,50.5,-0.00961,1e-05,1.73338]
[1776959019029,58.49,78611.07,50.5,-0.00962,1e-05,1.73408]
[1776959024578,58.49,78626.02,50.5,-0.00953,1e-05,1.72033]
[1776959029613,58.5,78620.14,50.5,-0.00957,1e-05,1.7271]
[1776959033641,58.5,78585.37,50.5,-0.0098,1e-05,1.76285]
[1776959039157,58.51,78575.42,50.5,-0.00987,1e-05,1.77361]
[1776959044806,58.51,78574.73,50.5,-0.00988,1e-05,1.77478]
[1776959050763,58.51,78581.49,50.5,-0.00984,1e-05,1.76846]
[1776959055799,58.51,78575.55,50.5,-0.00988,1e-05,1.77501]
[1776959060834,58.52,78573.77,50.5,-0.00989,1e-05,1.77723]
[1776959065869,58.52,78564.96,50.5,-0.00996,1e-05,1.78671]
[1776959070906,58.52,78554.24,50.5,-0.01003,1e-05,1.79809]
[1776959075982,58.52,78542.72,50.5,-0.0101,1e-05,1.80881]
[1776959081025,58.52,78538.25,50.5,-0.01013,1e-05,1.81358]
[1776959082745,58.52,78532.53,50.5,-0.01017,1e-05,1.81959]
[1776959088074,58.52,78516.03,50.5,-0.01029,1e-05,1.83692]
[1776959093109,58.52,78513.19,50.5,-0.01031,1e-05,1.83979]
[1776959098144,58.52,78522.72,50.5,-0.01024,1e-05,1.82962]
[1776959103198,58.52,78502.72,50.5,-0.01038,1e-05,1.85071]
[1776959108234,58.52,78496.63,50.5,-0.01042,1e-05,1.85691]
[1776959113269,58.52,78503.38,50.5,-0.01037,1e-05,1.84939]
[1776959118304,58.52,78489.37,50.5,-0.01047,1e-05,1.86404]
[1776959123339,58.51,78467.15,50.5,-0.01062,1e-05,1.8875]
[1776959128374,58.51,78462.75,50.5,-0.01065,1e-05,1.89165]
[1776959128558,58.51,78462.75,50.5,-0.01065,1e-05,1.89165]
[1776959134835,58.51,78473.39,50.5,-0.01056,1e-05,1.87802]
[1776959140458,58.5,78460.63,50.5,-0.01065,1e-05,1.89102]
[1776959145492,58.5,78466.9,50.5,-0.0106,1e-05,1.88363]
[1776959149226,58.49,78448.54,50.5,-0.01073,1e-05,1.90304]
[1776959154570,58.49,78434.13,50.5,-0.01082,1e-05,1.91803]
[1776959159605,58.48,78421.6,50.5,-0.01091,1e-05,1.93092]
[1776959164644,58.48,78423.21,50.5,-0.01089,1e-05,1.92814]
[1776959169679,58.47,78418.27,50.5,-0.01092,1e-05,1.9326]
[1776959174714,58.47,78411.76,50.5,-0.01096,1e-05,1.93878]
[1776959177061,58.46,78389.04,50.5,-0.01113,1e-05,1.96363]
[1776959182776,58.44,78392.7,50.5,-0.01107,1e-05,1.95531]
[1776959186806,58.43,78416.69,50.5,-0.01089,1e-05,1.92776]
[1776959191843,58.43,78394.63,50.5,-0.01104,1e-05,1.94966]
[1776959195889,58.42,78369.36,50.5,-0.01122,1e-05,1.97722]
[1776959197065,58.42,78369.36,50.5,-0.01122,1e-05,1.97722]
[1776959197830,58.42,78359.64,50.5,-0.01129,1e-05,1.98765]
[1776959198710,58.42,78349.16,50.5,-0.01137,1e-05,1.99921]
[1776959199935,58.42,78347.71,50.5,-0.01138,1e-05,2.00052]
[1776959199942,58.41,78326.81,50.5,-0.01154,1e-05,2.02407]
[1776959202839,58.41,78329.77,50.5,-0.01151,1e-05,2.0199]
[1776959207998,58.4,78329.8,50.5,-0.01149,1e-05,2.01761]
[1776959213058,58.39,78320.02,50.5,-0.01156,1e-05,2.02693]
[1776959218093,58.34,78333.84,50.5,-0.01139,1e-05,2.00253]
[1776959221171,58.33,78330.52,50.5,-0.01141,1e-05,2.0056]
[1776959222776,58.31,78347.16,50.5,-0.01126,1e-05,1.98294]
[1776959225317,58.31,78342.48,50.5,-0.01129,1e-05,1.98759]
[1776959227268,58.3,78348.19,50.5,-0.01125,1e-05,1.98047]
[1776959230613,58.24,78360.58,50.5,-0.01108,1e-05,1.95487]
[1776959231332,58.24,78360.58,50.5,-0.01108,1e-05,1.95487]
[1776959231803,58.24,78360.65,50.5,-0.01108,1e-05,1.95479]
[1776959237230,58.19,78356.0,50.5,-0.01106,1e-05,1.95155]
[1776959238237,58.19,78335.21,50.5,-0.01121,1e-05,1.97468]
[1776959243272,58.15,78343.88,50.5,-0.0111,1e-05,1.95848]
[1776959248307,58.14,78342.7,50.5,-0.0111,1e-05,1.95856]
[1776959253204,58.14,78348.55,50.5,-0.01105,1e-05,1.94947]
[1776959253351,58.13,78365.15,50.5,-0.01092,1e-05,1.93072]
[1776959255534,58.13,78359.3,50.5,-0.01096,1e-05,1.937]
[1776959264430,58.12,78376.52,50.5,-0.01082,1e-05,1.916]
[1776959269467,58.12,78372.16,50.5,-0.01085,1e-05,1.91999]
[1776959274500,58.11,78376.09,50.5,-0.01082,1e-05,1.91483]
[1776959279534,58.11,78374.51,50.5,-0.01082,1e-05,1.91566]
[1776959284570,58.1,78382.62,50.5,-0.01076,1e-05,1.90595]
[1776959289604,58.1,78389.37,50.5,-0.0107,1e-05,1.89791]
[1776959294639,58.09,78383.6,50.5,-0.01074,1e-05,1.90357]
[1776959299674,58.09,78367.87,50.5,-0.01085,1e-05,1.92019]
[1776959304711,58.09,78361.23,50.5,-0.0109,1e-05,1.92672]
[1776959309746,58.08,78374.68,50.5,-0.01079,1e-05,1.91103]
[1776959314781,58.08,78382.57,50.5,-0.01072,1e-05,1.90017]
[1776959315722,58.08,78382.57,50.5,-0.01072,1e-05,1.90017]
[1776959320823,58.07,78368.23,50.5,-0.01082,1e-05,1.91519]
[1776959325858,58.07,78356.08,50.5,-0.01091,1e-05,1.92788]
[1776959330893,58.06,78357.88,50.5,-0.01089,1e-05,1.92505]
[1776959335928,58.06,78373.37,50.5,-0.01077,1e-05,1.90721]
[1776959340963,58.06,78389.35,50.5,-0.01065,1e-05,1.8891]
[1776959346000,58.05,78396.74,50.5,-0.01059,1e-05,1.88061]
[1776959351039,58.05,78405.4,50.5,-0.01053,1e-05,1.87085]
[1776959354058,58.05,78386.48,50.5,-0.01066,1e-05,1.89122]
[1776959359096,58.05,78385.87,50.5,-0.01066,1e-05,1.89134]
[1776959364131,58.04,78374.41,50.5,-0.01074,1e-05,1.90332]
[1776959369166,58.04,78390.93,50.5,-0.01062,1e-05,1.88463]
[1776959374201,58.04,78392.92,50.5,-0.01059,1e-05,1.88048]
[1776959379236,58.03,78382.13,50.5,-0.01067,1e-05,1.8918]
[1776959384271,58.03,78387.06,50.5,-0.01063,1e-05,1.88588]
[1776959385278,58.03,78404.83,50.5,-0.0105,1e-05,1.86647]
[1776959390313,58.03,78408.86,50.5,-0.01047,1e-05,1.86183]
[1776959395348,58.03,78410.82,50.5,-0.01046,1e-05,1.85944]
[1776959400383,58.02,78412.16,50.5,-0.01044,1e-05,1.85775]
[1776959404411,58.02,78388.77,50.5,-0.01061,1e-05,1.88286]
[1776959409447,58.02,78388.57,50.5,-0.01061,1e-05,1.8826]
[1776959414483,58.02,78381.07,50.5,-0.01066,1e-05,1.89032]
[1776959419525,58.01,78364.82,50.5,-0.01077,1e-05,1.90758]
[1776959424727,58.01,78351.01,50.5,-0.01087,1e-05,1.92228]
[1776959431608,58.0,78361.65,50.5,-0.01078,1e-05,1.90764]
[1776959436645,58.0,78354.5,50.5,-0.01082,1e-05,1.91486]
[1776959441679,58.0,78353.26,50.5,-0.01083,1e-05,1.91553]
[1776959446714,57.99,78364.77,50.5,-0.01074,1e-05,1.90214]
[1776959451748,57.99,78367.32,50.5,-0.01072,1e-05,1.89868]
[1776959456786,57.98,78358.52,50.5,-0.01078,1e-05,1.90777]
[1776959461822,57.98,78351.97,50.5,-0.01082,1e-05,1.91441]
[1776959466870,57.98,78347.88,50.5,-0.01085,1e-05,1.91833]
[1776959471905,57.97,78347.97,50.5,-0.01084,1e-05,1.91756]
[1776959473982,57.97,78351.95,50.5,-0.01081,1e-05,1.91315]
[1776959474544,57.97,78351.95,50.5,-0.01081,1e-05,1.91315]
[1776959481975,57.97,78353.54,50.5,-0.0108,1e-05,1.91028]
[1776959487011,57.96,78359.84,50.5,-0.01075,1e-05,1.90277]
[1776959489635,57.96,78369.69,50.5,-0.01067,1e-05,1.89184]
[1776959490832,57.96,78386.09,50.5,-0.01055,1e-05,1.87385]
[1776959492168,57.96,78395.24,50.5,-0.01048,1e-05,1.86234]
[1776959493072,57.96,78380.32,50.5,-0.01059,1e-05,1.87854]
[1776959493597,57.96,78380.32,50.5,-0.01059,1e-05,1.87854]
[1776959493803,57.96,78350.22,50.5,-0.0108,1e-05,1.91149]
[1776959494735,57.96,78350.22,50.5,-0.0108,1e-05,1.91149]
[1776959495558,57.96,78350.13,50.5,-0.0108,1e-05,1.91135]
[1776959501307,57.96,78344.23,50.5,-0.01084,1e-05,1.91726]
[1776959507189,57.95,78346.59,50.5,-0.01082,1e-05,1.91379]
[1776959512225,57.95,78349.55,50.5,-0.01079,1e-05,1.90992]
[1776959517260,57.94,78336.6,50.5,-0.01089,1e-05,1.9236]
[1776959522295,57.94,78344.24,50.5,-0.01083,1e-05,1.91444]
[1776959527331,57.94,78334.93,50.5,-0.01089,1e-05,1.92413]
[1776959532365,57.93,78343.55,50.5,-0.01082,1e-05,1.91387]
[1776959537401,57.93,78335.73,50.5,-0.01087,1e-05,1.92187]
[1776959542436,57.92,78342.28,50.5,-0.01082,1e-05,1.91394]
[1776959547471,57.92,78344.08,50.5,-0.0108,1e-05,1.91128]
[1776959552506,57.92,78340.79,50.5,-0.01082,1e-05,1.91278]
[1776959557542,57.91,78340.85,50.5,-0.01081,1e-05,1.91211]
[1776959562576,57.91,78338.88,50.5,-0.01082,1e-05,1.91368]
[1776959566605,57.91,78318.77,50.5,-0.01097,1e-05,1.93554]
[1776959571791,57.9,78325.18,50.5,-0.01092,1e-05,1.92775]
[1776959577684,57.9,78332.03,50.5,-0.01086,1e-05,1.9191]
[1776959579824,57.9,78332.15,50.5,-0.01086,1e-05,1.91883]
[1776959579828,57.9,78332.15,50.5,-0.01086,1e-05,1.91883]
[1776959581744,57.89,78338.24,50.5,-0.01081,1e-05,1.91181]
[1776959587696,57.89,78327.37,50.5,-0.01089,1e-05,1.92307]
[1776959592300,57.88,78334.62,50.5,-0.01083,1e-05,1.91431]
[1776959597301,57.88,78350.82,50.5,-0.0107,1e-05,1.89578]
[1776959598000,57.88,78362.49,50.5,-0.01062,1e-05,1.88286]
[1776959603866,57.88,78339.0,50.5,-0.01079,1e-05,1.90818]
[1776959608904,57.87,78323.36,50.5,-0.0109,1e-05,1.92476]
[1776959613939,57.87,78330.15,50.5,-0.01083,1e-05,1.91494]
[1776959613980,57.87,78330.15,50.5,-0.01083,1e-05,1.91494]
[1776959619983,57.86,78330.38,50.5,-0.01083,1e-05,1.91393]
[1776959625376,57.86,78324.11,50.5,-0.01087,1e-05,1.92035]
[1776959631059,57.86,78331.18,50.5,-0.01081,1e-05,1.91166]
[1776959636095,57.85,78327.47,50.5,-0.01084,1e-05,1.91513]
[1776959641131,57.85,78327.72,50.5,-0.01083,1e-05,1.91419]
[1776959646166,57.84,78328.87,50.5,-0.01082,1e-05,1.91223]
[1776959651201,57.84,78327.32,50.5,-0.01082,1e-05,1.91331]
[1776959656237,57.84,78319.96,50.5,-0.01087,1e-05,1.92082]
[1776959660380,57.83,78330.09,50.5,-0.0108,1e-05,1.90919]
[1776959661487,57.83,78340.0,50.5,-0.01072,1e-05,1.89812]
[1776959667319,57.83,78350.86,50.5,-0.01064,1e-05,1.88558]
[1776959671346,57.83,78331.87,50.5,-0.01077,1e-05,1.90455]
[1776959676382,57.82,78320.82,50.5,-0.01084,1e-05,1.91615]
[1776959681420,57.82,78326.23,50.5,-0.0108,1e-05,1.9095]
[1776959686455,57.82,78325.68,50.5,-0.0108,1e-05,1.90951]
[1776959691490,57.81,78320.51,50.5,-0.01083,1e-05,1.91461]
[1776959696525,57.81,78322.75,50.5,-0.01081,1e-05,1.9115]
[1776959701560,57.81,78316.35,50.5,-0.01086,1e-05,1.918]
[1776959702077,57.81,78316.35,50.5,-0.01086,1e-05,1.918]
[1776959707602,57.8,78331.47,50.5,-0.01074,1e-05,1.90054]
[1776959712087,57.8,78352.46,50.5,-0.01059,1e-05,1.87712]
[1776959717672,57.8,78351.38,50.5,-0.01059,1e-05,1.87796]
[1776959723097,57.8,78359.72,50.5,-0.01053,1e-05,1.86856]
[1776959728960,57.79,78360.12,50.5,-0.01053,1e-05,1.8679]
[1776959728980,57.79,78381.7,50.5,-0.01037,1e-05,1.84449]
[1776959730359,57.79,78383.1,50.5,-0.01036,1e-05,1.84298]
[1776959735798,57.79,78390.92,50.5,-0.0103,1e-05,1.83315]
[1776959736112,57.79,78390.92,50.5,-0.0103,1e-05,1.83315]
[1776959741841,57.79,78387.29,50.5,-0.01032,1e-05,1.83709]
[1776959746876,57.79,78387.79,50.5,-0.01032,1e-05,1.83655]
[1776959747124,57.79,78387.79,50.5,-0.01032,1e-05,1.83655]
[1776959748264,57.79,78392.38,50.5,-0.01029,1e-05,1.83163]
[1776959748890,57.79,78392.38,50.5,-0.01029,1e-05,1.83163]
[1776959748968,57.79,78409.06,50.5,-0.01017,1e-05,1.81383]
[1776959754931,57.8,78397.54,50.5,-0.01025,1e-05,1.82629]
[1776959759967,57.8,78395.75,50.5,-0.01027,1e-05,1.82829]
[1776959762988,57.8,78420.36,50.5,-0.01009,1e-05,1.80219]
[1776959767016,57.8,78445.33,50.5,-0.00992,1e-05,1.77621]
[1776959772053,57.8,78438.44,50.5,-0.00997,1e-05,1.78392]
[1776959777095,57.81,78438.05,50.5,-0.00998,1e-05,1.78495]
[1776959782130,57.81,78456.44,50.5,-0.00986,1e-05,1.76631]
[1776959787153,57.81,78452.11,50.5,-0.00989,1e-05,1.7715]
[1776959792760,57.82,78444.01,50.5,-0.00994,1e-05,1.77889]
[1776959798244,57.82,78444.84,50.5,-0.00994,1e-05,1.77882]
[1776959803289,57.82,78432.03,50.5,-0.01003,1e-05,1.79275]
[1776959808324,57.83,78437.4,50.5,-0.01,1e-05,1.78756]
[1776959813359,57.83,78430.18,50.5,-0.01005,1e-05,1.79558]
[1776959818394,57.83,78421.52,50.5,-0.01011,1e-05,1.80507]
[1776959823431,57.83,78409.47,50.5,-0.0102,1e-05,1.81814]
[1776959828466,57.83,78399.06,50.5,-0.01027,1e-05,1.82938]
[1776959833501,57.83,78400.38,50.5,-0.01027,1e-05,1.82807]
[1776959838536,57.83,78404.76,50.5,-0.01024,1e-05,1.82352]
[1776959843571,57.83,78384.0,50.5,-0.01038,1e-05,1.84582]
[1776959848606,57.83,78375.58,50.5,-0.01044,1e-05,1.85477]
[1776959854153,57.83,78380.32,50.5,-0.0104,1e-05,1.84804]
[1776959854676,57.83,78380.64,50.5,-0.0104,1e-05,1.84765]
[1776959859815,57.83,78386.12,50.5,-0.01036,1e-05,1.84166]
[1776959865726,57.83,78359.57,50.5,-0.01055,1e-05,1.87031]
[1776959870761,57.83,78353.56,50.5,-0.01059,1e-05,1.87649]
[1776959875796,57.83,78361.4,50.5,-0.01053,1e-05,1.86756]
[1776959880836,57.83,78370.92,50.5,-0.01046,1e-05,1.85699]
[1776959885872,57.82,78375.61,50.5,-0.01042,1e-05,1.85174]
[1776959889899,57.82,78395.44,50.5,-0.01028,1e-05,1.83033]
[1776959894935,57.82,78400.04,50.5,-0.01025,1e-05,1.82547]
[1776959899970,57.83,78406.91,50.5,-0.0102,1e-05,1.81826]
[1776959905008,57.83,78412.83,50.5,-0.01016,1e-05,1.81213]
[1776959910040,57.83,78424.58,50.5,-0.01008,1e-05,1.79992]
[1776959915076,57.83,78424.67,50.5,-0.01008,1e-05,1.79868]
[1776959920111,57.83,78426.14,50.5,-0.01007,1e-05,1.79747]
[1776959925146,57.83,78425.16,50.5,-0.01008,1e-05,1.79884]
[1776959927861,57.83,78425.25,50.5,-0.01008,1e-05,1.79889]
[1776959931744,57.84,78420.95,50.5,-0.01011,1e-05,1.80368]
[1776959937229,57.84,78422.79,50.5,-0.0101,1e-05,1.80218]
[1776959942265,57.84,78429.62,50.5,-0.01005,1e-05,1.79532]
[1776959946340,57.84,78427.31,50.5,-0.01007,1e-05,1.798]
[1776959956363,57.85,78413.08,50.5,-0.01017,1e-05,1.81367]
[1776959957554,57.85,78413.08,50.5,-0.01017,1e-05,1.81367]
[1776959963412,57.85,78421.35,50.5,-0.01012,1e-05,1.8053]
[1776959969332,57.85,78418.25,50.5,-0.01014,1e-05,1.8088]
[1776959978517,57.85,78406.71,50.5,-0.01022,1e-05,1.82002]
[1776959983552,57.85,78408.82,50.5,-0.0102,1e-05,1.81793]
[1776959988587,57.85,78410.85,50.5,-0.01019,1e-05,1.81593]
[1776959993622,57.86,78408.43,50.5,-0.01021,1e-05,1.81867]
[1776959998657,57.86,78409.63,50.5,-0.0102,1e-05,1.81755]
[1776960002056,57.86,78408.87,50.5,-0.01021,1e-05,1.81842]
[1776960002967,57.86,78419.57,50.5,-0.01013,1e-05,1.80709]
[1776960008776,57.86,78430.15,50.5,-0.01006,1e-05,1.79626]
[1776960014040,57.86,78432.54,50.5,-0.01005,1e-05,1.7941]
[1776960015160,57.86,78436.69,50.5,-0.01002,1e-05,1.78981]
[1776960016285,57.86,78440.05,50.5,-0.01,1e-05,1.78637]
[1776960018564,57.87,78458.29,50.5,-0.00988,1e-05,1.76936]
[1776960026404,57.88,78449.54,50.5,-0.00995,1e-05,1.7792]
[1776960027428,57.88,78451.81,50.5,-0.00993,1e-05,1.77693]
[1776960031788,57.88,78459.62,50.5,-0.00988,1e-05,1.76939]
[1776960034969,57.89,78434.83,50.5,-0.01005,1e-05,1.79428]
[1776960040012,57.89,78427.74,50.5,-0.0101,1e-05,1.80214]
[1776960045042,57.89,78416.71,50.5,-0.01018,1e-05,1.81408]
[1776960050086,57.89,78413.32,50.5,-0.0102,1e-05,1.81792]
[1776960055121,57.89,78411.03,50.5,-0.01022,1e-05,1.82058]
[1776960060156,57.89,78413.94,50.5,-0.0102,1e-05,1.8177]
[1776960061196,57.89,78413.94,50.5,-0.0102,1e-05,1.8177]
[1776960062205,57.89,78426.06,50.5,-0.01012,1e-05,1.80489]
[1776960068212,57.9,78424.81,50.5,-0.01013,1e-05,1.80668]
[1776960073247,57.9,78408.28,50.5,-0.01025,1e-05,1.82454]
[1776960078281,57.9,78404.03,50.5,-0.01028,1e-05,1.82922]
[1776960083317,57.9,78387.32,50.5,-0.0104,1e-05,1.84722]
[1776960086338,57.9,78407.07,50.5,-0.01026,1e-05,1.82603]
[1776960092379,57.9,78414.45,50.5,-0.0102,1e-05,1.81693]
[1776960097415,57.9,78414.73,50.5,-0.0102,1e-05,1.8169]
[1776960099429,57.9,78433.93,50.5,-0.01007,1e-05,1.7967]
[1776960104464,57.92,78445.06,50.5,-0.01,1e-05,1.78721]
[1776960109502,57.92,78457.36,50.5,-0.00992,1e-05,1.77483]
[1776960114866,57.92,78453.49,50.5,-0.00995,1e-05,1.77941]
[1776960121386,57.93,78459.39,50.5,-0.00992,1e-05,1.77377]
[1776960122595,57.93,78442.21,50.5,-0.01004,1e-05,1.79208]
[1776960126625,57.93,78471.52,50.5,-0.00984,1e-05,1.76187]
[1776960131660,57.93,78465.48,50.5,-0.00988,1e-05,1.76874]
[1776960136695,57.94,78455.91,50.5,-0.00995,1e-05,1.77926]
[1776960138456,57.94,78455.91,50.5,-0.00995,1e-05,1.77926]
[1776960139615,57.94,78471.34,50.5,-0.00985,1e-05,1.76341]
[1776960144751,57.94,78469.98,50.5,-0.00986,1e-05,1.76558]
[1776960149786,57.95,78472.94,50.5,-0.00985,1e-05,1.76329]
[1776960154823,57.95,78471.58,50.5,-0.00985,1e-05,1.76388]
[1776960159858,57.96,78482.27,50.5,-0.00978,1e-05,1.75349]
[1776960164893,57.96,78472.28,50.5,-0.00986,1e-05,1.76452]
[1776960169928,57.97,78468.76,50.5,-0.00988,1e-05,1.76879]
[1776960174963,57.97,78468.0,50.5,-0.00989,1e-05,1.77018]
[1776960179998,57.97,78477.5,50.5,-0.00983,1e-05,1.76095]
[1776960182011,57.97,78450.9,50.5,-0.01002,1e-05,1.7889]
[1776960187047,57.98,78444.68,50.5,-0.01006,1e-05,1.79583]
[1776960192082,57.98,78437.91,50.5,-0.01011,1e-05,1.8033]
[1776960197123,57.98,78427.45,50.5,-0.01018,1e-05,1.81464]
[1776960202157,57.98,78421.0,50.5,-0.01023,1e-05,1.82168]
[1776960207193,57.98,78423.26,50.5,-0.01022,1e-05,1.81946]
[1776960212227,57.98,78427.67,50.5,-0.01018,1e-05,1.8135]
[1776960217262,57.99,78431.31,50.5,-0.01015,1e-05,1.80989]
[1776960222298,57.99,78428.72,50.5,-0.01017,1e-05,1.8129]
[1776960224766,57.99,78432.9,50.5,-0.01015,1e-05,1.80859]
[1776960226103,57.99,78438.61,50.5,-0.01011,1e-05,1.80262]
[1776960231364,57.99,78434.9,50.5,-0.01014,1e-05,1.80696]
[1776960236398,57.99,78433.44,50.5,-0.01015,1e-05,1.80882]
[1776960241432,57.99,78439.03,50.5,-0.01011,1e-05,1.80323]
[1776960246468,58.0,78436.21,50.5,-0.01013,1e-05,1.80657]
[1776960251503,58.0,78444.15,50.5,-0.01008,1e-05,1.79855]
[1776960256538,58.0,78437.29,50.5,-0.01013,1e-05,1.80614]
[1776960261573,58.0,78444.11,50.5,-0.01008,1e-05,1.79926]
[1776960266608,58.01,78442.27,50.5,-0.0101,1e-05,1.80156]
[1776960271643,58.01,78434.24,50.5,-0.01015,1e-05,1.80888]
[1776960273657,58.01,78413.8,50.5,-0.01029,1e-05,1.83067]
[1776960278692,58.01,78407.02,50.5,-0.01034,1e-05,1.83795]
[1776960283726,58.01,78393.11,50.5,-0.01044,1e-05,1.85283]
[1776960288762,58.01,78398.8,50.5,-0.0104,1e-05,1.84657]
[1776960293797,58.01,78380.0,50.5,-0.01053,1e-05,1.86681]
[1776960296958,58.01,78363.12,50.5,-0.01065,1e-05,1.88504]
[1776960303204,58.0,78361.97,50.5,-0.01066,1e-05,1.88588]
[1776960308901,58.0,78375.74,50.5,-0.01055,1e-05,1.87027]
[1776960313937,58.0,78387.71,50.5,-0.01047,1e-05,1.85706]
[1776960318972,58.0,78392.21,50.5,-0.01043,1e-05,1.85207]
[1776960324009,58.0,78378.38,50.5,-0.01053,1e-05,1.8669]
[1776960329043,58.0,78393.52,50.5,-0.01042,1e-05,1.85036]
[1776960332064,58.0,78415.4,50.5,-0.01026,1e-05,1.8254]
[1776960337099,58.0,78424.73,50.5,-0.0102,1e-05,1.81566]
[1776960341129,58.0,78446.16,50.5,-0.01005,1e-05,1.79328]
[1776960346165,58.0,78448.48,50.5,-0.01004,1e-05,1.79125]
[1776960351200,58.0,78448.85,50.5,-0.01004,1e-05,1.79129]
[1776960356237,58.01,78456.66,50.5,-0.00998,1e-05,1.78353]
[1776960361272,58.01,78448.0,50.5,-0.01005,1e-05,1.79307]
[1776960366163,58.01,78453.68,50.5,-0.01001,1e-05,1.78744]
[1776960367206,58.01,78462.32,50.5,-0.00995,1e-05,1.7785]
[1776960372349,58.01,78457.03,50.5,-0.00999,1e-05,1.78461]
[1776960377386,58.02,78459.23,50.5,-0.00998,1e-05,1.78276]
[1776960382422,58.02,78466.79,50.5,-0.00993,1e-05,1.7753]
[1776960387458,58.02,78479.25,50.5,-0.00985,1e-05,1.7629]
[1776960392493,58.03,78476.87,50.5,-0.00986,1e-05,1.76446]
[1776960397528,58.03,78475.97,50.5,-0.00987,1e-05,1.76593]
[1776960399521,58.03,78483.42,50.5,-0.00982,1e-05,1.75833]
[1776960400443,58.03,78488.5,50.5,-0.00979,1e-05,1.75322]
[1776960402563,58.03,78513.54,50.5,-0.00962,1e-05,1.728]
[1776960407611,58.04,78515.4,50.5,-0.00962,1e-05,1.72683]
[1776960408307,58.04,78520.27,50.5,-0.00958,1e-05,1.72206]
[1776960409323,58.04,78521.33,50.5,-0.00958,1e-05,1.72118]
[1776960414647,58.05,78521.89,50.5,-0.00958,1e-05,1.72178]
[1776960419682,58.05,78525.31,50.5,-0.00957,1e-05,1.71927]
[1776960424717,58.06,78541.52,50.5,-0.00947,1e-05,1.70399]
[1776960428745,58.07,78524.39,50.5,-0.00958,1e-05,1.72214]
[1776960433780,58.07,78503.73,50.5,-0.00973,1e-05,1.74409]
[1776960438835,58.08,78492.06,50.5,-0.00981,1e-05,1.75668]
[1776960444857,58.08,78485.2,50.5,-0.00986,1e-05,1.76469]
[1776960449892,58.08,78478.91,50.5,-0.00991,1e-05,1.77173]
[1776960454927,58.09,78488.99,50.5,-0.00983,1e-05,1.76038]
[1776960459961,58.09,78476.94,50.5,-0.00992,1e-05,1.77349]
[1776960464997,58.09,78478.22,50.5,-0.00992,1e-05,1.7727]
[1776960469511,58.1,78478.91,50.5,-0.00991,1e-05,1.77232]
[1776960469583,58.1,78478.91,50.5,-0.00991,1e-05,1.77232]
[1776960470391,58.1,78488.15,50.5,-0.00985,1e-05,1.76298]
[1776960471764,58.1,78503.84,50.5,-0.00975,1e-05,1.74696]
[1776960477837,58.1,78504.78,50.5,-0.00975,1e-05,1.74672]
[1776960483629,58.11,78518.12,50.5,-0.00966,1e-05,1.73417]
[1776960489165,58.12,78504.05,50.5,-0.00976,1e-05,1.74965]
[1776960494200,58.12,78493.58,50.5,-0.00984,1e-05,1.76129]
[1776960499236,58.13,78495.36,50.5,-0.00983,1e-05,1.76007]
[1776960504271,58.13,78498.39,50.5,-0.00982,1e-05,1.7576]
[1776960509306,58.13,78507.76,50.5,-0.00976,1e-05,1.74869]
[1776960514342,58.14,78497.99,50.5,-0.00982,1e-05,1.75802]
[1776960519377,58.14,78482.92,50.5,-0.00993,1e-05,1.77414]
[1776960523405,58.15,78457.46,50.5,-0.0101,1e-05,1.80111]
[1776960528440,58.15,78456.58,50.5,-0.01011,1e-05,1.80229]
[1776960533475,58.15,78457.71,50.5,-0.0101,1e-05,1.80137]
[1776960538510,58.15,78457.48,50.5,-0.01011,1e-05,1.80189]
[1776960540682,58.15,78435.57,50.5,-0.01026,1e-05,1.82515]
[1776960543545,58.15,78417.54,50.5,-0.01039,1e-05,1.84437]
[1776960548587,58.15,78417.21,50.5,-0.01039,1e-05,1.84457]
[1776960553622,58.15,78413.77,50.5,-0.01041,1e-05,1.84814]
[1776960557650,58.15,78432.13,50.5,-0.01028,1e-05,1.82846]
[1776960562685,58.15,78446.79,50.5,-0.01018,1e-05,1.81299]
[1776960567720,58.15,78443.24,50.5,-0.01021,1e-05,1.81689]
[1776960572756,58.15,78448.29,50.5,-0.01016,1e-05,1.81022]
[1776960577791,58.15,78443.59,50.5,-0.0102,1e-05,1.81533]
[1776960582825,58.15,78440.14,50.5,-0.01022,1e-05,1.81913]
[1776960587861,58.15,78441.45,50.5,-0.01021,1e-05,1.81779]
[1776960592897,58.15,78439.21,50.5,-0.01023,1e-05,1.82028]
[1776960597932,58.15,78436.49,50.5,-0.01025,1e-05,1.82325]
[1776960602967,58.15,78424.45,50.5,-0.01033,1e-05,1.83612]
[1776960608002,58.15,78424.96,50.5,-0.01033,1e-05,1.83555]
[1776960613037,58.15,78426.59,50.5,-0.01032,1e-05,1.83377]
[1776960618072,58.15,78433.07,50.5,-0.01027,1e-05,1.8269]
[1776960623107,58.15,78436.78,50.5,-0.01025,1e-05,1.82301]
[1776960628142,58.15,78443.16,50.5,-0.0102,1e-05,1.8163]
[1776960633177,58.16,78449.89,50.5,-0.01015,1e-05,1.80782]
[1776960638212,58.16,78449.47,50.5,-0.01015,1e-05,1.8084]
[1776960643247,58.16,78453.06,50.5,-0.01013,1e-05,1.80482]
[1776960648290,58.16,78466.82,50.5,-0.01004,1e-05,1.79058]
[1776960653329,58.16,78463.38,50.5,-0.01006,1e-05,1.79452]
[1776960658364,58.16,78453.09,50.5,-0.01013,1e-05,1.80561]
[1776960662902,58.16,78450.9,50.5,-0.01015,1e-05,1.80802]
[1776960663586,58.16,78460.57,50.5,-0.01008,1e-05,1.79787]
[1776960669442,58.17,78471.06,50.5,-0.01002,1e-05,1.78742]
[1776960674477,58.17,78459.1,50.5,-0.0101,1e-05,1.80024]
[1776960678067,58.17,78442.57,50.5,-0.01021,1e-05,1.8178]
[1776960683540,58.17,78440.41,50.5,-0.01023,1e-05,1.82015]
[1776960688578,58.17,78438.28,50.5,-0.01025,1e-05,1.82245]
[1776960693613,58.17,78415.41,50.5,-0.0104,1e-05,1.8453]
[1776960698648,58.17,78410.81,50.5,-0.01043,1e-05,1.85001]
[1776960703683,58.17,78408.58,50.5,-0.01044,1e-05,1.85218]
[1776960708718,58.17,78405.72,50.5,-0.01046,1e-05,1.85504]
[1776960713753,58.16,78402.44,50.5,-0.01048,1e-05,1.85833]
[1776960718788,58.16,78384.35,50.5,-0.01061,1e-05,1.87763]
[1776960723823,58.16,78382.63,50.5,-0.01062,1e-05,1.87908]
[1776960728858,58.16,78381.07,50.5,-0.01063,1e-05,1.88029]
[1776960733893,58.15,78376.45,50.5,-0.01066,1e-05,1.88487]
[1776960738928,58.15,78390.04,50.5,-0.01056,1e-05,1.86969]
[1776960743963,58.15,78399.4,50.5,-0.01049,1e-05,1.85927]
[1776960745977,58.15,78419.2,50.5,-0.01035,1e-05,1.83794]
[1776960751013,58.15,78435.24,50.5,-0.01023,1e-05,1.81943]
[1776960756049,58.15,78443.6,50.5,-0.01017,1e-05,1.81077]
[1776960760077,58.15,78426.83,50.5,-0.01029,1e-05,1.82867]
[1776960765112,58.15,78426.05,50.5,-0.0103,1e-05,1.82954]
[1776960770147,58.15,78426.25,50.5,-0.01029,1e-05,1.82937]
[1776960775183,58.15,78425.12,50.5,-0.0103,1e-05,1.83059]
[1776960780218,58.15,78426.55,50.5,-0.01029,1e-05,1.82911]
[1776960785253,58.15,78433.26,50.5,-0.01025,1e-05,1.82201]
[1776960790288,58.15,78434.29,50.5,-0.01024,1e-05,1.82097]
[1776960794317,58.15,78411.32,50.5,-0.0104,1e-05,1.84554]
[1776960799354,58.15,78403.5,50.5,-0.01046,1e-05,1.85378]
[1776960804389,58.15,78406.03,50.5,-0.01044,1e-05,1.85087]
[1776960809423,58.15,78402.02,50.5,-0.01046,1e-05,1.85501]
[1776960814459,58.15,78394.6,50.5,-0.01051,1e-05,1.86127]
[1776960819494,58.15,78400.18,50.5,-0.01047,1e-05,1.855]
[1776960824529,58.15,78398.04,50.5,-0.01048,1e-05,1.85711]
[1776960829564,58.15,78402.79,50.5,-0.01044,1e-05,1.85182]
[1776960834599,58.14,78392.95,50.5,-0.01051,1e-05,1.86176]
[1776960839634,58.14,78391.41,50.5,-0.01052,1e-05,1.8632]
[1776960844669,58.14,78376.94,50.5,-0.01062,1e-05,1.8786]
[1776960849703,58.14,78375.46,50.5,-0.01063,1e-05,1.87982]
[1776960854739,58.13,78375.15,50.5,-0.01063,1e-05,1.87974]
[1776960859775,58.13,78358.17,50.5,-0.01075,1e-05,1.89779]
[1776960864809,58.13,78351.55,50.5,-0.01079,1e-05,1.90447]
[1776960869844,58.12,78350.15,50.5,-0.0108,1e-05,1.90536]
[1776960874879,58.12,78348.84,50.5,-0.0108,1e-05,1.90462]
[1776960879914,58.11,78348.2,50.5,-0.0108,1e-05,1.90467]
[1776960884949,58.11,78337.69,50.5,-0.01087,1e-05,1.91561]
[1776960889983,58.11,78334.99,50.5,-0.01089,1e-05,1.91785]
[1776960895020,58.1,78339.53,50.5,-0.01085,1e-05,1.9121]
[1776960900060,58.1,78339.32,50.5,-0.01085,1e-05,1.91165]
[1776960905093,58.09,78335.59,50.5,-0.01087,1e-05,1.91506]
[1776960910128,58.09,78354.6,50.5,-0.01072,1e-05,1.89345]
[1776960915163,58.09,78373.82,50.5,-0.01058,1e-05,1.87203]
[1776960920198,58.09,78374.3,50.5,-0.01058,1e-05,1.8712]
[1776960925233,58.08,78358.28,50.5,-0.01069,1e-05,1.88827]
[1776960931275,58.08,78359.76,50.5,-0.01067,1e-05,1.88457]
[1776960936311,58.08,78361.13,50.5,-0.01065,1e-05,1.88268]
[1776960941348,58.08,78375.24,50.5,-0.01055,1e-05,1.86697]
[1776960946386,58.07,78366.65,50.5,-0.01061,1e-05,1.87603]
[1776960947351,58.07,78366.65,50.5,-0.01061,1e-05,1.87603]
[1776960948416,58.07,78358.61,50.5,-0.01067,1e-05,1.88473]
[1776960953435,58.07,78355.63,50.5,-0.01069,1e-05,1.88742]
[1776960958470,58.07,78352.62,50.5,-0.01071,1e-05,1.89025]
[1776960963507,58.06,78343.59,50.5,-0.01077,1e-05,1.89967]
[1776960968542,58.06,78354.45,50.5,-0.01069,1e-05,1.88726]
[1776960973578,58.06,78349.96,50.5,-0.01072,1e-05,1.89173]
[1776960978613,58.06,78361.3,50.5,-0.01063,1e-05,1.87887]
[1776960982641,58.05,78379.85,50.5,-0.01049,1e-05,1.85845]
[1776960987676,58.05,78369.72,50.5,-0.01057,1e-05,1.86917]
[1776960992713,58.05,78360.91,50.5,-0.01062,1e-05,1.87696]
[1776960997749,58.05,78373.5,50.5,-0.01053,1e-05,1.86294]
[1776961002784,58.05,78379.7,50.5,-0.01048,1e-05,1.85599]
[1776961007820,58.05,78375.05,50.5,-0.01051,1e-05,1.86078]
[1776961012870,58.04,78371.62,50.5,-0.01053,1e-05,1.86418]
[1776961017905,58.04,78378.49,50.5,-0.01048,1e-05,1.85651]
[1776961022964,58.04,78370.62,50.5,-0.01054,1e-05,1.86476]
[1776961027984,58.04,78363.91,50.5,-0.01058,1e-05,1.87165]
[1776961033020,58.04,78363.16,50.5,-0.01059,1e-05,1.87209]
[1776961038055,58.03,78351.75,50.5,-0.01067,1e-05,1.8841]
[1776961043090,58.03,78342.47,50.5,-0.01073,1e-05,1.8938]
[1776961048125,58.03,78344.57,50.5,-0.01071,1e-05,1.89098]
[1776961053160,58.03,78345.6,50.5,-0.01069,1e-05,1.88787]
[1776961058195,58.02,78347.94,50.5,-0.01067,1e-05,1.88488]
[1776961063230,58.02,78337.26,50.5,-0.01075,1e-05,1.89617]
[1776961068265,58.02,78339.97,50.5,-0.01073,1e-05,1.89272]
[1776961073300,58.02,78335.34,50.5,-0.01076,1e-05,1.89735]
[1776961078335,58.01,78344.82,50.5,-0.01069,1e-05,1.88654]
[1776961083370,58.01,78344.5,50.5,-0.01069,1e-05,1.88652]
[1776961085533,58.01,78346.6,50.5,-0.01067,1e-05,1.88414]
[1776961085389,58.01,78367.87,50.5,-0.01052,1e-05,1.8609]
[1776961086186,58.01,78367.87,50.5,-0.01052,1e-05,1.8609]
[1776961090404,58.01,78377.02,50.5,-0.01045,1e-05,1.85068]
[1776961091434,58.01,78378.42,50.5,-0.01044,1e-05,1.84915]
[1776961096468,58.01,78380.84,50.5,-0.01042,1e-05,1.84647]
[1776961101504,58.01,78375.81,50.5,-0.01046,1e-05,1.85178]
[1776961106539,58.01,78385.21,50.5,-0.01039,1e-05,1.84157]
[1776961111574,58.01,78394.63,50.5,-0.01031,1e-05,1.8299]
[1776961117066,58.01,78408.48,50.5,-0.01022,1e-05,1.81537]
[1776961118044,58.01,78415.86,50.5,-0.01017,1e-05,1.8076]
[1776961122441,58.01,78421.21,50.5,-0.01013,1e-05,1.80209]
[1776961123400,58.01,78421.19,50.5,-0.01013,1e-05,1.80222]
[1776961128693,58.01,78424.03,50.5,-0.01011,1e-05,1.79956]
[1776961133739,58.01,78425.56,50.5,-0.0101,1e-05,1.79822]
[1776961138778,58.01,78411.54,50.5,-0.0102,1e-05,1.81328]
[1776961143812,58.02,78413.18,50.5,-0.01019,1e-05,1.81173]
[1776961148848,58.02,78410.5,50.5,-0.01021,1e-05,1.81473]
[1776961153883,58.02,78408.94,50.5,-0.01022,1e-05,1.81654]
[1776961159925,58.02,78407.57,50.5,-0.01023,1e-05,1.81814]
[1776961163179,58.02,78409.98,50.5,-0.01022,1e-05,1.81563]
[1776961164183,58.02,78411.83,50.5,-0.01021,1e-05,1.8137]
[1776961170590,58.02,78393.33,50.5,-0.01034,1e-05,1.83352]
[1776961175722,58.02,78400.4,50.5,-0.01028,1e-05,1.82457]
[1776961179822,58.02,78403.24,50.5,-0.01026,1e-05,1.8216]
[1776961180880,58.02,78414.12,50.5,-0.01018,1e-05,1.81007]
[1776961181720,58.02,78422.15,50.5,-0.01013,1e-05,1.80163]
[1776961182631,58.02,78422.15,50.5,-0.01013,1e-05,1.80163]
[1776961183156,58.02,78425.54,50.5,-0.0101,1e-05,1.79811]
[1776961184215,58.02,78431.27,50.5,-0.01006,1e-05,1.79215]
[1776961185683,58.02,78432.28,50.5,-0.01006,1e-05,1.79125]
[1776961186666,58.02,78438.35,50.5,-0.01002,1e-05,1.78496]
[1776961188910,58.02,78440.43,50.5,-0.01,1e-05,1.78297]
[1776961189946,58.02,78440.18,50.5,-0.01001,1e-05,1.78332]
[1776961190669,58.02,78444.52,50.5,-0.00998,1e-05,1.77887]
[1776961192170,58.03,78448.54,50.5,-0.00995,1e-05,1.77477]
[1776961198195,58.03,78450.05,50.5,-0.00994,1e-05,1.77391]
[1776961203231,58.03,78454.94,50.5,-0.00991,1e-05,1.76932]
[1776961208267,58.04,78458.87,50.5,-0.00989,1e-05,1.76579]
[1776961213303,58.04,78453.24,50.5,-0.00993,1e-05,1.77216]
[1776961218337,58.04,78449.45,50.5,-0.00996,1e-05,1.77663]
[1776961223371,58.05,78447.6,50.5,-0.00998,1e-05,1.77902]
[1776961228407,58.05,78431.76,50.5,-0.01009,1e-05,1.79602]
[1776961233442,58.05,78434.89,50.5,-0.01006,1e-05,1.79154]
[1776961238477,58.05,78427.23,50.5,-0.01012,1e-05,1.79984]
[1776961243512,58.05,78427.45,50.5,-0.01012,1e-05,1.79982]
[1776961248677,58.05,78435.08,50.5,-0.01006,1e-05,1.79197]
[1776961250565,58.05,78409.63,50.5,-0.01024,1e-05,1.819]
[1776961253773,58.05,78405.03,50.5,-0.01028,1e-05,1.82393]
[1776961254192,58.05,78405.03,50.5,-0.01028,1e-05,1.82393]
[1776961254838,58.05,78405.03,50.5,-0.01028,1e-05,1.82393]
[1776961254683,58.05,78361.2,50.5,-0.01059,1e-05,1.87112]
[1776961255343,58.05,78361.2,50.5,-0.01059,1e-05,1.87112]
[1776961255653,58.05,78361.2,50.5,-0.01059,1e-05,1.87112]
[1776961255732,58.05,78342.16,50.5,-0.01073,1e-05,1.89185]
[1776961256199,58.05,78342.16,50.5,-0.01073,1e-05,1.89185]
[1776961256989,58.05,78342.95,50.5,-0.01072,1e-05,1.89099]
[1776961257235,58.05,78342.95,50.5,-0.01072,1e-05,1.89099]
[1776961257622,58.05,78351.51,50.5,-0.01066,1e-05,1.88161]
[1776961262658,58.05,78357.54,50.5,-0.01061,1e-05,1.87455]
[1776961267737,58.05,78346.35,50.5,-0.01069,1e-05,1.8863]
[1776961272741,58.05,78344.79,50.5,-0.0107,1e-05,1.88746]
[1776961277821,58.04,78338.64,50.5,-0.01074,1e-05,1.89376]
[1776961279082,58.04,78303.89,50.5,-0.01099,1e-05,1.93216]
[1776961284847,58.03,78300.9,50.5,-0.01101,1e-05,1.93421]
[1776961290505,58.03,78303.64,50.5,-0.01098,1e-05,1.9304]
[1776961291137,58.03,78295.55,50.5,-0.01104,1e-05,1.93907]
[1776961297060,58.02,78297.54,50.5,-0.01101,1e-05,1.9342]
[1776961300713,58.02,78323.28,50.5,-0.01081,1e-05,1.90482]
[1776961301794,58.02,78323.28,50.5,-0.01081,1e-05,1.90482]
[1776961300959,58.02,78345.8,50.5,-0.01065,1e-05,1.88006]
[1776961302244,58.02,78345.8,50.5,-0.01065,1e-05,1.88006]
[1776961302468,58.02,78345.8,50.5,-0.01065,1e-05,1.88006]
[1776961307915,58.01,78348.41,50.5,-0.01063,1e-05,1.87654]
[1776961313300,58.01,78343.89,50.5,-0.01066,1e-05,1.88102]
[1776961319088,58.01,78345.39,50.5,-0.01064,1e-05,1.87876]
[1776961324124,58.0,78345.29,50.5,-0.01064,1e-05,1.87842]
[1776961326705,58.0,78345.75,50.5,-0.01064,1e-05,1.87783]
[1776961327145,58.0,78326.29,50.5,-0.01078,1e-05,1.89901]
[1776961332180,58.0,78330.6,50.5,-0.01074,1e-05,1.89367]
[1776961337215,58.0,78338.0,50.5,-0.01068,1e-05,1.88494]
[1776961342250,57.99,78332.14,50.5,-0.01072,1e-05,1.89087]
[1776961346279,57.99,78354.31,50.5,-0.01056,1e-05,1.86622]
[1776961351317,57.99,78358.84,50.5,-0.01052,1e-05,1.85953]
[1776961356352,57.99,78349.78,50.5,-0.01058,1e-05,1.86907]
[1776961361387,57.98,78350.61,50.5,-0.01057,1e-05,1.8678]
[1776961366422,57.98,78339.71,50.5,-0.01065,1e-05,1.87933]
[1776961371457,57.98,78343.02,50.5,-0.01062,1e-05,1.8753]
[1776961376492,57.98,78357.66,50.5,-0.01051,1e-05,1.85903]
[1776961381527,57.98,78349.72,50.5,-0.01057,1e-05,1.86736]
[1776961386562,57.97,78369.25,50.5,-0.01043,1e-05,1.84589]
[1776961391597,57.97,78377.57,50.5,-0.01037,1e-05,1.83681]
[1776961396632,57.97,78376.77,50.5,-0.01037,1e-05,1.83759]
[1776961401667,57.97,78373.45,50.5,-0.01039,1e-05,1.84107]
[1776961406702,57.97,78368.77,50.5,-0.01043,1e-05,1.84592]
[1776961411737,57.97,78378.7,50.5,-0.01035,1e-05,1.8336]
[1776961416772,57.97,78387.05,50.5,-0.01029,1e-05,1.82462]
[1776961421807,57.97,78385.26,50.5,-0.0103,1e-05,1.82652]
[1776961426842,57.97,78384.19,50.5,-0.01031,1e-05,1.82765]
[1776961431877,57.97,78387.3,50.5,-0.01028,1e-05,1.82432]
[1776961436915,57.97,78401.4,50.5,-0.01019,1e-05,1.80933]
[1776961441950,57.97,78416.93,50.5,-0.01008,1e-05,1.7932]
[1776961446985,57.97,78416.09,50.5,-0.01009,1e-05,1.79443]
[1776961452022,57.98,78414.72,50.5,-0.0101,1e-05,1.7962]
[1776961457057,57.98,78412.01,50.5,-0.01012,1e-05,1.79936]
[1776961462092,57.98,78403.64,50.5,-0.01018,1e-05,1.80843]
[1776961467127,57.98,78408.61,50.5,-0.01015,1e-05,1.80339]
[1776961472162,57.98,78419.08,50.5,-0.01007,1e-05,1.79123]
[1776961477198,57.98,78415.82,50.5,-0.01009,1e-05,1.79502]
[1776961482233,57.99,78419.54,50.5,-0.01007,1e-05,1.79146]
[1776961487268,57.99,78421.71,50.5,-0.01006,1e-05,1.78956]
[1776961494317,57.99,78417.38,50.5,-0.01009,1e-05,1.79459]
[1776961499352,57.99,78419.04,50.5,-0.01008,1e-05,1.79318]
[1776961504394,58.0,78420.31,50.5,-0.01007,1e-05,1.79218]
[1776961509429,58.0,78431.22,50.5,-0.01,1e-05,1.7811]
[1776961514464,58.0,78427.2,50.5,-0.01003,1e-05,1.78571]
[1776961519500,58.0,78437.74,50.5,-0.00996,1e-05,1.77511]
[1776961524536,58.01,78440.02,50.5,-0.00995,1e-05,1.77321]
[1776961529571,58.01,78447.92,50.5,-0.0099,1e-05,1.76552]
[1776961534695,58.01,78449.38,50.5,-0.00988,1e-05,1.76298]
[1776961535654,58.01,78441.96,50.5,-0.00994,1e-05,1.77081]
[1776961541655,58.02,78440.35,50.5,-0.00995,1e-05,1.77316]
[1776961542811,58.02,78440.35,50.5,-0.00995,1e-05,1.77316]
[1776961543738,58.02,78446.51,50.5,-0.00991,1e-05,1.76693]
[1776961549712,58.02,78466.64,50.5,-0.00978,1e-05,1.74691]
[1776961554747,58.03,78466.03,50.5,-0.00979,1e-05,1.7482]
[1776961559782,58.03,78468.86,50.5,-0.00977,1e-05,1.74596]
[1776961564817,58.04,78473.93,50.5,-0.00974,1e-05,1.74145]
[1776961569853,58.04,78467.4,50.5,-0.00979,1e-05,1.74888]
[1776961574888,58.04,78461.98,50.5,-0.00983,1e-05,1.75523]
[1776961579923,58.05,78459.59,50.5,-0.00985,1e-05,1.7583]
[1776961582944,58.05,78442.6,50.5,-0.00997,1e-05,1.7763]
[1776961587979,58.05,78438.97,50.5,-0.01,1e-05,1.78053]
[1776961593017,58.06,78435.04,50.5,-0.01002,1e-05,1.78356]
[1776961598053,58.06,78436.37,50.5,-0.01001,1e-05,1.78256]
[1776961603088,58.06,78440.87,50.5,-0.00998,1e-05,1.77822]
[1776961608124,58.06,78451.57,50.5,-0.00991,1e-05,1.76754]
[1776961613159,58.07,78453.63,50.5,-0.0099,1e-05,1.7659]
[1776961618194,58.07,78437.64,50.5,-0.01002,1e-05,1.78296]
[1776961621740,58.07,78440.25,50.5,-0.01,1e-05,1.78037]
[1776961627257,58.07,78446.76,50.5,-0.00996,1e-05,1.77417]
[1776961630680,58.07,78441.04,50.5,-0.01,1e-05,1.78031]
[1776961631529,58.08,78440.87,50.5,-0.01,1e-05,1.78055]
[1776961633492,58.08,78444.84,50.5,-0.00997,1e-05,1.77655]
[1776961634356,58.08,78459.09,50.5,-0.00988,1e-05,1.76182]
[1776961640348,58.08,78461.72,50.5,-0.00986,1e-05,1.75991]
[1776961645383,58.08,78457.89,50.5,-0.00989,1e-05,1.7644]
[1776961650418,58.09,78453.26,50.5,-0.00993,1e-05,1.76971]
[1776961655453,58.09,78458.98,50.5,-0.00988,1e-05,1.76285]
[1776961660488,58.09,78449.51,50.5,-0.00995,1e-05,1.77325]
[1776961665523,58.1,78443.53,50.5,-0.01,1e-05,1.77994]
[1776961670558,58.1,78439.15,50.5,-0.01003,1e-05,1.78492]
[1776961675593,58.1,78438.45,50.5,-0.01004,1e-05,1.78601]
[1776961680628,58.1,78438.18,50.5,-0.01004,1e-05,1.78664]
[1776961685831,58.11,78426.65,50.5,-0.01012,1e-05,1.79901]
[1776961688684,58.11,78399.83,50.5,-0.01031,1e-05,1.82753]
[1776961693719,58.11,78399.9,50.5,-0.01031,1e-05,1.82745]
[1776961698754,58.11,78400.47,50.5,-0.01031,1e-05,1.82683]
[1776961703788,58.11,78402.31,50.5,-0.01029,1e-05,1.82494]
[1776961708823,58.11,78401.8,50.5,-0.0103,1e-05,1.82553]
[1776961713863,58.11,78389.07,50.5,-0.01038,1e-05,1.83763]
[1776961718895,58.11,78383.89,50.5,-0.01041,1e-05,1.84311]
[1776961723930,58.11,78389.12,50.5,-0.01038,1e-05,1.83741]
[1776961726793,58.11,78389.82,50.5,-0.01037,1e-05,1.83664]
[1776961731996,58.11,78380.75,50.5,-0.01044,1e-05,1.84629]
[1776961736592,58.1,78376.88,50.5,-0.01046,1e-05,1.85035]
[1776961742066,58.1,78377.74,50.5,-0.01046,1e-05,1.84923]
[1776961747101,58.1,78378.63,50.5,-0.01045,1e-05,1.84815]
[1776961752136,58.1,78377.31,50.5,-0.01046,1e-05,1.84946]
[1776961757171,58.1,78359.91,50.5,-0.01058,1e-05,1.8681]
[1776961762206,58.1,78361.58,50.5,-0.01057,1e-05,1.866]
[1776961767241,58.1,78355.75,50.5,-0.01061,1e-05,1.87204]
[1776961772276,58.1,78355.83,50.5,-0.0106,1e-05,1.87012]
[1776961777311,58.09,78357.7,50.5,-0.01058,1e-05,1.86778]
[1776961783065,58.09,78357.95,50.5,-0.01058,1e-05,1.86727]
[1776961787381,58.09,78336.32,50.5,-0.01073,1e-05,1.89049]
[1776961792416,58.09,78342.0,50.5,-0.01069,1e-05,1.88378]
[1776961797450,58.08,78329.73,50.5,-0.01077,1e-05,1.89676]
[1776961802486,58.08,78326.76,50.5,-0.01079,1e-05,1.89946]
[1776961807521,58.08,78314.36,50.5,-0.01088,1e-05,1.91255]
[1776961812556,58.07,78309.06,50.5,-0.01091,1e-05,1.91775]
[1776961817591,58.07,78311.65,50.5,-0.01089,1e-05,1.91413]
[1776961822627,58.06,78320.03,50.5,-0.01082,1e-05,1.90421]
[1776961827662,58.06,78314.83,50.5,-0.01086,1e-05,1.90933]
[1776961832697,58.06,78315.71,50.5,-0.01084,1e-05,1.90618]
[1776961837732,58.05,78326.48,50.5,-0.01076,1e-05,1.89373]
[1776961839101,58.05,78326.48,50.5,-0.01076,1e-05,1.89373]
[1776961839903,58.05,78333.33,50.5,-0.01071,1e-05,1.8861]
[1776961845790,58.05,78345.26,50.5,-0.01062,1e-05,1.87258]
[1776961850825,58.05,78350.21,50.5,-0.01058,1e-05,1.86687]
[1776961855860,58.05,78363.92,50.5,-0.01048,1e-05,1.85175]
[1776961860895,58.05,78368.92,50.5,-0.01044,1e-05,1.84618]
[1776961862909,58.05,78387.2,50.5,-0.01031,1e-05,1.82653]
[1776961867944,58.05,78398.97,50.5,-0.01023,1e-05,1.81408]
[1776961872978,58.05,78404.23,50.5,-0.01019,1e-05,1.80868]
[1776961878014,58.05,78402.44,50.5,-0.01021,1e-05,1.81077]
[1776961883049,58.05,78413.89,50.5,-0.01013,1e-05,1.79888]
[1776961888084,58.05,78416.8,50.5,-0.01011,1e-05,1.79612]
[1776961893118,58.05,78420.71,50.5,-0.01008,1e-05,1.79086]
[1776961898154,58.06,78411.0,50.5,-0.01015,1e-05,1.8014]
[1776961903189,58.06,78411.83,50.5,-0.01014,1e-05,1.80081]
[1776961908224,58.06,78426.4,50.5,-0.01004,1e-05,1.78585]
[1776961913259,58.06,78422.91,50.5,-0.01007,1e-05,1.78989]
[1776961918294,58.06,78420.44,50.5,-0.01009,1e-05,1.7928]
[1776961923329,58.07,78416.21,50.5,-0.01012,1e-05,1.79753]
[1776961928363,58.07,78408.81,50.5,-0.01017,1e-05,1.80554]
[1776961929371,58.07,78391.3,50.5,-0.0103,1e-05,1.82418]
[1776961934406,58.07,78378.27,50.5,-0.01039,1e-05,1.83806]
[1776961939441,58.07,78377.79,50.5,-0.01039,1e-05,1.83851]
[1776961944475,58.07,78379.28,50.5,-0.01038,1e-05,1.83688]
[1776961949512,58.07,78390.17,50.5,-0.0103,1e-05,1.82525]
[1776961954568,58.07,78395.91,50.5,-0.01026,1e-05,1.81778]
[1776961959603,58.07,78399.74,50.5,-0.01023,1e-05,1.8139]
[1776961964638,58.07,78393.88,50.5,-0.01027,1e-05,1.82031]
[1776961969673,58.07,78382.88,50.5,-0.01035,1e-05,1.83221]
[1776961974707,58.07,78394.88,50.5,-0.01027,1e-05,1.8195]
[1776961979743,58.07,78390.41,50.5,-0.0103,1e-05,1.82443]
[1776961984780,58.07,78388.15,50.5,-0.01032,1e-05,1.82699]
[1776961989815,58.07,78407.74,50.5,-0.01018,1e-05,1.80631]
[1776961994850,58.08,78404.19,50.5,-0.01021,1e-05,1.81037]
[1776961999886,58.08,78395.05,50.5,-0.01027,1e-05,1.82029]
[1776962004921,58.08,78395.32,50.5,-0.01027,1e-05,1.82014]
[1776962009957,58.08,78406.06,50.5,-0.0102,1e-05,1.80887]
[1776962014993,58.08,78410.92,50.5,-0.01016,1e-05,1.80252]
[1776962020028,58.08,78410.8,50.5,-0.01016,1e-05,1.80294]
[1776962025063,58.08,78429.54,50.5,-0.01003,1e-05,1.78356]
[1776962030097,58.09,78434.05,50.5,-0.01,1e-05,1.77931]
[1776962035133,58.09,78435.3,50.5,-0.01,1e-05,1.77847]
[1776962040168,58.09,78433.34,50.5,-0.01001,1e-05,1.78095]
[1776962045203,58.09,78433.89,50.5,-0.01001,1e-05,1.78079]
[1776962050237,58.1,78440.09,50.5,-0.00997,1e-05,1.77471]
[1776962055273,58.1,78438.83,50.5,-0.00998,1e-05,1.77645]
[1776962060308,58.1,78435.22,50.5,-0.01001,1e-05,1.7806]
[1776962065343,58.1,78440.41,50.5,-0.00998,1e-05,1.77554]
[1776962070378,58.11,78436.28,50.5,-0.01001,1e-05,1.78028]
[1776962075413,58.11,78435.43,50.5,-0.01001,1e-05,1.78003]
[1776962080448,58.11,78439.52,50.5,-0.00998,1e-05,1.77609]
[1776962085490,58.11,78440.44,50.5,-0.00998,1e-05,1.7755]
[1776962090525,58.12,78449.06,50.5,-0.00992,1e-05,1.76691]
[1776962095560,58.12,78457.24,50.5,-0.00987,1e-05,1.75892]
[1776962100595,58.12,78448.16,50.5,-0.00993,1e-05,1.76882]
[1776962105630,58.12,78457.41,50.5,-0.00987,1e-05,1.75968]
[1776962110665,58.13,78459.26,50.5,-0.00987,1e-05,1.75829]
[1776962115700,58.13,78458.93,50.5,-0.00987,1e-05,1.75914]
[1776962118722,58.13,78482.21,50.5,-0.00972,1e-05,1.7354]
[1776962123757,58.14,78475.79,50.5,-0.00976,1e-05,1.74282]
[1776962128792,58.14,78473.06,50.5,-0.00979,1e-05,1.74629]
[1776962133827,58.15,78470.32,50.5,-0.0098,1e-05,1.7483]
[1776962138862,58.15,78469.42,50.5,-0.00981,1e-05,1.74989]
[1776962143897,58.15,78461.64,50.5,-0.00987,1e-05,1.75853]
[1776962148931,58.16,78462.03,50.5,-0.00987,1e-05,1.75872]
[1776962153967,58.16,78462.82,50.5,-0.00987,1e-05,1.75849]
[1776962159003,58.16,78465.83,50.5,-0.00985,1e-05,1.75597]
[1776962164040,58.17,78478.64,50.5,-0.00977,1e-05,1.74344]
[1776962169075,58.17,78459.18,50.5,-0.0099,1e-05,1.76419]
[1776962174110,58.18,78450.46,50.5,-0.00997,1e-05,1.77373]
[1776962179147,58.18,78461.04,50.5,-0.0099,1e-05,1.76328]
[1776962184182,58.18,78464.09,50.5,-0.00988,1e-05,1.76071]
[1776962188212,58.19,78443.0,50.5,-0.01003,1e-05,1.7831]
[1776962193247,58.19,78438.4,50.5,-0.01005,1e-05,1.7868]
[1776962198282,58.19,78426.52,50.5,-0.01014,1e-05,1.79958]
[1776962203317,58.19,78420.46,50.5,-0.01018,1e-05,1.80619]
[1776962208352,58.19,78420.52,50.5,-0.01018,1e-05,1.80626]
[1776962213388,58.19,78413.82,50.5,-0.01023,1e-05,1.81346]
[1776962219431,58.19,78415.02,50.5,-0.01022,1e-05,1.81229]
[1776962223458,58.19,78409.16,50.5,-0.01026,1e-05,1.81858]
[1776962228494,58.19,78408.88,50.5,-0.01027,1e-05,1.81893]
[1776962233529,58.19,78398.6,50.5,-0.01034,1e-05,1.82991]
[1776962238564,58.19,78405.9,50.5,-0.01029,1e-05,1.82215]
[1776962243599,58.19,78400.7,50.5,-0.01033,1e-05,1.82772]
[1776962248634,58.19,78379.92,50.5,-0.01047,1e-05,1.85]
[1776962253669,58.19,78377.94,50.5,-0.01048,1e-05,1.8504]
[1776962258704,58.19,78378.58,50.5,-0.01047,1e-05,1.84954]
[1776962261725,58.19,78397.26,50.5,-0.01034,1e-05,1.82944]
[1776962266759,58.19,78402.16,50.5,-0.0103,1e-05,1.82428]
[1776962271794,58.19,78405.32,50.5,-0.01028,1e-05,1.82099]
[1776962276830,58.19,78406.0,50.5,-0.01028,1e-05,1.82038]
[1776962280859,58.19,78422.69,50.5,-0.01016,1e-05,1.8028]
[1776962282873,58.2,78439.76,50.5,-0.01004,1e-05,1.785]
[1776962287908,58.2,78454.01,50.5,-0.00995,1e-05,1.77059]
[1776962292943,58.2,78449.21,50.5,-0.00999,1e-05,1.77606]
[1776962295964,58.2,78430.6,50.5,-0.01012,1e-05,1.79579]
[1776962300998,58.2,78432.36,50.5,-0.01011,1e-05,1.79423]
[1776962306034,58.21,78442.08,50.5,-0.01004,1e-05,1.78437]
[1776962311069,58.21,78433.56,50.5,-0.01009,1e-05,1.79216]
[1776962316104,58.21,78449.08,50.5,-0.00999,1e-05,1.77625]
[1776962321139,58.21,78448.1,50.5,-0.01,1e-05,1.77771]
[1776962326175,58.22,78447.19,50.5,-0.01001,1e-05,1.77906]
[1776962331858,58.22,78446.9,50.5,-0.01001,1e-05,1.77966]
[1776962332463,58.22,78420.84,50.5,-0.01019,1e-05,1.80716]
[1776962338259,58.22,78420.23,50.5,-0.0102,1e-05,1.80793]
[1776962340102,58.22,78420.23,50.5,-0.0102,1e-05,1.80793]
[1776962345308,58.22,78403.4,50.5,-0.01032,1e-05,1.82581]
[1776962350344,58.22,78404.61,50.5,-0.01031,1e-05,1.82447]
[1776962355379,58.22,78404.64,50.5,-0.01031,1e-05,1.82441]
[1776962360414,58.22,78406.05,50.5,-0.0103,1e-05,1.82286]
[1776962362429,58.22,78385.38,50.5,-0.01044,1e-05,1.84495]
[1776962367464,58.22,78380.66,50.5,-0.01047,1e-05,1.84976]
[1776962372498,58.21,78380.13,50.5,-0.01047,1e-05,1.84855]
[1776962377534,58.21,78382.11,50.5,-0.01045,1e-05,1.84617]
[1776962380565,58.21,78357.41,50.5,-0.01063,1e-05,1.87276]
[1776962385600,58.21,78353.98,50.5,-0.01065,1e-05,1.87606]
[1776962390635,58.21,78354.81,50.5,-0.01064,1e-05,1.87467]
[1776962396677,58.2,78356.68,50.5,-0.01063,1e-05,1.8721]
[1776962401713,58.2,78357.99,50.5,-0.01061,1e-05,1.87027]
[1776962406748,58.2,78362.96,50.5,-0.01057,1e-05,1.86445]
[1776962411783,58.2,78368.21,50.5,-0.01053,1e-05,1.85843]
[1776962416818,58.2,78368.16,50.5,-0.01053,1e-05,1.85825]
[1776962421853,58.19,78381.18,50.5,-0.01044,1e-05,1.84399]
[1776962426888,58.19,78379.69,50.5,-0.01045,1e-05,1.84546]
[1776962432930,58.19,78384.31,50.5,-0.01041,1e-05,1.83884]
[1776962437967,58.19,78382.09,50.5,-0.01042,1e-05,1.84114]
[1776962443002,58.19,78386.92,50.5,-0.01039,1e-05,1.83588]
[1776962448041,58.19,78377.13,50.5,-0.01046,1e-05,1.8463]
[1776962453075,58.19,78384.14,50.5,-0.0104,1e-05,1.83864]
[1776962458111,58.19,78384.57,50.5,-0.0104,1e-05,1.8381]
[1776962463146,58.19,78388.52,50.5,-0.01037,1e-05,1.83384]
[1776962465160,58.19,78364.7,50.5,-0.01054,1e-05,1.85946]
[1776962470195,58.19,78363.94,50.5,-0.01055,1e-05,1.86]
[1776962475230,58.19,78369.36,50.5,-0.01051,1e-05,1.8539]
[1776962480265,58.19,78368.03,50.5,-0.01051,1e-05,1.85515]
[1776962486307,58.18,78367.55,50.5,-0.01052,1e-05,1.85541]
[1776962491341,58.18,78368.54,50.5,-0.0105,1e-05,1.85263]
[1776962496377,58.18,78368.23,50.5,-0.0105,1e-05,1.85279]
[1776962501411,58.18,78364.93,50.5,-0.01052,1e-05,1.85616]
[1776962506450,58.18,78367.09,50.5,-0.01051,1e-05,1.85364]
[1776962511485,58.18,78366.31,50.5,-0.01051,1e-05,1.85431]
[1776962516520,58.18,78366.2,50.5,-0.01051,1e-05,1.85425]
[1776962522571,58.18,78377.89,50.5,-0.01043,1e-05,1.84144]
[1776962527604,58.18,78389.62,50.5,-0.01034,1e-05,1.8289]
[1776962532639,58.18,78385.01,50.5,-0.01037,1e-05,1.83384]
[1776962533646,58.18,78368.43,50.5,-0.01049,1e-05,1.85166]
[1776962538681,58.17,78375.19,50.5,-0.01044,1e-05,1.84422]
[1776962543716,58.17,78370.89,50.5,-0.01047,1e-05,1.84872]
[1776962548751,58.17,78358.77,50.5,-0.01056,1e-05,1.86164]
[1776962552782,58.17,78337.68,50.5,-0.0107,1e-05,1.88285]
[1776962557817,58.17,78337.23,50.5,-0.0107,1e-05,1.88288]
[1776962562852,58.17,78335.96,50.5,-0.01071,1e-05,1.8838]
[1776962567887,58.16,78334.33,50.5,-0.01072,1e-05,1.88512]
[1776962572923,58.16,78334.73,50.5,-0.01071,1e-05,1.88413]
[1776962577959,58.16,78334.7,50.5,-0.01071,1e-05,1.88372]
[1776962582994,58.15,78335.9,50.5,-0.0107,1e-05,1.88197]
[1776962588029,58.15,78347.04,50.5,-0.01061,1e-05,1.86948]
[1776962593064,58.15,78362.63,50.5,-0.0105,1e-05,1.85232]
[1776962598099,58.15,78361.43,50.5,-0.01051,1e-05,1.85345]
[1776962603134,58.15,78355.78,50.5,-0.01055,1e-05,1.85935]
[1776962608168,58.15,78366.97,50.5,-0.01047,1e-05,1.84708]
[1776962614212,58.15,78367.18,50.5,-0.01045,1e-05,1.84525]
[1776962619245,58.15,78371.5,50.5,-0.01042,1e-05,1.84056]
[1776962624281,58.15,78372.68,50.5,-0.01042,1e-05,1.83925]
[1776962630323,58.15,78369.53,50.5,-0.01044,1e-05,1.84257]
[1776962635357,58.15,78372.0,50.5,-0.01042,1e-05,1.83985]
[1776962640393,58.15,78374.42,50.5,-0.0104,1e-05,1.83722]
[1776962646435,58.15,78376.16,50.5,-0.01039,1e-05,1.83532]
[1776962651470,58.15,78383.05,50.5,-0.01034,1e-05,1.82792]
[1776962656505,58.15,78377.96,50.5,-0.01038,1e-05,1.83339]
[1776962661539,58.14,78363.68,50.5,-0.01048,1e-05,1.84863]
[1776962666575,58.14,78370.67,50.5,-0.01043,1e-05,1.84099]
[1776962671610,58.14,78371.11,50.5,-0.01041,1e-05,1.83893]
[1776962676653,58.14,78382.01,50.5,-0.01034,1e-05,1.82719]
[1776962681693,58.14,78394.86,50.5,-0.01025,1e-05,1.81357]
[1776962686729,58.14,78389.76,50.5,-0.01028,1e-05,1.81914]
[1776962691766,58.15,78376.57,50.5,-0.01038,1e-05,1.8333]
[1776962695798,58.15,78378.95,50.5,-0.01036,1e-05,1.83076]
[1776962696221,58.15,78354.89,50.5,-0.01053,1e-05,1.85666]
[1776962698384,58.14,78357.33,50.5,-0.01051,1e-05,1.85395]
[1776962698960,58.14,78357.33,50.5,-0.01051,1e-05,1.85395]
[1776962699184,58.14,78357.33,50.5,-0.01051,1e-05,1.85395]
[1776962699832,58.14,78358.21,50.5,-0.01051,1e-05,1.85295]
[1776962705864,58.14,78357.42,50.5,-0.01051,1e-05,1.8535]
[1776962706968,58.14,78357.42,50.5,-0.01051,1e-05,1.8535]
[1776962712915,58.14,78370.84,50.5,-0.01041,1e-05,1.8388]
[1776962717950,58.14,78383.33,50.5,-0.01032,1e-05,1.82536]
[1776962722985,58.14,78378.34,50.5,-0.01036,1e-05,1.83073]
[1776962728021,58.14,78381.11,50.5,-0.01034,1e-05,1.82779]
[1776962733056,58.14,78382.24,50.5,-0.01033,1e-05,1.82511]
[1776962738091,58.14,78386.82,50.5,-0.01029,1e-05,1.82032]
[1776962743126,58.14,78382.15,50.5,-0.01033,1e-05,1.82544]
[1776962748161,58.14,78374.37,50.5,-0.01038,1e-05,1.83378]
[1776962753196,58.14,78369.06,50.5,-0.01042,1e-05,1.83943]
[1776962758230,58.14,78368.41,50.5,-0.01042,1e-05,1.84006]
[1776962763266,58.14,78362.3,50.5,-0.01047,1e-05,1.84656]
[1776962768301,58.14,78369.23,50.5,-0.01042,1e-05,1.839]
[1776962773336,58.14,78370.94,50.5,-0.0104,1e-05,1.83713]
[1776962778371,58.14,78372.36,50.5,-0.01039,1e-05,1.83557]
[1776962783406,58.14,78369.32,50.5,-0.01042,1e-05,1.83878]
[1776962788441,58.14,78372.65,50.5,-0.01039,1e-05,1.83517]
[1776962793475,58.14,78366.7,50.5,-0.01043,1e-05,1.83995]
[1776962798511,58.14,78371.52,50.5,-0.01039,1e-05,1.83471]
[1776962803546,58.14,78378.77,50.5,-0.01034,1e-05,1.82697]
[1776962808581,58.14,78376.22,50.5,-0.01036,1e-05,1.82972]
[1776962813616,58.14,78374.39,50.5,-0.01037,1e-05,1.83168]
[1776962818651,58.14,78371.79,50.5,-0.01039,1e-05,1.83441]
[1776962823686,58.14,78378.1,50.5,-0.01034,1e-05,1.82759]
[1776962827714,58.14,78355.28,50.5,-0.01051,1e-05,1.85207]
[1776962832749,58.14,78350.7,50.5,-0.01054,1e-05,1.85676]
[1776962836777,58.14,78333.21,50.5,-0.01066,1e-05,1.87554]
[1776962841813,58.13,78336.18,50.5,-0.01064,1e-05,1.87189]
[1776962846849,58.13,78333.51,50.5,-0.01066,1e-05,1.87445]
[1776962851886,58.13,78330.4,50.5,-0.01067,1e-05,1.87593]
[1776962856921,58.13,78331.95,50.5,-0.01065,1e-05,1.87386]
[1776962861956,58.12,78328.92,50.5,-0.01067,1e-05,1.87677]
[1776962863970,58.12,78347.9,50.5,-0.01053,1e-05,1.85597]
[1776962869005,58.12,78353.09,50.5,-0.0105,1e-05,1.85015]
[1776962874040,58.12,78353.77,50.5,-0.01049,1e-05,1.84922]
[1776962879075,58.12,78353.38,50.5,-0.01049,1e-05,1.84946]
[1776962884110,58.12,78368.74,50.5,-0.01038,1e-05,1.83282]
[1776962889145,58.12,78368.18,50.5,-0.01038,1e-05,1.83338]
[1776962894180,58.12,78368.4,50.5,-0.01038,1e-05,1.83311]
[1776962899214,58.12,78368.13,50.5,-0.01038,1e-05,1.83335]
[1776962904249,58.12,78377.45,50.5,-0.01032,1e-05,1.82335]
[1776962909285,58.12,78373.96,50.5,-0.01034,1e-05,1.82705]
[1776962914320,58.12,78371.36,50.5,-0.01035,1e-05,1.82828]
[1776962919354,58.12,78378.13,50.5,-0.0103,1e-05,1.82104]
[1776962924390,58.12,78378.35,50.5,-0.0103,1e-05,1.82081]
[1776962929426,58.12,78377.98,50.5,-0.0103,1e-05,1.8212]
[1776962935469,58.12,78374.07,50.5,-0.01033,1e-05,1.82535]
[1776962940504,58.12,78367.58,50.5,-0.01038,1e-05,1.83226]
[1776962945539,58.12,78376.71,50.5,-0.01031,1e-05,1.82246]
[1776962950574,58.12,78376.36,50.5,-0.01032,1e-05,1.82284]
[1776962954125,58.12,78375.74,50.5,-0.01032,1e-05,1.82351]
[1776962958315,58.12,78378.05,50.5,-0.0103,1e-05,1.82109]
[1776962963666,58.12,78379.52,50.5,-0.01029,1e-05,1.8195]
[1776962968701,58.12,78382.83,50.5,-0.01027,1e-05,1.81605]
[1776962973737,58.12,78383.25,50.5,-0.01026,1e-05,1.8142]
[1776962978771,58.12,78372.54,50.5,-0.01034,1e-05,1.82571]
[1776962983806,58.12,78381.18,50.5,-0.01028,1e-05,1.8165]
[1776962988841,58.12,78385.42,50.5,-0.01025,1e-05,1.81211]
[1776962993922,58.12,78364.22,50.5,-0.0104,1e-05,1.83486]
[1776962998957,58.12,78360.62,50.5,-0.01042,1e-05,1.83865]
[1776963003993,58.12,78345.83,50.5,-0.01053,1e-05,1.85443]
[1776963009028,58.12,78329.72,50.5,-0.01064,1e-05,1.87164]
[1776963014067,58.11,78319.14,50.5,-0.01072,1e-05,1.88278]
[1776963019102,58.11,78333.98,50.5,-0.01061,1e-05,1.86613]
[1776963024136,58.11,78341.27,50.5,-0.01055,1e-05,1.85791]
[1776963029172,58.11,78337.04,50.5,-0.01058,1e-05,1.86222]
[1776963034207,58.11,78344.32,50.5,-0.01052,1e-05,1.85251]
[1776963039242,58.11,78361.37,50.5,-0.01039,1e-05,1.83393]
[1776963044277,58.1,78360.8,50.5,-0.0104,1e-05,1.83446]
[1776963049312,58.1,78356.12,50.5,-0.01043,1e-05,1.83937]
[1776963054347,58.1,78359.21,50.5,-0.01041,1e-05,1.83593]
[1776963059381,58.1,78365.32,50.5,-0.01036,1e-05,1.82929]
[1776963064417,58.1,78375.15,50.5,-0.01029,1e-05,1.81879]
[1776963069452,58.1,78378.53,50.5,-0.01027,1e-05,1.81523]
[1776963074500,58.1,78386.0,50.5,-0.01022,1e-05,1.80736]
[1776963079536,58.1,78380.53,50.5,-0.01026,1e-05,1.81325]
[1776963084570,58.1,78373.29,50.5,-0.01031,1e-05,1.82103]
[1776963089605,58.1,78370.33,50.5,-0.01033,1e-05,1.82416]
[1776963094639,58.1,78380.95,50.5,-0.01025,1e-05,1.81137]
[1776963099676,58.11,78394.52,50.5,-0.01015,1e-05,1.79717]
[1776963104711,58.11,78379.28,50.5,-0.01026,1e-05,1.8135]
[1776963109746,58.11,78369.3,50.5,-0.01033,1e-05,1.82421]
[1776963114781,58.11,78342.64,50.5,-0.01052,1e-05,1.85282]
[1776963119817,58.1,78336.8,50.5,-0.01056,1e-05,1.85887]
[1776963124852,58.1,78339.34,50.5,-0.01054,1e-05,1.85582]
[1776963129887,58.1,78339.57,50.5,-0.01054,1e-05,1.85528]
[1776963131901,58.1,78314.95,50.5,-0.01072,1e-05,1.88199]
[1776963136936,58.1,78318.23,50.5,-0.01069,1e-05,1.87789]
[1776963140967,58.09,78299.54,50.5,-0.01082,1e-05,1.89804]
[1776963146002,58.09,78300.47,50.5,-0.01081,1e-05,1.89638]
[1776963151037,58.09,78297.98,50.5,-0.01082,1e-05,1.89693]
[1776963156071,58.08,78309.46,50.5,-0.01073,1e-05,1.88369]
[1776963161107,58.08,78311.25,50.5,-0.01071,1e-05,1.88123]
[1776963166142,58.08,78303.63,50.5,-0.01076,1e-05,1.889]
[1776963171177,58.07,78303.64,50.5,-0.01076,1e-05,1.88843]
[1776963176213,58.07,78299.39,50.5,-0.01079,1e-05,1.89254]
[1776963181248,58.07,78292.79,50.5,-0.01083,1e-05,1.89934]
[1776963186288,58.06,78290.3,50.5,-0.01085,1e-05,1.90129]
[1776963188304,58.06,78261.55,50.5,-0.01106,1e-05,1.93319]
[1776963190318,58.06,78244.98,50.5,-0.01118,1e-05,1.95127]
[1776963195353,58.05,78228.83,50.5,-0.0113,1e-05,1.96839]
[1776963200388,58.0,78231.0,50.5,-0.01123,1e-05,1.95785]
[1776963205423,57.99,78241.66,50.5,-0.01113,1e-05,1.9425]
[1776963210458,57.98,78233.6,50.5,-0.01118,1e-05,1.95052]
[1776963215493,57.96,78224.57,50.5,-0.01122,1e-05,1.95608]
[1776963218141,57.95,78210.57,50.5,-0.01131,1e-05,1.96947]
[1776963224557,57.94,78212.11,50.5,-0.01129,1e-05,1.96585]
[1776963229592,57.93,78204.17,50.5,-0.01134,1e-05,1.97365]
[1776963234627,57.92,78203.14,50.5,-0.01134,1e-05,1.97351]
[1776963239663,57.91,78201.61,50.5,-0.01134,1e-05,1.97395]
[1776963244697,57.91,78195.89,50.5,-0.01138,1e-05,1.97919]
[1776963249733,57.9,78199.43,50.5,-0.01134,1e-05,1.97379]
[1776963251086,57.9,78190.43,50.5,-0.01141,1e-05,1.98386]
[1776963251164,57.9,78190.43,50.5,-0.01141,1e-05,1.98386]
[1776963251379,57.9,78190.43,50.5,-0.01141,1e-05,1.98386]
[1776963255575,57.89,78183.37,50.5,-0.01146,1e-05,1.99081]
[1776963260816,57.88,78176.96,50.5,-0.01149,1e-05,1.99642]
[1776963265851,57.87,78171.83,50.5,-0.01152,1e-05,2.0008]
[1776963270886,57.81,78165.78,50.5,-0.01151,1e-05,1.99775]
[1776963275921,57.77,78162.11,50.5,-0.01148,1e-05,1.99334]
[1776963276906,57.77,78162.11,50.5,-0.01148,1e-05,1.99334]
[1776963281963,57.7,78155.75,50.5,-0.01144,1e-05,1.98773]
[1776963288006,57.69,78154.13,50.5,-0.01144,1e-05,1.98784]
[1776963293045,57.65,78153.79,50.5,-0.0114,1e-05,1.98139]
[1776963296445,57.65,78153.75,50.5,-0.0114,1e-05,1.98088]
[1776963302109,57.54,78140.28,50.5,-0.01139,1e-05,1.97869]
[1776963307144,57.54,78153.5,50.5,-0.01127,1e-05,1.96213]
[1776963311172,57.53,78171.05,50.5,-0.01113,1e-05,1.94116]
[1776963316207,57.52,78168.78,50.5,-0.01114,1e-05,1.94275]
[1776963321242,57.52,78164.19,50.5,-0.01117,1e-05,1.94695]
[1776963326277,57.51,78166.1,50.5,-0.01115,1e-05,1.94374]
[1776963331311,57.51,78166.34,50.5,-0.01113,1e-05,1.94069]
[1776963336347,57.5,78176.82,50.5,-0.01104,1e-05,1.92783]
[1776963341382,57.5,78193.74,50.5,-0.01091,1e-05,1.90794]
[1776963346417,57.49,78186.2,50.5,-0.01096,1e-05,1.91567]
[1776963351453,57.49,78189.58,50.5,-0.01093,1e-05,1.91113]
[1776963355755,57.48,78189.7,50.5,-0.01093,1e-05,1.91057]
[1776963360516,57.48,78164.46,50.5,-0.01111,1e-05,1.93809]
[1776963365568,57.47,78146.66,50.5,-0.01125,1e-05,1.95767]
[1776963369600,57.47,78130.16,50.5,-0.01137,1e-05,1.97578]
[1776963373016,57.46,78121.8,50.5,-0.01143,1e-05,1.98443]
[1776963374704,57.46,78095.96,50.5,-0.01163,1e-05,2.01433]
[1776963379739,57.45,78077.32,50.5,-0.01177,1e-05,2.03432]
[1776963384774,57.44,78076.22,50.5,-0.01176,1e-05,2.03377]
[1776963389809,57.43,78082.57,50.5,-0.0117,1e-05,2.0245]
[1776963394844,57.42,78078.49,50.5,-0.01171,1e-05,2.02597]
[1776963399879,57.41,78068.95,50.5,-0.01178,1e-05,2.03547]
[1776963404914,57.4,78081.76,50.5,-0.01166,1e-05,2.01853]
[1776963408942,57.39,78106.69,50.5,-0.01146,1e-05,1.98807]
[1776963413977,57.39,78116.38,50.5,-0.01137,1e-05,1.97549]
[1776963419014,57.38,78119.01,50.5,-0.01134,1e-05,1.97117]
[1776963424050,57.37,78128.18,50.5,-0.01126,1e-05,1.95939]
[1776963429612,57.37,78131.4,50.5,-0.01123,1e-05,1.95479]
[1776963435128,57.36,78148.09,50.5,-0.01109,1e-05,1.93436]
[1776963436586,57.36,78148.09,50.5,-0.01109,1e-05,1.93436]
[1776963437628,57.36,78149.59,50.5,-0.01108,1e-05,1.9323]
[1776963443184,57.35,78148.6,50.5,-0.01108,1e-05,1.93239]
[1776963448276,57.35,78155.8,50.5,-0.01102,1e-05,1.92353]
[1776963454266,57.34,78155.38,50.5,-0.01101,1e-05,1.92134]
[1776963459300,57.34,78162.9,50.5,-0.01095,1e-05,1.91208]
[1776963462322,57.33,78139.61,50.5,-0.01112,1e-05,1.9381]
[1776963467357,57.33,78138.11,50.5,-0.01113,1e-05,1.93889]
[1776963472366,57.32,78137.08,50.5,-0.01113,1e-05,1.9393]
[1776963477192,57.32,78119.06,50.5,-0.01126,1e-05,1.95896]
[1776963482465,57.31,78114.01,50.5,-0.01129,1e-05,1.96338]
[1776963486493,57.3,78133.89,50.5,-0.01113,1e-05,1.93968]
[1776963489514,57.3,78151.38,50.5,-0.01099,1e-05,1.91908]
[1776963494549,57.3,78155.69,50.5,-0.01096,1e-05,1.91347]
[1776963499584,57.29,78165.68,50.5,-0.01088,1e-05,1.90156]
[1776963500591,57.29,78183.74,50.5,-0.01074,1e-05,1.88122]
[1776963505626,57.29,78165.83,50.5,-0.01087,1e-05,1.90078]
[1776963509657,57.29,78134.82,50.5,-0.0111,1e-05,1.93536]
[1776963510673,57.29,78117.09,50.5,-0.01124,1e-05,1.95567]
[1776963512057,57.29,78117.09,50.5,-0.01124,1e-05,1.95567]
[1776963512145,57.28,78108.47,50.5,-0.0113,1e-05,1.96362]
[1776963513106,57.28,78108.47,50.5,-0.0113,1e-05,1.96362]
[1776963513827,57.28,78113.58,50.5,-0.01126,1e-05,1.95773]
[1776963513896,57.28,78113.67,50.5,-0.01126,1e-05,1.95763]
[1776963519730,57.27,78107.61,50.5,-0.0113,1e-05,1.96324]
[1776963524765,57.27,78121.23,50.5,-0.01118,1e-05,1.94645]
[1776963529800,57.26,78119.03,50.5,-0.01119,1e-05,1.94798]
[1776963534835,57.26,78117.06,50.5,-0.0112,1e-05,1.94923]
[1776963539870,57.25,78116.61,50.5,-0.0112,1e-05,1.94874]
[1776963544908,57.25,78111.09,50.5,-0.01123,1e-05,1.95408]
[1776963549943,57.24,78104.52,50.5,-0.01128,1e-05,1.96054]
[1776963554978,57.23,78109.93,50.5,-0.01123,1e-05,1.95321]
[1776963560015,57.23,78111.98,50.5,-0.01121,1e-05,1.94983]
[1776963565051,57.22,78114.07,50.5,-0.01118,1e-05,1.94646]
[1776963570086,57.22,78118.42,50.5,-0.01114,1e-05,1.94055]
[1776963575121,57.21,78121.55,50.5,-0.0111,1e-05,1.93455]
[1776963576210,57.21,78121.55,50.5,-0.0111,1e-05,1.93455]
[1776963577135,57.21,78120.12,50.5,-0.01111,1e-05,1.93602]
[1776963581164,57.21,78143.61,50.5,-0.01094,1e-05,1.90932]
[1776963586199,57.21,78128.68,50.5,-0.01105,1e-05,1.92625]
[1776963591234,57.21,78142.64,50.5,-0.01094,1e-05,1.91041]
[1776963596270,57.21,78134.8,50.5,-0.011,1e-05,1.91929]
[1776963601305,57.21,78139.5,50.5,-0.01097,1e-05,1.91397]
[1776963607245,57.21,78141.42,50.5,-0.01095,1e-05,1.91179]
[1776963616410,57.21,78143.81,50.5,-0.01093,1e-05,1.90909]
[1776963621447,57.21,78146.89,50.5,-0.01091,1e-05,1.90561]
[1776963626482,57.21,78162.94,50.5,-0.01079,1e-05,1.88757]
[1776963627332,57.21,78162.94,50.5,-0.01079,1e-05,1.88757]
[1776963632524,57.21,78176.73,50.5,-0.01068,1e-05,1.87066]
[1776963637559,57.21,78185.64,50.5,-0.01061,1e-05,1.86077]
[1776963642597,57.21,78189.16,50.5,-0.01059,1e-05,1.85688]
[1776963647632,57.21,78187.92,50.5,-0.01059,1e-05,1.85825]
[1776963652667,57.21,78199.11,50.5,-0.01051,1e-05,1.84592]
[1776963657704,57.21,78193.28,50.5,-0.01056,1e-05,1.85234]
[1776963660723,57.21,78191.89,50.5,-0.01057,1e-05,1.85387]
[1776963663199,57.21,78192.23,50.5,-0.01056,1e-05,1.85349]
[1776963668782,57.21,78202.85,50.5,-0.01048,1e-05,1.84181]
[1776963673820,57.21,78211.47,50.5,-0.01042,1e-05,1.83237]
[1776963679862,57.21,78210.84,50.5,-0.01043,1e-05,1.83306]
[1776963684897,57.21,78214.08,50.5,-0.0104,1e-05,1.82952]
[1776963689933,57.21,78199.01,50.5,-0.01051,1e-05,1.84603]
[1776963691847,57.21,78193.86,50.5,-0.01054,1e-05,1.85018]
[1776963691949,57.21,78159.44,50.5,-0.0108,1e-05,1.88841]
[1776963692644,57.21,78159.44,50.5,-0.0108,1e-05,1.88841]
[1776963692958,57.21,78135.89,50.5,-0.01098,1e-05,1.91495]
[1776963693885,57.21,78135.89,50.5,-0.01098,1e-05,1.91495]
[1776963693964,57.21,78152.3,50.5,-0.01085,1e-05,1.89642]
[1776963695404,57.21,78152.3,50.5,-0.01085,1e-05,1.89642]
[1776963695968,57.21,78139.46,50.5,-0.01095,1e-05,1.9109]
[1776963696568,57.21,78119.3,50.5,-0.0111,1e-05,1.93382]
[1776963696940,57.21,78119.3,50.5,-0.0111,1e-05,1.93382]
[1776963700562,57.21,78102.17,50.5,-0.01124,1e-05,1.95347]
[1776963700771,57.21,78102.17,50.5,-0.01124,1e-05,1.95347]
[1776963702618,57.21,78088.35,50.5,-0.01134,1e-05,1.96944]
[1776963703939,57.21,78079.12,50.5,-0.01142,1e-05,1.98017]
[1776963704973,57.21,78074.45,50.5,-0.01145,1e-05,1.98562]
[1776963705895,57.21,78076.08,50.5,-0.01144,1e-05,1.98371]
[1776963706087,57.21,78058.91,50.5,-0.01158,1e-05,2.00383]
[1776963708307,57.21,78045.4,50.5,-0.01169,1e-05,2.01977]
[1776963709243,57.21,78031.19,50.5,-0.0118,1e-05,2.03665]
[1776963710938,57.21,78033.99,50.5,-0.01178,1e-05,2.03331]
[1776963711127,57.21,78033.49,50.5,-0.01178,1e-05,2.03391]
[1776963712772,57.21,78032.53,50.5,-0.01179,1e-05,2.0347]
[1776963713446,57.21,78032.53,50.5,-0.01179,1e-05,2.0347]
[1776963713141,57.21,78041.08,50.5,-0.01172,1e-05,2.02454]
[1776963713563,57.21,78041.08,50.5,-0.01172,1e-05,2.02454]
[1776963714797,57.2,78033.37,50.5,-0.01178,1e-05,2.03303]
[1776963714976,57.2,78033.37,50.5,-0.01178,1e-05,2.03303]
[1776963715157,57.2,78013.36,50.5,-0.01194,1e-05,2.05696]
[1776963715810,57.2,78013.36,50.5,-0.01194,1e-05,2.05696]
[1776963716969,57.2,78008.18,50.5,-0.01198,1e-05,2.06319]
[1776963717171,57.2,78005.23,50.5,-0.012,1e-05,2.06595]
[1776963720697,57.2,78010.43,50.5,-0.01196,1e-05,2.05969]
[1776963721211,57.2,78007.03,50.5,-0.01199,1e-05,2.06378]
[1776963722045,57.2,78007.03,50.5,-0.01199,1e-05,2.06378]
[1776963722671,57.2,78004.31,50.5,-0.01201,1e-05,2.06666]
[1776963726243,57.19,77976.47,50.5,-0.01223,1e-05,2.09881]
[1776963727482,57.19,77976.47,50.5,-0.01223,1e-05,2.09881]
[1776963727518,57.18,77958.58,50.5,-0.01237,1e-05,2.11986]
[1776963730540,57.18,77953.22,50.5,-0.01242,1e-05,2.12647]
[1776963731294,57.18,77959.35,50.5,-0.01236,1e-05,2.11838]
[1776963733301,57.18,77971.42,50.5,-0.01226,1e-05,2.10304]
[1776963733358,57.18,77973.33,50.5,-0.01224,1e-05,2.10022]
[1776963737430,57.18,77988.39,50.5,-0.01211,1e-05,2.08187]
[1776963739104,57.18,77974.76,50.5,-0.01223,1e-05,2.09847]
[1776963744397,57.18,77993.67,50.5,-0.01207,1e-05,2.07546]
[1776963748542,57.18,77992.09,50.5,-0.01208,1e-05,2.07738]
[1776963754176,57.18,77978.48,50.5,-0.01219,1e-05,2.09228]
[1776963756488,57.18,77956.29,50.5,-0.01237,1e-05,2.11948]
[1776963761523,57.18,77961.22,50.5,-0.01233,1e-05,2.11341]
[1776963764555,57.18,77984.34,50.5,-0.01214,1e-05,2.08514]
[1776963770323,57.18,77988.75,50.5,-0.0121,1e-05,2.07978]
[1776963772226,57.18,77971.9,50.5,-0.01224,1e-05,2.10031]
[1776963775637,57.18,77989.53,50.5,-0.01209,1e-05,2.07884]
[1776963781564,57.18,77988.2,50.5,-0.0121,1e-05,2.08045]
[1776963782233,57.18,78018.81,50.5,-0.01185,1e-05,2.04357]
[1776963783221,57.18,78018.81,50.5,-0.01185,1e-05,2.04357]
[1776963788422,57.18,78020.71,50.5,-0.01184,1e-05,2.0413]
[1776963793892,57.18,78030.89,50.5,-0.01175,1e-05,2.02916]
[1776963796789,57.18,78051.7,50.5,-0.01159,1e-05,2.00453]
[1776963801824,57.18,78041.76,50.5,-0.01167,1e-05,2.01627]
[1776963806859,57.18,78036.21,50.5,-0.01171,1e-05,2.02284]
[1776963811894,57.18,78030.61,50.5,-0.01175,1e-05,2.02787]
[1776963816929,57.18,78033.46,50.5,-0.01172,1e-05,2.02449]
[1776963821967,57.18,78032.22,50.5,-0.01173,1e-05,2.02596]
[1776963824659,57.18,78038.91,50.5,-0.01168,1e-05,2.01803]
[1776963824988,57.18,78037.67,50.5,-0.01169,1e-05,2.0195]
[1776963827723,57.17,78043.73,50.5,-0.01164,1e-05,2.01171]
[1776963828026,57.17,78051.24,50.5,-0.01157,1e-05,2.00256]
[1776963829293,57.17,78051.24,50.5,-0.01157,1e-05,2.00256]
[1776963830833,57.17,78043.74,50.5,-0.01163,1e-05,2.01141]
[1776963831035,57.17,78043.47,50.5,-0.01164,1e-05,2.01172]
[1776963836070,57.16,78040.11,50.5,-0.01165,1e-05,2.01422]
[1776963839632,57.16,78039.83,50.5,-0.01165,1e-05,2.01395]
[1776963845133,57.15,78053.9,50.5,-0.01153,1e-05,1.9954]
[1776963850169,57.07,78043.23,50.5,-0.01153,1e-05,1.99502]
[1776963855204,57.01,78048.19,50.5,-0.01141,1e-05,1.97741]
[1776963860238,56.98,78056.51,50.5,-0.01131,1e-05,1.96278]
[1776963864266,56.96,78035.77,50.5,-0.01146,1e-05,1.98423]
[1776963869301,56.95,78034.46,50.5,-0.01144,1e-05,1.98253]
[1776963872592,56.94,78030.12,50.5,-0.01147,1e-05,1.98556]
[1776963872706,56.94,78030.12,50.5,-0.01147,1e-05,1.98556]
[1776963872799,56.94,78019.07,50.5,-0.01155,1e-05,1.99832]
[1776963873343,56.94,78019.07,50.5,-0.01155,1e-05,1.99832]
[1776963873594,56.94,78001.34,50.5,-0.01169,1e-05,2.01906]
[1776963874138,56.94,78001.34,50.5,-0.01169,1e-05,2.01906]
[1776963875032,56.94,77996.14,50.5,-0.01174,1e-05,2.02495]
[1776963875825,56.94,77991.47,50.5,-0.01177,1e-05,2.03022]
[1776963876445,56.94,77991.47,50.5,-0.01177,1e-05,2.03022]
[1776963877290,56.93,77983.8,50.5,-0.01183,1e-05,2.03908]
[1776963880631,56.93,77969.98,50.5,-0.01194,1e-05,2.05426]
[1776963883513,56.92,77967.27,50.5,-0.01195,1e-05,2.05678]
[1776963883523,56.92,77967.27,50.5,-0.01195,1e-05,2.05678]
[1776963885531,56.92,77960.8,50.5,-0.012,1e-05,2.06385]
[1776963886821,56.91,77944.33,50.5,-0.01213,1e-05,2.08313]
[1776963890723,56.91,77945.29,50.5,-0.01212,1e-05,2.0807]
[1776963893492,56.9,77942.6,50.5,-0.01213,1e-05,2.08273]
[1776963899543,56.87,77953.01,50.5,-0.012,1e-05,2.06379]
[1776963901310,56.84,77955.83,50.5,-0.01195,1e-05,2.05611]
[1776963902264,56.82,77962.53,50.5,-0.01187,1e-05,2.04433]
[1776963906128,56.81,77951.02,50.5,-0.01196,1e-05,2.05685]
[1776963907145,56.81,77953.6,50.5,-0.01193,1e-05,2.05336]
[1776963910608,56.78,77933.4,50.5,-0.01207,1e-05,2.07287]
[1776963914828,56.76,77944.4,50.5,-0.01194,1e-05,2.05461]
[1776963915872,56.74,77941.08,50.5,-0.01195,1e-05,2.05515]
[1776963919676,56.71,77916.67,50.5,-0.01212,1e-05,2.08054]
[1776963920030,56.71,77916.67,50.5,-0.01212,1e-05,2.08054]
[1776963920130,56.71,77916.67,50.5,-0.01212,1e-05,2.08054]
[1776963921412,56.71,77910.88,50.5,-0.01216,1e-05,2.08686]
[1776963923501,56.69,77900.73,50.5,-0.01222,1e-05,2.09528]
[1776963924283,56.64,77898.94,50.5,-0.01218,1e-05,2.08933]
[1776963925720,56.62,77878.68,50.5,-0.01233,1e-05,2.11026]
[1776963927286,56.57,77876.0,50.5,-0.01229,1e-05,2.10514]
[1776963928408,56.57,77871.74,50.5,-0.01233,1e-05,2.10999]
[1776963929973,56.57,77870.55,50.5,-0.01233,1e-05,2.11101]
[1776963930971,56.54,77878.01,50.5,-0.01224,1e-05,2.09702]
[1776963931587,56.54,77878.01,50.5,-0.01224,1e-05,2.09702]
[1776963934771,56.5,77861.32,50.5,-0.01231,1e-05,2.10747]
[1776963936039,56.47,77836.09,50.5,-0.0125,1e-05,2.1348]
[1776963937141,56.45,77838.73,50.5,-0.01245,1e-05,2.12689]
[1776963937760,56.45,77838.73,50.5,-0.01245,1e-05,2.12689]
[1776963939756,56.44,77859.25,50.5,-0.01227,1e-05,2.10032]
[1776963939990,56.42,77859.25,50.5,-0.01224,1e-05,2.09595]
[1776963940851,56.4,77860.33,50.5,-0.0122,1e-05,2.09043]
[1776963941485,56.4,77860.33,50.5,-0.0122,1e-05,2.09043]
[1776963942698,56.38,77864.66,50.5,-0.01214,1e-05,2.08101]
[1776963943981,56.37,77877.46,50.5,-0.01202,1e-05,2.0645]
[1776963944740,56.37,77877.46,50.5,-0.01202,1e-05,2.0645]
[1776963945760,56.37,77879.57,50.5,-0.012,1e-05,2.06155]
[1776963947846,56.36,77888.77,50.5,-0.01192,1e-05,2.04929]
[1776963949240,56.36,77889.4,50.5,-0.01191,1e-05,2.04819]
[1776963950017,56.36,77891.04,50.5,-0.01189,1e-05,2.04586]
[1776963950970,56.36,77892.7,50.5,-0.01188,1e-05,2.04351]
[1776963951006,56.36,77892.7,50.5,-0.01188,1e-05,2.04351]
[1776963951957,56.36,77905.08,50.5,-0.01177,1e-05,2.02817]
[1776963952174,56.36,77905.08,50.5,-0.01177,1e-05,2.02817]
[1776963954142,56.32,77915.01,50.5,-0.01165,1e-05,2.0105]
[1776963955054,56.31,77911.77,50.5,-0.01166,1e-05,2.01176]
[1776963957152,56.28,77908.62,50.5,-0.01165,1e-05,2.01019]
[1776963959539,56.25,77909.39,50.5,-0.01161,1e-05,2.00408]
[1776963959730,56.25,77909.39,50.5,-0.01161,1e-05,2.00408]
[1776963960652,56.24,77914.39,50.5,-0.01155,1e-05,1.99559]
[1776963961249,56.22,77929.36,50.5,-0.01142,1e-05,1.97542]
[1776963962893,56.22,77929.26,50.5,-0.01142,1e-05,1.97534]
[1776963965251,56.21,77913.01,50.5,-0.01153,1e-05,1.99228]
[1776963966371,56.21,77902.45,50.5,-0.01162,1e-05,2.0047]
[1776963967901,56.21,77900.77,50.5,-0.01163,1e-05,2.00621]
[1776963970663,56.2,77888.82,50.5,-0.01172,1e-05,2.02009]
[1776963972729,56.2,77888.14,50.5,-0.01172,1e-05,2.02035]
[1776963978121,56.12,77888.75,50.5,-0.01163,1e-05,2.0059]
[1776963983157,56.1,77887.95,50.5,-0.01161,1e-05,2.00336]
[1776963988192,56.1,77890.46,50.5,-0.01158,1e-05,1.99914]
[1776963993226,56.09,77890.53,50.5,-0.01157,1e-05,1.99628]
[1776963996379,56.09,77893.33,50.5,-0.01154,1e-05,1.99246]
[1776963998270,56.09,77877.34,50.5,-0.01167,1e-05,2.01121]
[1776964004303,56.08,77891.01,50.5,-0.01154,1e-05,1.99304]
[1776964009338,56.07,77894.39,50.5,-0.01151,1e-05,1.98785]
[1776964010503,56.07,77894.39,50.5,-0.01151,1e-05,1.98785]
[1776964010945,56.07,77894.39,50.5,-0.01151,1e-05,1.98785]
[1776964010516,56.07,77911.45,50.5,-0.01137,1e-05,1.96732]
[1776964011570,56.07,77911.45,50.5,-0.01137,1e-05,1.96732]
[1776964012582,56.07,77926.01,50.5,-0.01125,1e-05,1.94994]
[1776964012613,56.07,77926.01,50.5,-0.01125,1e-05,1.94994]
[1776964014121,56.07,77933.4,50.5,-0.01119,1e-05,1.94095]
[1776964016201,56.06,77931.7,50.5,-0.0112,1e-05,1.94268]
[1776964021428,56.06,77928.39,50.5,-0.01122,1e-05,1.94574]
[1776964026463,56.06,77919.54,50.5,-0.01129,1e-05,1.95548]
[1776964031498,56.05,77932.54,50.5,-0.01118,1e-05,1.93949]
[1776964036533,56.05,77919.82,50.5,-0.01128,1e-05,1.95374]
[1776964039554,56.05,77902.61,50.5,-0.01141,1e-05,1.97366]
[1776964043582,56.04,77922.96,50.5,-0.01124,1e-05,1.94892]
[1776964048617,56.04,77902.35,50.5,-0.01141,1e-05,1.97264]
[1776964053652,56.03,77887.33,50.5,-0.01151,1e-05,1.98807]
[1776964057680,56.03,77870.1,50.5,-0.01165,1e-05,2.00789]
[1776964062719,56.02,77864.63,50.5,-0.01169,1e-05,2.01327]
[1776964067754,56.01,77857.1,50.5,-0.01174,1e-05,2.02109]
[1776964070081,56.01,77861.03,50.5,-0.0117,1e-05,2.01583]
[1776964070177,56.01,77861.03,50.5,-0.0117,1e-05,2.01583]
[1776964075728,56.0,77866.66,50.5,-0.01165,1e-05,2.00775]
[1776964076653,56.0,77874.51,50.5,-0.01158,1e-05,1.99806]
[1776964081442,56.0,77872.49,50.5,-0.01159,1e-05,1.99939]
[1776964085885,55.99,77841.37,50.5,-0.01184,1e-05,2.0359]
[1776964087442,55.99,77846.62,50.5,-0.01179,1e-05,2.02922]
[1776964088413,55.99,77854.13,50.5,-0.01173,1e-05,2.0198]
[1776964093941,55.98,77875.27,50.5,-0.01155,1e-05,1.99291]
[1776964098976,55.97,77869.82,50.5,-0.01158,1e-05,1.99839]
[1776964104011,55.97,77852.94,50.5,-0.01171,1e-05,2.01743]
[1776964109047,55.96,77861.59,50.5,-0.01164,1e-05,2.00575]
[1776964114084,55.95,77868.64,50.5,-0.01156,1e-05,1.99457]
[1776964119235,55.95,77868.21,50.5,-0.01156,1e-05,1.99425]
[1776964122559,55.95,77860.82,50.5,-0.01162,1e-05,2.00293]
[1776964122582,55.95,77860.82,50.5,-0.01162,1e-05,2.00293]
[1776964123071,55.95,77860.82,50.5,-0.01162,1e-05,2.00293]
[1776964122605,55.94,77861.08,50.5,-0.01161,1e-05,2.00218]
[1776964123553,55.94,77861.08,50.5,-0.01161,1e-05,2.00218]
[1776964123716,55.94,77861.08,50.5,-0.01161,1e-05,2.00218]
[1776964123813,55.95,77844.72,50.5,-0.01175,1e-05,2.02225]
[1776964124751,55.95,77844.72,50.5,-0.01175,1e-05,2.02225]
[1776964124798,55.95,77823.84,50.5,-0.01193,1e-05,2.04798]
[1776964125106,55.95,77823.84,50.5,-0.01193,1e-05,2.04798]
[1776964125507,55.95,77823.84,50.5,-0.01193,1e-05,2.04798]
[1776964125952,55.95,77823.84,50.5,-0.01193,1e-05,2.04798]
[1776964126525,55.95,77827.39,50.5,-0.0119,1e-05,2.04397]
[1776964128256,55.95,77826.58,50.5,-0.01191,1e-05,2.04513]
[1776964129295,55.95,77825.18,50.5,-0.01192,1e-05,2.04702]
[1776964130358,55.95,77819.52,50.5,-0.01197,1e-05,2.05415]
[1776964131249,55.95,77821.66,50.5,-0.01195,1e-05,2.05167]
[1776964131393,55.95,77821.66,50.5,-0.01195,1e-05,2.05167]
[1776964132310,55.95,77822.31,50.5,-0.01195,1e-05,2.05103]
[1776964132413,55.95,77822.31,50.5,-0.01195,1e-05,2.05103]
[1776964134494,55.96,77828.63,50.5,-0.0119,1e-05,2.0436]
[1776964136334,55.96,77834.55,50.5,-0.01185,1e-05,2.03671]
[1776964138534,55.96,77824.64,50.5,-0.01193,1e-05,2.04921]
[1776964138761,55.96,77824.64,50.5,-0.01193,1e-05,2.04921]
[1776964141647,55.96,77835.38,50.5,-0.01185,1e-05,2.03655]
[1776964143670,55.96,77830.91,50.5,-0.01189,1e-05,2.04238]
[1776964144886,55.97,77830.11,50.5,-0.0119,1e-05,2.0437]
[1776964146141,55.97,77829.62,50.5,-0.0119,1e-05,2.04447]
[1776964147411,55.97,77835.72,50.5,-0.01185,1e-05,2.03717]
[1776964147816,55.97,77835.72,50.5,-0.01185,1e-05,2.03717]
[1776964148340,55.97,77848.06,50.5,-0.01175,1e-05,2.02251]
[1776964149343,55.97,77850.77,50.5,-0.01173,1e-05,2.01922]
[1776964149490,55.97,77850.77,50.5,-0.01173,1e-05,2.01922]
[1776964149604,55.97,77850.77,50.5,-0.01173,1e-05,2.01922]
[1776964149876,55.97,77850.77,50.5,-0.01173,1e-05,2.01922]
[1776964150258,55.97,77850.84,50.5,-0.01173,1e-05,2.01955]
[1776964155386,55.98,77845.95,50.5,-0.01178,1e-05,2.02645]
[1776964159415,55.98,77827.93,50.5,-0.01193,1e-05,2.04931]
[1776964161453,55.98,77825.71,50.5,-0.01195,1e-05,2.0522]
[1776964161571,55.98,77825.71,50.5,-0.01195,1e-05,2.0522]
[1776964161664,55.98,77828.46,50.5,-0.01193,1e-05,2.04897]
[1776964167471,56.02,77824.29,50.5,-0.01201,1e-05,2.06014]
[1776964168195,56.02,77824.29,50.5,-0.01201,1e-05,2.06014]
[1776964172666,56.18,77810.58,50.5,-0.01232,1e-05,2.10556]
[1776964173530,56.28,77789.65,50.5,-0.01262,1e-05,2.14995]
[1776964175934,56.29,77787.82,50.5,-0.01265,1e-05,2.15396]
[1776964180480,56.3,77780.96,50.5,-0.01273,1e-05,2.16599]
[1776964180586,56.31,77764.85,50.5,-0.01288,1e-05,2.18746]
[1776964182154,56.31,77772.89,50.5,-0.01282,1e-05,2.17791]
[1776964185566,56.32,77767.69,50.5,-0.01288,1e-05,2.18697]
[1776964187458,56.33,77766.72,50.5,-0.0129,1e-05,2.18977]
[1776964188324,56.34,77775.93,50.5,-0.01282,1e-05,2.17871]
[1776964191702,56.42,77773.85,50.5,-0.01295,1e-05,2.19752]
[1776964193674,56.54,77757.0,50.5,-0.01325,1e-05,2.24165]
[1776964194404,56.54,77757.0,50.5,-0.01325,1e-05,2.24165]
[1776964194767,56.54,77757.0,50.5,-0.01325,1e-05,2.24165]
[1776964200724,56.56,77757.0,50.5,-0.01329,1e-05,2.24639]
[1776964204752,56.58,77740.25,50.5,-0.01346,1e-05,2.27107]
[1776964206788,56.58,77739.5,50.5,-0.01347,1e-05,2.2727]
[1776964207251,56.58,77729.65,50.5,-0.01357,1e-05,2.28637]
[1776964211765,56.6,77724.51,50.5,-0.01363,1e-05,2.29561]
[1776964213323,56.6,77711.36,50.5,-0.01376,1e-05,2.31435]
[1776964215829,56.61,77717.21,50.5,-0.01372,1e-05,2.30767]
[1776964216410,56.61,77720.9,50.5,-0.01368,1e-05,2.3033]
[1776964217659,56.61,77712.28,50.5,-0.01377,1e-05,2.31539]
[1776964222886,56.63,77711.31,50.5,-0.0138,1e-05,2.32004]
[1776964225908,56.64,77729.09,50.5,-0.01365,1e-05,2.29794]
[1776964227928,56.65,77734.37,50.5,-0.0136,1e-05,2.29208]
[1776964231951,56.66,77752.55,50.5,-0.01345,1e-05,2.26937]
[1776964235999,56.7,77752.95,50.5,-0.01349,1e-05,2.27618]
[1776964242023,56.91,77747.99,50.5,-0.01381,1e-05,2.32259]
[1776964242282,56.91,77747.99,50.5,-0.01381,1e-05,2.32259]
[1776964243038,56.91,77766.54,50.5,-0.01364,1e-05,2.29792]
[1776964243370,56.91,77766.54,50.5,-0.01364,1e-05,2.29792]
[1776964244909,56.91,77776.92,50.5,-0.01355,1e-05,2.28473]
[1776964250097,56.96,77791.13,50.5,-0.01348,1e-05,2.27519]
[1776964250720,56.96,77791.13,50.5,-0.01348,1e-05,2.27519]
[1776964252158,56.96,77789.67,50.5,-0.0135,1e-05,2.27771]
[1776964253841,57.0,77794.26,50.5,-0.0135,1e-05,2.27832]
[1776964257294,57.06,77805.37,50.5,-0.01348,1e-05,2.27644]
[1776964260020,57.1,77812.67,50.5,-0.01347,1e-05,2.27402]
[1776964263312,57.2,77820.89,50.5,-0.01352,1e-05,2.28224]
[1776964266132,57.2,77829.07,50.5,-0.01345,1e-05,2.27275]
[1776964266945,57.21,77824.89,50.5,-0.0135,1e-05,2.27882]
[1776964269351,57.27,77818.74,50.5,-0.01363,1e-05,2.29855]
[1776964269359,57.3,77824.98,50.5,-0.01361,1e-05,2.29594]
[1776964272544,57.3,77830.96,50.5,-0.01356,1e-05,2.28746]
[1776964272646,57.29,77832.11,50.5,-0.01354,1e-05,2.28564]
[1776964273970,57.29,77832.11,50.5,-0.01354,1e-05,2.28564]
[1776964274004,57.29,77832.11,50.5,-0.01354,1e-05,2.28564]
[1776964274014,57.35,77836.8,50.5,-0.01358,1e-05,2.29107]
[1776964275622,57.35,77840.68,50.5,-0.01354,1e-05,2.28599]
[1776964275719,57.35,77845.04,50.5,-0.0135,1e-05,2.27999]
[1776964277814,57.38,77844.31,50.5,-0.01355,1e-05,2.28678]
[1776964277913,57.38,77844.31,50.5,-0.01355,1e-05,2.28678]
[1776964278695,57.41,77846.17,50.5,-0.01357,1e-05,2.29007]
[1776964280649,57.47,77827.53,50.5,-0.01382,1e-05,2.32558]
[1776964280719,57.47,77827.53,50.5,-0.01382,1e-05,2.32558]
[1776964281799,57.47,77831.79,50.5,-0.01378,1e-05,2.32045]
[1776964287362,57.52,77833.59,50.5,-0.01382,1e-05,2.32655]
[1776964292397,57.58,77835.92,50.5,-0.01387,1e-05,2.33364]
[1776964297432,57.59,77831.84,50.5,-0.01393,1e-05,2.3415]
[1776964302467,57.6,77824.34,50.5,-0.01402,1e-05,2.35379]
[1776964307503,57.62,77825.26,50.5,-0.01402,1e-05,2.35483]
[1776964310524,57.62,77841.09,50.5,-0.01388,1e-05,2.33518]
[1776964315559,57.64,77850.94,50.5,-0.01381,1e-05,2.3246]
[1776964318580,57.67,77868.07,50.5,-0.01369,1e-05,2.30825]
[1776964323615,57.8,77872.88,50.5,-0.01382,1e-05,2.32759]
[1776964329287,57.86,77889.04,50.5,-0.01376,1e-05,2.31796]
[1776964334694,57.99,77896.64,50.5,-0.01385,1e-05,2.33268]
[1776964338378,58.0,77896.63,50.5,-0.01386,1e-05,2.33363]
[1776964339020,58.0,77919.4,50.5,-0.01366,1e-05,2.30435]
[1776964339706,58.0,77919.4,50.5,-0.01366,1e-05,2.30435]
[1776964341034,58.01,77932.25,50.5,-0.01355,1e-05,2.28868]
[1776964341705,58.01,77928.12,50.5,-0.01359,1e-05,2.29456]
[1776964341835,58.01,77928.12,50.5,-0.01359,1e-05,2.29456]
[1776964341921,58.01,77932.34,50.5,-0.01355,1e-05,2.28963]
[1776964343157,58.01,77932.34,50.5,-0.01355,1e-05,2.28963]
[1776964344022,58.01,77935.1,50.5,-0.01352,1e-05,2.28571]
[1776964344123,58.01,77935.21,50.5,-0.01352,1e-05,2.28522]
[1776964346074,58.01,77932.45,50.5,-0.01355,1e-05,2.28933]
[1776964346080,58.01,77932.93,50.5,-0.01355,1e-05,2.28925]
[1776964346536,58.01,77932.93,50.5,-0.01355,1e-05,2.28925]
[1776964346795,58.01,77924.3,50.5,-0.01363,1e-05,2.30008]
[1776964347790,58.01,77924.3,50.5,-0.01363,1e-05,2.30008]
[1776964348897,58.01,77917.81,50.5,-0.01369,1e-05,2.30903]
[1776964350052,58.02,77920.74,50.5,-0.01366,1e-05,2.30573]
[1776964350100,58.02,77922.96,50.5,-0.01365,1e-05,2.30337]
[1776964350802,58.02,77922.96,50.5,-0.01365,1e-05,2.30337]
[1776964350886,58.02,77922.96,50.5,-0.01365,1e-05,2.30337]
[1776964350901,58.02,77928.96,50.5,-0.01359,1e-05,2.29522]
[1776964356859,58.03,77912.87,50.5,-0.01375,1e-05,2.31755]
[1776964358875,58.04,77893.84,50.5,-0.01393,1e-05,2.34347]
[1776964362349,58.05,77887.54,50.5,-0.014,1e-05,2.35314]
[1776964362881,58.05,77887.54,50.5,-0.014,1e-05,2.35314]
[1776964362904,58.05,77870.26,50.5,-0.01417,1e-05,2.37649]
[1776964365791,58.05,77856.32,50.5,-0.0143,1e-05,2.39588]
[1776964367445,58.06,77846.65,50.5,-0.0144,1e-05,2.40958]
[1776964368723,58.06,77841.31,50.5,-0.01445,1e-05,2.41712]
[1776964369760,58.06,77842.74,50.5,-0.01444,1e-05,2.41553]
[1776964371043,58.06,77834.44,50.5,-0.01452,1e-05,2.42707]
[1776964371047,58.06,77834.44,50.5,-0.01452,1e-05,2.42707]
[1776964371782,58.06,77830.31,50.5,-0.01457,1e-05,2.43299]
[1776964373038,58.07,77836.0,50.5,-0.01451,1e-05,2.42558]
[1776964374896,58.07,77844.69,50.5,-0.01443,1e-05,2.41448]
[1776964378431,58.08,77853.33,50.5,-0.01436,1e-05,2.4042]
[1776964381910,58.08,77864.73,50.5,-0.01426,1e-05,2.39002]
[1776964384225,58.08,77864.08,50.5,-0.01427,1e-05,2.39162]
[1776964387247,58.09,77859.3,50.5,-0.01432,1e-05,2.39914]
[1776964387545,58.09,77858.3,50.5,-0.01434,1e-05,2.40119]
[1776964390458,58.1,77871.34,50.5,-0.01422,1e-05,2.38451]
[1776964392287,58.1,77865.37,50.5,-0.01428,1e-05,2.39287]
[1776964393618,58.1,77849.62,50.5,-0.01443,1e-05,2.41476]
[1776964396994,58.11,77835.61,50.5,-0.01458,1e-05,2.43469]
[1776964399795,58.11,77825.82,50.5,-0.01468,1e-05,2.44888]
[1776964402698,58.12,77808.86,50.5,-0.01485,1e-05,2.47287]
[1776964403853,58.12,77807.29,50.5,-0.01487,1e-05,2.47527]
[1776964409240,58.13,77809.11,50.5,-0.01486,1e-05,2.47412]
[1776964414279,58.13,77803.91,50.5,-0.01491,1e-05,2.48059]
[1776964419314,58.14,77807.18,50.5,-0.01488,1e-05,2.47717]
[1776964423342,58.14,77823.94,50.5,-0.01472,1e-05,2.45536]
[1776964428377,58.15,77815.01,50.5,-0.01482,1e-05,2.46886]
[1776964433412,58.16,77821.82,50.5,-0.01476,1e-05,2.46067]
[1776964438934,58.16,77828.8,50.5,-0.0147,1e-05,2.45216]
[1776964441678,58.16,77830.46,50.5,-0.01469,1e-05,2.45067]
[1776964441835,58.16,77830.46,50.5,-0.01469,1e-05,2.45067]
[1776964442054,58.16,77830.46,50.5,-0.01469,1e-05,2.45067]
[1776964442281,58.16,77851.11,50.5,-0.01449,1e-05,2.42268]
[1776964443210,58.16,77851.11,50.5,-0.01449,1e-05,2.42268]
[1776964443217,58.17,77870.25,50.5,-0.01431,1e-05,2.39752]
[1776964446668,58.17,77869.42,50.5,-0.01433,1e-05,2.39933]
[1776964449384,58.17,77865.54,50.5,-0.01437,1e-05,2.40523]
[1776964450902,58.18,77868.27,50.5,-0.01435,1e-05,2.40225]
[1776964450913,58.18,77868.27,50.5,-0.01435,1e-05,2.40225]
[1776964451429,58.18,77864.68,50.5,-0.01438,1e-05,2.40775]
[1776964452443,58.18,77857.86,50.5,-0.01445,1e-05,2.41691]
[1776964452778,58.18,77857.86,50.5,-0.01445,1e-05,2.41691]
[1776964458669,58.19,77859.31,50.5,-0.01445,1e-05,2.41713]
[1776964459669,58.19,77861.3,50.5,-0.01443,1e-05,2.41476]
[1776964465860,58.2,77860.3,50.5,-0.01446,1e-05,2.41789]
[1776964468522,58.21,77861.8,50.5,-0.01445,1e-05,2.41678]
[1776964474709,58.22,77861.8,50.5,-0.01445,1e-05,2.41727]
[1776964479744,58.23,77862.61,50.5,-0.01446,1e-05,2.41772]
[1776964484781,58.24,77863.4,50.5,-0.01446,1e-05,2.41818]
[1776964489816,58.24,77863.02,50.5,-0.01447,1e-05,2.42027]
[1776964494858,58.25,77871.42,50.5,-0.01441,1e-05,2.4106]
[1776964499893,58.26,77873.18,50.5,-0.0144,1e-05,2.40989]
[1776964502915,58.27,77853.08,50.5,-0.0146,1e-05,2.43795]
[1776964507181,58.27,77846.95,50.5,-0.01466,1e-05,2.44709]
[1776964512988,58.28,77849.45,50.5,-0.01465,1e-05,2.44547]
[1776964518023,58.29,77867.53,50.5,-0.01449,1e-05,2.42251]
[1776964523058,58.3,77869.05,50.5,-0.01449,1e-05,2.42203]
[1776964524698,58.3,77869.39,50.5,-0.01448,1e-05,2.42188]
[1776964525058,58.3,77869.39,50.5,-0.01448,1e-05,2.42188]
[1776964533129,58.31,77874.97,50.5,-0.01444,1e-05,2.41545]
[1776964535143,58.32,77857.15,50.5,-0.01462,1e-05,2.4401]
[1776964536150,58.32,77841.33,50.5,-0.01477,1e-05,2.46186]
[1776964541185,58.32,77838.25,50.5,-0.01481,1e-05,2.46721]
[1776964546220,58.33,77832.53,50.5,-0.01487,1e-05,2.47613]
[1776964551257,58.33,77827.82,50.5,-0.01493,1e-05,2.48359]
[1776964556291,58.34,77830.08,50.5,-0.01491,1e-05,2.4815]
[1776964561328,58.34,77831.02,50.5,-0.01491,1e-05,2.48117]
[1776964566363,58.35,77815.62,50.5,-0.01507,1e-05,2.50325]
[1776964571398,58.35,77820.56,50.5,-0.01502,1e-05,2.49724]
[1776964574419,58.35,77841.44,50.5,-0.01482,1e-05,2.46915]
[1776964578447,58.36,77820.55,50.5,-0.01503,1e-05,2.49864]
[1776964583482,58.36,77829.16,50.5,-0.01495,1e-05,2.48765]
[1776964588517,58.37,77841.1,50.5,-0.01484,1e-05,2.47214]
[1776964593552,58.37,77849.07,50.5,-0.01476,1e-05,2.46049]
[1776964595566,58.38,77866.37,50.5,-0.0146,1e-05,2.43748]
[1776964595638,58.38,77866.37,50.5,-0.0146,1e-05,2.43748]
[1776964596938,58.38,77866.37,50.5,-0.0146,1e-05,2.43748]
[1776964599536,58.38,77877.3,50.5,-0.0145,1e-05,2.42327]
[1776964602315,58.38,77863.05,50.5,-0.01464,1e-05,2.44333]
[1776964605363,58.39,77858.08,50.5,-0.01469,1e-05,2.45085]
[1776964605887,58.39,77850.86,50.5,-0.01477,1e-05,2.46117]
[1776964606646,58.39,77823.82,50.5,-0.01503,1e-05,2.49843]
[1776964608423,58.39,77823.82,50.5,-0.01503,1e-05,2.49843]
[1776964609818,58.39,77816.76,50.5,-0.01511,1e-05,2.50868]
[1776964610017,58.39,77816.76,50.5,-0.01511,1e-05,2.50868]
[1776964610652,58.39,77816.76,50.5,-0.01511,1e-05,2.50868]
[1776964610111,58.39,77791.81,50.5,-0.01536,1e-05,2.5435]
[1776964611375,58.39,77791.81,50.5,-0.01536,1e-05,2.5435]
[1776964611472,58.39,77751.33,50.5,-0.01577,1e-05,2.60056]
[1776964611870,58.39,77751.33,50.5,-0.01577,1e-05,2.60056]
[1776964614901,58.39,77764.86,50.5,-0.01563,1e-05,2.58146]
[1776964615439,58.39,77764.86,50.5,-0.01563,1e-05,2.58146]
[1776964617423,58.39,77773.42,50.5,-0.01554,1e-05,2.56944]
[1776964618962,58.39,77781.33,50.5,-0.01546,1e-05,2.55841]
[1776964621218,58.4,77788.89,50.5,-0.01539,1e-05,2.54796]
[1776964621696,58.4,77784.99,50.5,-0.01543,1e-05,2.55351]
[1776964621763,58.4,77753.37,50.5,-0.01575,1e-05,2.5982]
[1776964624537,58.4,77741.61,50.5,-0.01587,1e-05,2.61495]
[1776964624614,58.4,77721.95,50.5,-0.01608,1e-05,2.64311]
[1776964627347,58.4,77719.0,50.5,-0.01611,1e-05,2.64727]
[1776964629600,58.39,77724.76,50.5,-0.01604,1e-05,2.6387]
[1776964629764,58.39,77724.76,50.5,-0.01604,1e-05,2.6387]
[1776964630310,58.39,77724.6,50.5,-0.01605,1e-05,2.63885]
[1776964630427,58.39,77724.6,50.5,-0.01605,1e-05,2.63885]
[1776964630483,58.39,77724.6,50.5,-0.01605,1e-05,2.63885]
[1776964630572,58.39,77704.13,50.5,-0.01626,1e-05,2.66843]
[1776964631164,58.39,77704.13,50.5,-0.01626,1e-05,2.66843]
[1776964631267,58.39,77677.27,50.5,-0.01655,1e-05,2.70765]
[1776964636195,58.39,77667.82,50.5,-0.01664,1e-05,2.72067]
[1776964636937,58.39,77670.42,50.5,-0.01661,1e-05,2.71662]
[1776964637548,58.39,77670.42,50.5,-0.01661,1e-05,2.71662]
[1776964637600,58.39,77642.5,50.5,-0.01691,1e-05,2.75776]
[1776964639284,58.38,77616.9,50.5,-0.01719,1e-05,2.79552]
[1776964640003,58.38,77616.9,50.5,-0.01719,1e-05,2.79552]
[1776964641687,58.38,77620.57,50.5,-0.01715,1e-05,2.78926]
[1776964643007,58.38,77609.65,50.5,-0.01726,1e-05,2.80537]
[1776964646673,58.37,77603.93,50.5,-0.01732,1e-05,2.81246]
[1776964649361,58.37,77622.26,50.5,-0.01711,1e-05,2.78406]
[1776964649526,58.37,77622.26,50.5,-0.01711,1e-05,2.78406]
[1776964649599,58.37,77622.26,50.5,-0.01711,1e-05,2.78406]
[1776964654335,58.36,77611.97,50.5,-0.0172,1e-05,2.79575]
[1776964660025,58.32,77617.97,50.5,-0.01707,1e-05,2.77787]
[1776964665165,58.31,77621.64,50.5,-0.01701,1e-05,2.77041]
[1776964667273,58.31,77624.21,50.5,-0.01698,1e-05,2.76625]
[1776964669193,58.3,77654.03,50.5,-0.01665,1e-05,2.72104]
[1776964673221,58.3,77677.27,50.5,-0.0164,1e-05,2.68605]
[1776964675241,58.3,77695.11,50.5,-0.0162,1e-05,2.6599]
[1776964680288,58.29,77706.16,50.5,-0.01608,1e-05,2.64322]
[1776964685321,58.29,77699.18,50.5,-0.01615,1e-05,2.65281]
[1776964687337,58.29,77681.79,50.5,-0.01634,1e-05,2.67783]
[1776964692372,58.29,77678.74,50.5,-0.01636,1e-05,2.68151]
[1776964697410,58.28,77680.65,50.5,-0.01634,1e-05,2.67792]
[1776964702446,58.28,77681.55,50.5,-0.01632,1e-05,2.67596]
[1776964707481,58.28,77674.33,50.5,-0.01639,1e-05,2.68574]
[1776964708488,58.27,77655.18,50.5,-0.0166,1e-05,2.7137]
[1776964709495,58.27,77638.86,50.5,-0.01677,1e-05,2.73764]
[1776964714530,58.27,77655.23,50.5,-0.01658,1e-05,2.71023]
[1776964719567,58.26,77661.46,50.5,-0.0165,1e-05,2.70007]
[1776964724602,58.26,77664.67,50.5,-0.01646,1e-05,2.69453]
[1776964729637,58.25,77661.65,50.5,-0.01649,1e-05,2.69803]
[1776964734672,58.25,77654.97,50.5,-0.01655,1e-05,2.70689]
[1776964738702,58.25,77677.66,50.5,-0.0163,1e-05,2.67283]
[1776964743746,58.24,77689.79,50.5,-0.01617,1e-05,2.65455]
[1776964748778,58.24,77695.89,50.5,-0.0161,1e-05,2.64525]
[1776964753817,58.24,77694.9,50.5,-0.01611,1e-05,2.64623]
[1776964755832,58.24,77675.79,50.5,-0.01631,1e-05,2.6738]
[1776964760868,58.23,77660.66,50.5,-0.01647,1e-05,2.69526]
[1776964765903,58.23,77656.89,50.5,-0.0165,1e-05,2.69991]
[1776964770937,58.22,77646.56,50.5,-0.0166,1e-05,2.71392]
[1776964772961,58.22,77625.11,50.5,-0.01682,1e-05,2.74355]
[1776964777995,58.22,77622.43,50.5,-0.01684,1e-05,2.74608]
[1776964781022,58.21,77606.78,50.5,-0.01701,1e-05,2.76865]
[1776964785113,58.21,77600.57,50.5,-0.01707,1e-05,2.77707]
[1776964787870,58.2,77611.36,50.5,-0.01695,1e-05,2.75993]
[1776964789450,58.2,77613.0,50.5,-0.01693,1e-05,2.75718]
[1776964792100,58.2,77632.51,50.5,-0.01671,1e-05,2.72729]
[1776964795121,58.19,77648.74,50.5,-0.01652,1e-05,2.70241]
[1776964800162,58.19,77660.77,50.5,-0.01639,1e-05,2.68388]
[1776964805196,58.18,77651.76,50.5,-0.01648,1e-05,2.69619]
[1776964810232,58.18,77656.96,50.5,-0.01642,1e-05,2.68766]
[1776964815266,58.18,77650.18,50.5,-0.01648,1e-05,2.6967]
[1776964820301,58.17,77645.14,50.5,-0.01653,1e-05,2.70312]
[1776964822152,58.17,77643.65,50.5,-0.01654,1e-05,2.70513]
[1776964827350,58.16,77640.29,50.5,-0.01657,1e-05,2.70888]
[1776964832385,58.16,77636.69,50.5,-0.01659,1e-05,2.71117]
[1776964835989,58.16,77634.09,50.5,-0.01662,1e-05,2.71439]
[1776964841448,58.15,77623.24,50.5,-0.01672,1e-05,2.72909]
[1776964846483,58.14,77612.24,50.5,-0.01684,1e-05,2.74423]
[1776964849777,58.14,77608.52,50.5,-0.01687,1e-05,2.74924]
[1776964855825,58.13,77612.01,50.5,-0.01682,1e-05,2.74238]
[1776964861072,58.13,77627.17,50.5,-0.01665,1e-05,2.71835]
[1776964861601,58.12,77643.92,50.5,-0.01646,1e-05,2.69342]
[1776964863725,58.12,77643.75,50.5,-0.01646,1e-05,2.69349]
[1776964865014,58.12,77646.37,50.5,-0.01643,1e-05,2.6893]
[1776964867745,58.12,77654.89,50.5,-0.01634,1e-05,2.6765]
[1776964868059,58.12,77659.26,50.5,-0.01629,1e-05,2.66997]
[1776964869838,58.12,77665.5,50.5,-0.01623,1e-05,2.66087]
[1776964869950,58.12,77665.5,50.5,-0.01623,1e-05,2.66087]
[1776964872051,58.12,77689.74,50.5,-0.01597,1e-05,2.62551]
[1776964872695,58.12,77689.74,50.5,-0.01597,1e-05,2.62551]
[1776964873550,58.12,77693.7,50.5,-0.01593,1e-05,2.61976]
[1776964876027,58.12,77689.91,50.5,-0.01597,1e-05,2.62508]
[1776964878065,58.12,77696.61,50.5,-0.0159,1e-05,2.61534]
[1776964883774,58.12,77699.64,50.5,-0.01586,1e-05,2.61071]
[1776964886689,58.12,77703.07,50.5,-0.01583,1e-05,2.60575]
[1776964891830,58.12,77695.25,50.5,-0.0159,1e-05,2.61493]
[1776964896865,58.11,77701.7,50.5,-0.01583,1e-05,2.60551]
[1776964897457,58.11,77701.7,50.5,-0.01583,1e-05,2.60551]
[1776964898702,58.11,77715.79,50.5,-0.01568,1e-05,2.58539]
[1776964898888,58.11,77736.43,50.5,-0.01547,1e-05,2.55613]
[1776964901169,58.11,77725.87,50.5,-0.01558,1e-05,2.57119]
[1776964903256,58.12,77720.24,50.5,-0.01564,1e-05,2.57927]
[1776964903492,58.12,77720.24,50.5,-0.01564,1e-05,2.57927]
[1776964904181,58.12,77710.2,50.5,-0.01574,1e-05,2.59359]
[1776964906289,58.12,77704.87,50.5,-0.0158,1e-05,2.6012]
[1776964911976,58.11,77706.39,50.5,-0.01578,1e-05,2.59889]
[1776964914396,58.11,77702.85,50.5,-0.01582,1e-05,2.60393]
[1776964920032,58.11,77707.94,50.5,-0.01576,1e-05,2.59653]
[1776964925067,58.11,77702.35,50.5,-0.01582,1e-05,2.60448]
[1776964930102,58.11,77703.17,50.5,-0.01581,1e-05,2.60326]
[1776964931434,58.11,77703.17,50.5,-0.01581,1e-05,2.60326]
[1776964937151,58.11,77683.33,50.5,-0.01602,1e-05,2.63174]
[1776964942186,58.11,77677.06,50.5,-0.01608,1e-05,2.64046]
[1776964947221,58.11,77667.1,50.5,-0.01618,1e-05,2.65447]
[1776964952257,58.11,77678.98,50.5,-0.01604,1e-05,2.63495]
[1776964957292,58.11,77693.64,50.5,-0.01589,1e-05,2.61357]
[1776964962327,58.11,77681.06,50.5,-0.01602,1e-05,2.63151]
[1776964965551,58.1,77667.62,50.5,-0.01616,1e-05,2.65086]
[1776964970143,58.1,77664.82,50.5,-0.01619,1e-05,2.65449]
[1776964974017,58.1,77667.69,50.5,-0.01615,1e-05,2.65006]
[1776964977436,58.1,77686.55,50.5,-0.01595,1e-05,2.62245]
[1776964982588,58.1,77701.35,50.5,-0.0158,1e-05,2.60117]
[1776964985418,58.1,77703.96,50.5,-0.01577,1e-05,2.59744]
[1776964985604,58.1,77703.96,50.5,-0.01577,1e-05,2.59744]
[1776964986284,58.1,77712.22,50.5,-0.01569,1e-05,2.58567]
[1776964987738,58.1,77715.88,50.5,-0.01565,1e-05,2.58049]
[1776964989826,58.1,77730.49,50.5,-0.0155,1e-05,2.55988]
[1776964991457,58.1,77735.31,50.5,-0.01545,1e-05,2.55325]
[1776964993900,58.1,77734.48,50.5,-0.01546,1e-05,2.55459]
[1776964993914,58.1,77734.48,50.5,-0.01546,1e-05,2.55459]
[1776964996003,58.1,77735.56,50.5,-0.01545,1e-05,2.55324]
[1776964997267,58.1,77736.29,50.5,-0.01545,1e-05,2.55239]
[1776965000043,58.1,77737.63,50.5,-0.01543,1e-05,2.55069]
[1776965002095,58.11,77740.67,50.5,-0.0154,1e-05,2.54661]
[1776965004104,58.11,77746.19,50.5,-0.01535,1e-05,2.53916]
[1776965004110,58.11,77746.19,50.5,-0.01535,1e-05,2.53916]
[1776965006261,58.11,77747.22,50.5,-0.01534,1e-05,2.53794]
[1776965008347,58.11,77745.42,50.5,-0.01536,1e-05,2.54069]
[1776965009482,58.11,77746.05,50.5,-0.01536,1e-05,2.53991]
[1776965012429,58.11,77735.09,50.5,-0.01546,1e-05,2.55376]
[1776965013695,58.11,77733.41,50.5,-0.01548,1e-05,2.55621]
[1776965015646,58.11,77729.47,50.5,-0.01552,1e-05,2.56193]
[1776965016898,58.11,77728.7,50.5,-0.01553,1e-05,2.56309]
[1776965018859,58.11,77729.38,50.5,-0.01552,1e-05,2.56226]
[1776965020956,58.11,77737.26,50.5,-0.01544,1e-05,2.55129]
[1776965026784,58.12,77753.3,50.5,-0.01528,1e-05,2.52955]
[1776965031819,58.12,77756.17,50.5,-0.01526,1e-05,2.5262]
[1776965036854,58.13,77748.68,50.5,-0.01534,1e-05,2.53732]
[1776965041891,58.13,77752.04,50.5,-0.01531,1e-05,2.53321]
[1776965046925,58.13,77741.06,50.5,-0.01542,1e-05,2.54922]
[1776965051960,58.13,77723.84,50.5,-0.0156,1e-05,2.57394]
[1776965054981,58.13,77707.7,50.5,-0.01577,1e-05,2.59702]
[1776965059265,58.13,77709.62,50.5,-0.01575,1e-05,2.59434]
[1776965065060,58.13,77695.34,50.5,-0.0159,1e-05,2.6147]
[1776965070095,58.13,77702.55,50.5,-0.01582,1e-05,2.60432]
[1776965075130,58.13,77686.22,50.5,-0.01598,1e-05,2.62577]
[1776965080165,58.13,77689.01,50.5,-0.01595,1e-05,2.62149]
[1776965085200,58.13,77692.79,50.5,-0.01591,1e-05,2.61587]
[1776965090235,58.13,77690.35,50.5,-0.01593,1e-05,2.61923]
[1776965095269,58.13,77688.4,50.5,-0.01595,1e-05,2.62183]
[1776965097285,58.13,77666.06,50.5,-0.01619,1e-05,2.65409]
[1776965099298,58.13,77683.83,50.5,-0.016,1e-05,2.62821]
[1776965105065,58.13,77675.38,50.5,-0.01609,1e-05,2.64025]
[1776965109541,58.13,77668.26,50.5,-0.01616,1e-05,2.6502]
[1776965115417,58.12,77664.28,50.5,-0.0162,1e-05,2.65533]
[1776965119934,58.12,77673.83,50.5,-0.01609,1e-05,2.64114]
[1776965125488,58.12,77685.4,50.5,-0.01597,1e-05,2.62395]
[1776965130936,58.12,77687.3,50.5,-0.01595,1e-05,2.62098]
[1776965136565,58.12,77692.53,50.5,-0.01588,1e-05,2.61136]
[1776965141599,58.12,77701.84,50.5,-0.01578,1e-05,2.59793]
[1776965146847,58.12,77713.27,50.5,-0.01567,1e-05,2.58163]
[1776965150038,58.12,77712.65,50.5,-0.01568,1e-05,2.58332]
[1776965151035,58.12,77712.39,50.5,-0.01568,1e-05,2.58408]
[1776965152052,58.12,77706.81,50.5,-0.01574,1e-05,2.59243]
[1776965153901,58.13,77711.85,50.5,-0.0157,1e-05,2.58599]
[1776965154885,58.13,77708.93,50.5,-0.01573,1e-05,2.59054]
[1776965161219,58.14,77703.48,50.5,-0.0158,1e-05,2.60048]
[1776965161245,58.14,77703.48,50.5,-0.0158,1e-05,2.60048]
[1776965161739,58.14,77704.29,50.5,-0.01579,1e-05,2.59969]
[1776965161900,58.14,77704.29,50.5,-0.01579,1e-05,2.59969]
[1776965162194,58.14,77704.29,50.5,-0.01579,1e-05,2.59969]
[1776965162203,58.14,77721.44,50.5,-0.01562,1e-05,2.57562]
[1776965164793,58.15,77730.67,50.5,-0.01553,1e-05,2.5635]
[1776965164999,58.15,77730.67,50.5,-0.01553,1e-05,2.5635]
[1776965165217,58.15,77730.67,50.5,-0.01553,1e-05,2.5635]
[1776965167278,58.15,77750.04,50.5,-0.01534,1e-05,2.53722]
[1776965171611,58.17,77753.92,50.5,-0.01532,1e-05,2.53444]
[1776965171814,58.17,77754.82,50.5,-0.01532,1e-05,2.53372]
[1776965175845,58.18,77780.59,50.5,-0.01507,1e-05,2.49977]
[1776965177324,58.18,77780.59,50.5,-0.01507,1e-05,2.49977]
[1776965179630,58.19,77804.0,50.5,-0.01485,1e-05,2.46917]
[1776965180908,58.19,77817.62,50.5,-0.01472,1e-05,2.45113]
[1776965180951,58.19,77817.62,50.5,-0.01472,1e-05,2.45113]
[1776965181086,58.19,77833.81,50.5,-0.01457,1e-05,2.42914]
[1776965181908,58.19,77856.16,50.5,-0.01435,1e-05,2.39905]
[1776965182880,58.19,77856.16,50.5,-0.01435,1e-05,2.39905]
[1776965183372,58.2,77855.69,50.5,-0.01437,1e-05,2.40098]
[1776965183556,58.2,77855.69,50.5,-0.01437,1e-05,2.40098]
[1776965184207,58.2,77857.86,50.5,-0.01435,1e-05,2.39883]
[1776965187102,58.2,77859.54,50.5,-0.01434,1e-05,2.39728]
[1776965188740,58.21,77847.48,50.5,-0.01446,1e-05,2.41415]
[1776965191979,58.21,77817.87,50.5,-0.01474,1e-05,2.45357]
[1776965197018,58.22,77824.04,50.5,-0.01469,1e-05,2.44628]
[1776965199473,58.22,77825.15,50.5,-0.01468,1e-05,2.44526]
[1776965200480,58.22,77827.09,50.5,-0.01467,1e-05,2.44287]
[1776965206083,58.23,77830.42,50.5,-0.01465,1e-05,2.43988]
[1776965211118,58.24,77830.2,50.5,-0.01466,1e-05,2.44143]
[1776965216152,58.24,77843.27,50.5,-0.01454,1e-05,2.42501]
[1776965221188,58.25,77841.55,50.5,-0.01457,1e-05,2.42876]
[1776965226223,58.26,77834.14,50.5,-0.01465,1e-05,2.44012]
[1776965231258,58.27,77845.36,50.5,-0.01455,1e-05,2.42624]
[1776965235286,58.27,77829.78,50.5,-0.0147,1e-05,2.44842]
[1776965240326,58.28,77815.73,50.5,-0.01485,1e-05,2.4687]
[1776965245423,58.28,77812.83,50.5,-0.01489,1e-05,2.47381]
[1776965250458,58.29,77817.77,50.5,-0.01484,1e-05,2.46801]
[1776965255494,58.29,77809.48,50.5,-0.01492,1e-05,2.47854]
[1776965257882,58.29,77807.91,50.5,-0.01494,1e-05,2.48088]
[1776965260530,58.3,77791.77,50.5,-0.0151,1e-05,2.50386]
[1776965262542,58.3,77775.83,50.5,-0.01526,1e-05,2.52628]
[1776965265505,58.3,77771.63,50.5,-0.01531,1e-05,2.53234]
[1776965270599,58.3,77774.78,50.5,-0.01528,1e-05,2.52852]
[1776965275634,58.3,77777.77,50.5,-0.01525,1e-05,2.52483]
[1776965280089,58.31,77779.2,50.5,-0.01524,1e-05,2.52316]
[1776965282683,58.31,77762.55,50.5,-0.01541,1e-05,2.54686]
[1776965287718,58.31,77751.49,50.5,-0.01553,1e-05,2.56265]
[1776965292753,58.31,77739.14,50.5,-0.01565,1e-05,2.58031]
[1776965293784,58.31,77739.14,50.5,-0.01565,1e-05,2.58031]
[1776965294324,58.31,77723.49,50.5,-0.01582,1e-05,2.60258]
[1776965296286,58.31,77679.47,50.5,-0.01628,1e-05,2.66592]
[1776965297959,58.31,77667.61,50.5,-0.0164,1e-05,2.68308]
[1776965298037,58.31,77667.61,50.5,-0.0164,1e-05,2.68308]
[1776965298394,58.31,77667.61,50.5,-0.0164,1e-05,2.68308]
[1776965299803,58.31,77694.86,50.5,-0.01611,1e-05,2.643]
[1776965301099,58.31,77694.86,50.5,-0.01611,1e-05,2.643]
[1776965303113,58.31,77682.5,50.5,-0.01624,1e-05,2.66071]
[1776965304517,58.31,77665.66,50.5,-0.01642,1e-05,2.68498]
[1776965307424,58.3,77646.19,50.5,-0.01662,1e-05,2.71324]
[1776965309036,58.3,77647.03,50.5,-0.01661,1e-05,2.71156]
[1776965309754,58.3,77655.8,50.5,-0.01651,1e-05,2.69844]
[1776965309876,58.3,77678.56,50.5,-0.01627,1e-05,2.66498]
[1776965310918,58.3,77678.56,50.5,-0.01627,1e-05,2.66498]
[1776965310987,58.3,77696.32,50.5,-0.01608,1e-05,2.63912]
[1776965313643,58.3,77692.54,50.5,-0.01611,1e-05,2.64247]
[1776965317113,58.3,77694.6,50.5,-0.01609,1e-05,2.63923]
[1776965317379,58.3,77694.6,50.5,-0.01609,1e-05,2.63923]
[1776965318229,58.3,77685.49,50.5,-0.01618,1e-05,2.65233]
[1776965323973,58.29,77679.1,50.5,-0.01624,1e-05,2.66075]
[1776965329008,58.29,77681.52,50.5,-0.01621,1e-05,2.65666]
[1776965331052,58.29,77700.1,50.5,-0.01602,1e-05,2.62961]
[1776965334077,58.29,77720.87,50.5,-0.0158,1e-05,2.59972]
[1776965338105,58.29,77698.25,50.5,-0.01603,1e-05,2.63203]
[1776965343141,58.29,77681.71,50.5,-0.0162,1e-05,2.65556]
[1776965348176,58.28,77685.74,50.5,-0.01616,1e-05,2.64919]
[1776965353213,58.28,77697.55,50.5,-0.01603,1e-05,2.63173]
[1776965358248,58.28,77705.63,50.5,-0.01594,1e-05,2.61982]
[1776965363282,58.28,77707.55,50.5,-0.01592,1e-05,2.61688]
[1776965368318,58.28,77707.8,50.5,-0.01592,1e-05,2.6163]
[1776965373356,58.28,77687.95,50.5,-0.01611,1e-05,2.64266]
[1776965376220,58.27,77680.65,50.5,-0.01619,1e-05,2.65305]
[1776965378354,58.27,77679.35,50.5,-0.0162,1e-05,2.65472]
[1776965378459,58.27,77679.35,50.5,-0.0162,1e-05,2.65472]
[1776965380842,58.27,77661.98,50.5,-0.01638,1e-05,2.67962]
[1776965381806,58.27,77660.62,50.5,-0.0164,1e-05,2.68145]
[1776965385076,58.27,77660.89,50.5,-0.01639,1e-05,2.68059]
[1776965388075,58.27,77658.1,50.5,-0.01642,1e-05,2.6842]
[1776965390493,58.26,77655.97,50.5,-0.01644,1e-05,2.68699]
[1776965394480,58.26,77657.12,50.5,-0.01642,1e-05,2.68464]
[1776965394549,58.26,77657.12,50.5,-0.01642,1e-05,2.68464]
[1776965395791,58.26,77629.96,50.5,-0.01671,1e-05,2.72441]
[1776965396357,58.26,77629.96,50.5,-0.01671,1e-05,2.72441]
[1776965396517,58.26,77626.21,50.5,-0.01675,1e-05,2.72987]
[1776965397256,58.26,77626.21,50.5,-0.01675,1e-05,2.72987]
[1776965398685,58.26,77628.88,50.5,-0.01673,1e-05,2.72633]
[1776965399538,58.26,77627.32,50.5,-0.01674,1e-05,2.72885]
[1776965399655,58.26,77627.32,50.5,-0.01674,1e-05,2.72885]
[1776965400338,58.26,77627.32,50.5,-0.01674,1e-05,2.72885]
[1776965405811,58.26,77629.95,50.5,-0.01671,1e-05,2.72346]
[1776965405854,58.26,77629.95,50.5,-0.01671,1e-05,2.72346]
[1776965406667,58.25,77628.51,50.5,-0.01672,1e-05,2.72536]
[1776965407972,58.26,77627.21,50.5,-0.01673,1e-05,2.72744]
[1776965411410,58.25,77622.75,50.5,-0.01678,1e-05,2.73397]
[1776965412250,58.26,77623.06,50.5,-0.01678,1e-05,2.73378]
[1776965413598,58.25,77625.5,50.5,-0.01675,1e-05,2.7299]
[1776965414402,58.25,77621.72,50.5,-0.01679,1e-05,2.73552]
[1776965419678,58.26,77604.85,50.5,-0.01699,1e-05,2.76157]
[1776965421696,58.26,77623.07,50.5,-0.01679,1e-05,2.73447]
[1776965426731,58.26,77627.61,50.5,-0.01674,1e-05,2.72841]
[1776965428881,58.26,77631.59,50.5,-0.0167,1e-05,2.72265]
[1776965429246,58.26,77631.59,50.5,-0.0167,1e-05,2.72265]
[1776965429999,58.26,77631.59,50.5,-0.0167,1e-05,2.72265]
[1776965430655,58.26,77661.48,50.5,-0.01638,1e-05,2.67881]
[1776965430780,58.26,77661.48,50.5,-0.01638,1e-05,2.67881]
[1776965430937,58.26,77661.48,50.5,-0.01638,1e-05,2.67881]
[1776965431605,58.26,77661.48,50.5,-0.01638,1e-05,2.67881]
[1776965431637,58.26,77682.33,50.5,-0.01615,1e-05,2.64669]
[1776965433668,58.26,77677.37,50.5,-0.0162,1e-05,2.65388]
[1776965438839,58.26,77673.01,50.5,-0.01624,1e-05,2.65938]
[1776965443884,58.26,77684.66,50.5,-0.01611,1e-05,2.64171]
[1776965446420,58.26,77683.0,50.5,-0.01613,1e-05,2.64402]
[1776965446905,58.26,77658.85,50.5,-0.01638,1e-05,2.67894]
[1776965447703,58.26,77658.85,50.5,-0.01638,1e-05,2.67894]
[1776965449805,58.25,77664.88,50.5,-0.01632,1e-05,2.66982]
[1776965454961,58.25,77664.27,50.5,-0.01632,1e-05,2.66983]
[1776965458989,58.25,77644.77,50.5,-0.01652,1e-05,2.6978]
[1776965464031,58.24,77658.84,50.5,-0.01636,1e-05,2.6763]
[1776965466040,58.24,77676.67,50.5,-0.01617,1e-05,2.65005]
[1776965469065,58.24,77658.96,50.5,-0.01636,1e-05,2.67563]
[1776965470366,58.24,77658.96,50.5,-0.01636,1e-05,2.67563]
[1776965470413,58.24,77637.65,50.5,-0.01659,1e-05,2.70664]
[1776965471052,58.24,77637.65,50.5,-0.01659,1e-05,2.70664]
[1776965471740,58.24,77637.65,50.5,-0.01659,1e-05,2.70664]
[1776965471463,58.24,77611.0,50.5,-0.01688,1e-05,2.74617]
[1776965472495,58.24,77611.0,50.5,-0.01688,1e-05,2.74617]
[1776965472770,58.24,77610.68,50.5,-0.01688,1e-05,2.74683]
[1776965472949,58.24,77610.68,50.5,-0.01688,1e-05,2.74683]
[1776965473863,58.24,77615.63,50.5,-0.01682,1e-05,2.7389]
[1776965475142,58.24,77615.02,50.5,-0.01683,1e-05,2.73993]
[1776965477220,58.24,77615.1,50.5,-0.01683,1e-05,2.73928]
[1776965477652,58.24,77615.1,50.5,-0.01683,1e-05,2.73928]
[1776965477680,58.24,77615.1,50.5,-0.01683,1e-05,2.73928]
[1776965478712,58.23,77615.18,50.5,-0.01682,1e-05,2.7389]
[1776965479202,58.23,77606.21,50.5,-0.01692,1e-05,2.75228]
[1776965480113,58.23,77595.09,50.5,-0.01705,1e-05,2.76918]
[1776965480828,58.24,77585.5,50.5,-0.01715,1e-05,2.78369]
[1776965482211,58.24,77577.63,50.5,-0.01724,1e-05,2.79563]
[1776965484267,58.24,77580.13,50.5,-0.01721,1e-05,2.79191]
[1776965484969,58.24,77585.46,50.5,-0.01715,1e-05,2.7839]
[1776965487478,58.24,77600.51,50.5,-0.01699,1e-05,2.7614]
[1776965488089,58.24,77599.4,50.5,-0.017,1e-05,2.76315]
[1776965489536,58.24,77596.54,50.5,-0.01703,1e-05,2.76753]
[1776965491133,58.24,77590.33,50.5,-0.0171,1e-05,2.77701]
[1776965493643,58.24,77580.37,50.5,-0.0172,1e-05,2.79013]
[1776965494759,58.24,77560.85,50.5,-0.01742,1e-05,2.8198]
[1776965496351,58.24,77559.24,50.5,-0.01744,1e-05,2.82223]
[1776965496504,58.24,77559.11,50.5,-0.01744,1e-05,2.82241]
[1776965501931,58.24,77556.67,50.5,-0.01747,1e-05,2.82621]
[1776965502528,58.24,77574.01,50.5,-0.01727,1e-05,2.79986]
[1776965506546,58.25,77604.84,50.5,-0.01694,1e-05,2.75473]
[1776965508359,58.26,77623.43,50.5,-0.01676,1e-05,2.73016]
[1776965513395,58.3,77616.22,50.5,-0.0169,1e-05,2.74924]
[1776965516416,58.32,77639.51,50.5,-0.01667,1e-05,2.71766]
[1776965521718,58.32,77624.45,50.5,-0.01684,1e-05,2.74072]
[1776965526727,58.32,77630.69,50.5,-0.01677,1e-05,2.73211]
[1776965532535,58.33,77646.47,50.5,-0.01661,1e-05,2.71014]
[1776965533699,58.33,77646.47,50.5,-0.01661,1e-05,2.71014]
[1776965533731,58.33,77646.47,50.5,-0.01661,1e-05,2.71014]
[1776965535067,58.33,77643.71,50.5,-0.01664,1e-05,2.71422]
[1776965535556,58.33,77643.17,50.5,-0.01665,1e-05,2.71482]
[1776965539440,58.33,77649.52,50.5,-0.01658,1e-05,2.70625]
[1776965540974,58.33,77662.59,50.5,-0.01645,1e-05,2.6876]
[1776965541599,58.34,77682.95,50.5,-0.01623,1e-05,2.65822]
[1776965542704,58.34,77707.87,50.5,-0.01597,1e-05,2.62224]
[1776965545627,58.33,77689.32,50.5,-0.01616,1e-05,2.64879]
[1776965547640,58.33,77673.69,50.5,-0.01633,1e-05,2.6713]
[1776965552676,58.33,77682.5,50.5,-0.01622,1e-05,2.65594]
[1776965557711,58.33,77696.37,50.5,-0.01607,1e-05,2.63547]
[1776965560732,58.33,77712.08,50.5,-0.0159,1e-05,2.61276]
[1776965563753,58.33,77696.37,50.5,-0.01607,1e-05,2.63527]
[1776965568788,58.33,77698.32,50.5,-0.01604,1e-05,2.63217]
[1776965573824,58.33,77702.74,50.5,-0.016,1e-05,2.62565]
[1776965578859,58.32,77701.65,50.5,-0.01601,1e-05,2.62702]
[1776965584118,58.32,77703.95,50.5,-0.01598,1e-05,2.6236]
[1776965585908,58.32,77683.35,50.5,-0.0162,1e-05,2.65322]
[1776965591549,58.32,77685.68,50.5,-0.01617,1e-05,2.64953]
[1776965596985,58.32,77688.62,50.5,-0.01614,1e-05,2.64483]
[1776965598999,58.32,77665.22,50.5,-0.01638,1e-05,2.67873]
[1776965600686,58.32,77665.22,50.5,-0.01638,1e-05,2.67873]
[1776965600788,58.32,77665.76,50.5,-0.01638,1e-05,2.67773]
[1776965602248,58.32,77663.85,50.5,-0.0164,1e-05,2.68052]
[1776965602323,58.32,77662.31,50.5,-0.01642,1e-05,2.68344]
[1776965607062,58.32,77681.97,50.5,-0.01621,1e-05,2.6544]
[1776965612622,58.32,77676.56,50.5,-0.01625,1e-05,2.65992]
[1776965618139,58.32,77670.17,50.5,-0.01631,1e-05,2.66873]
[1776965622167,58.31,77652.76,50.5,-0.0165,1e-05,2.69379]
[1776965623882,58.31,77652.76,50.5,-0.0165,1e-05,2.69379]
[1776965624181,58.31,77640.64,50.5,-0.01663,1e-05,2.71136]
[1776965627388,58.32,77630.41,50.5,-0.01674,1e-05,2.72733]
[1776965627393,58.32,77628.28,50.5,-0.01677,1e-05,2.73074]
[1776965633001,58.31,77616.59,50.5,-0.01689,1e-05,2.74699]
[1776965633710,58.31,77616.59,50.5,-0.01689,1e-05,2.74699]
[1776965638771,58.31,77627.48,50.5,-0.01676,1e-05,2.73013]
[1776965644321,58.3,77645.14,50.5,-0.01656,1e-05,2.70283]
[1776965649359,58.3,77661.36,50.5,-0.01638,1e-05,2.67816]
[1776965654393,58.3,77668.48,50.5,-0.0163,1e-05,2.66726]
[1776965659429,58.29,77654.69,50.5,-0.01645,1e-05,2.68705]
[1776965664464,58.29,77649.15,50.5,-0.0165,1e-05,2.69436]
[1776965669499,58.29,77639.56,50.5,-0.0166,1e-05,2.70771]
[1776965674535,58.28,77650.09,50.5,-0.01647,1e-05,2.68948]
[1776965679574,58.28,77672.27,50.5,-0.01623,1e-05,2.65648]
[1776965684609,58.28,77680.75,50.5,-0.01614,1e-05,2.64386]
[1776965689651,58.28,77697.16,50.5,-0.01596,1e-05,2.61994]
[1776965692671,58.28,77717.79,50.5,-0.01575,1e-05,2.5904]
[1776965697706,58.28,77716.16,50.5,-0.01577,1e-05,2.59295]
[1776965702745,58.28,77721.69,50.5,-0.01571,1e-05,2.58515]
[1776965705766,58.28,77746.44,50.5,-0.01546,1e-05,2.55033]
[1776965710801,58.28,77752.25,50.5,-0.0154,1e-05,2.54276]
[1776965712815,58.28,77734.58,50.5,-0.01558,1e-05,2.56787]
[1776965713822,58.28,77716.04,50.5,-0.01578,1e-05,2.59427]
[1776965718857,58.28,77713.99,50.5,-0.0158,1e-05,2.59729]
[1776965721878,58.28,77693.41,50.5,-0.01601,1e-05,2.62685]
[1776965723892,58.28,77710.73,50.5,-0.01583,1e-05,2.60197]
[1776965728928,58.28,77704.58,50.5,-0.0159,1e-05,2.61082]
[1776965733963,58.28,77705.03,50.5,-0.01588,1e-05,2.60823]
[1776965738998,58.28,77706.3,50.5,-0.01587,1e-05,2.60644]
[1776965744037,58.28,77687.0,50.5,-0.01607,1e-05,2.63409]
[1776965744076,58.28,77687.0,50.5,-0.01607,1e-05,2.63409]
[1776965745044,58.29,77681.81,50.5,-0.01613,1e-05,2.64199]
[1776965750079,58.3,77686.13,50.5,-0.01609,1e-05,2.63772]
[1776965751105,58.3,77686.13,50.5,-0.01609,1e-05,2.63772]
[1776965757128,58.31,77687.85,50.5,-0.0161,1e-05,2.63805]
[1776965762163,58.32,77688.03,50.5,-0.01611,1e-05,2.63981]
[1776965767197,58.33,77683.02,50.5,-0.01618,1e-05,2.64905]
[1776965772873,58.34,77683.73,50.5,-0.01618,1e-05,2.64956]
[1776965773244,58.34,77666.15,50.5,-0.01637,1e-05,2.67588]
[1776965774090,58.34,77666.15,50.5,-0.01637,1e-05,2.67588]
[1776965779518,58.35,77655.09,50.5,-0.0165,1e-05,2.69371]
[1776965785324,58.36,77664.43,50.5,-0.01641,1e-05,2.68191]
[1776965789576,58.36,77671.25,50.5,-0.01635,1e-05,2.67325]
[1776965789728,58.37,77671.15,50.5,-0.01636,1e-05,2.67406]
[1776965795398,58.36,77678.32,50.5,-0.01626,1e-05,2.66102]
[1776965797722,58.36,77680.27,50.5,-0.01624,1e-05,2.6581]
[1776965798191,58.36,77680.27,50.5,-0.01624,1e-05,2.6581]
[1776965797785,58.36,77659.4,50.5,-0.01647,1e-05,2.68853]
[1776965798732,58.36,77659.4,50.5,-0.01647,1e-05,2.68853]
[1776965798788,58.36,77618.02,50.5,-0.01692,1e-05,2.74968]
[1776965799994,58.36,77618.02,50.5,-0.01692,1e-05,2.74968]
[1776965800028,58.36,77584.83,50.5,-0.01728,1e-05,2.79943]
[1776965800981,58.36,77584.83,50.5,-0.01728,1e-05,2.79943]
[1776965801004,58.36,77610.26,50.5,-0.017,1e-05,2.76119]
[1776965802121,58.36,77610.26,50.5,-0.017,1e-05,2.76119]
[1776965802719,58.36,77614.67,50.5,-0.01695,1e-05,2.7548]
[1776965802751,58.37,77595.05,50.5,-0.01717,1e-05,2.78442]
[1776965803282,58.37,77595.05,50.5,-0.01717,1e-05,2.78442]
[1776965803774,58.37,77595.05,50.5,-0.01717,1e-05,2.78442]
[1776965803979,58.37,77564.49,50.5,-0.01752,1e-05,2.83098]
[1776965804723,58.37,77539.45,50.5,-0.0178,1e-05,2.86939]
[1776965807477,58.37,77532.4,50.5,-0.01788,1e-05,2.88027]
[1776965809733,58.37,77543.52,50.5,-0.01776,1e-05,2.86323]
[1776965810451,58.37,77557.65,50.5,-0.01759,1e-05,2.84154]
[1776965810851,58.37,77557.65,50.5,-0.01759,1e-05,2.84154]
[1776965810118,58.37,77520.9,50.5,-0.01802,1e-05,2.89821]
[1776965811268,58.37,77520.9,50.5,-0.01802,1e-05,2.89821]
[1776965811142,58.37,77480.95,50.5,-0.01849,1e-05,2.96081]
[1776965811683,58.37,77480.95,50.5,-0.01849,1e-05,2.96081]
[1776965811800,58.37,77505.57,50.5,-0.0182,1e-05,2.92211]
[1776965812565,58.37,77505.57,50.5,-0.0182,1e-05,2.92211]
[1776965812976,58.37,77505.57,50.5,-0.0182,1e-05,2.92211]
[1776965813013,58.37,77505.57,50.5,-0.0182,1e-05,2.92211]
[1776965813194,58.37,77505.57,50.5,-0.0182,1e-05,2.92211]
[1776965814551,58.37,77500.53,50.5,-0.01825,1e-05,2.92982]
[1776965816847,58.36,77533.71,50.5,-0.01786,1e-05,2.87779]
[1776965819327,58.36,77533.28,50.5,-0.01787,1e-05,2.87805]
[1776965820450,58.36,77537.42,50.5,-0.01782,1e-05,2.87119]
[1776965820572,58.36,77537.42,50.5,-0.01782,1e-05,2.87119]
[1776965821437,58.36,77538.3,50.5,-0.0178,1e-05,2.86949]
[1776965821690,58.36,77538.3,50.5,-0.0178,1e-05,2.86949]
[1776965821697,58.36,77538.3,50.5,-0.0178,1e-05,2.86949]
[1776965822262,58.36,77529.82,50.5,-0.0179,1e-05,2.88229]
[1776965822480,58.36,77529.82,50.5,-0.0179,1e-05,2.88229]
[1776965823687,58.35,77523.67,50.5,-0.01797,1e-05,2.8913]
[1776965824903,58.35,77507.54,50.5,-0.01814,1e-05,2.91524]
[1776965825599,58.35,77507.54,50.5,-0.01814,1e-05,2.91524]
[1776965827274,58.34,77505.27,50.5,-0.01816,1e-05,2.91662]
[1776965828660,58.33,77491.57,50.5,-0.01831,1e-05,2.93698]
[1776965830615,58.33,77492.39,50.5,-0.0183,1e-05,2.93539]
[1776965831965,58.33,77498.57,50.5,-0.01822,1e-05,2.92555]
[1776965832158,58.33,77498.57,50.5,-0.01822,1e-05,2.92555]
[1776965834089,58.33,77496.18,50.5,-0.01825,1e-05,2.92902]
[1776965834924,58.33,77490.95,50.5,-0.01831,1e-05,2.937]
[1776965837931,58.33,77497.32,50.5,-0.01823,1e-05,2.92672]
[1776965840049,58.33,77499.68,50.5,-0.0182,1e-05,2.92275]
[1776965841162,58.33,77503.3,50.5,-0.01816,1e-05,2.91697]
[1776965841298,58.33,77512.07,50.5,-0.01805,1e-05,2.90316]
[1776965843401,58.32,77515.55,50.5,-0.01801,1e-05,2.89679]
[1776965844224,58.32,77515.55,50.5,-0.01801,1e-05,2.89679]
[1776965845338,58.31,77503.23,50.5,-0.01814,1e-05,2.91461]
[1776965847163,58.31,77503.28,50.5,-0.01814,1e-05,2.91444]
[1776965849276,58.31,77494.59,50.5,-0.01823,1e-05,2.92677]
[1776965849519,58.31,77494.59,50.5,-0.01823,1e-05,2.92677]
[1776965851181,58.31,77482.9,50.5,-0.01837,1e-05,2.94502]
[1776965853246,58.31,77476.61,50.5,-0.01843,1e-05,2.95259]
[1776965853467,58.31,77475.63,50.5,-0.01844,1e-05,2.95395]
[1776965853861,58.31,77475.63,50.5,-0.01844,1e-05,2.95395]
[1776965854119,58.3,77476.04,50.5,-0.01843,1e-05,2.95313]
[1776965859156,58.34,77487.57,50.5,-0.01835,1e-05,2.94179]
[1776965862177,58.34,77503.51,50.5,-0.01817,1e-05,2.91831]
[1776965867211,58.36,77496.36,50.5,-0.01828,1e-05,2.93286]
[1776965872247,58.37,77494.14,50.5,-0.01833,1e-05,2.93907]
[1776965876276,58.38,77509.15,50.5,-0.01816,1e-05,2.91772]
[1776965880386,58.39,77504.66,50.5,-0.01823,1e-05,2.92587]
[1776965881338,58.39,77483.64,50.5,-0.01849,1e-05,2.96055]
[1776965886373,58.41,77497.38,50.5,-0.01834,1e-05,2.9414]
[1776965891408,58.42,77502.82,50.5,-0.0183,1e-05,2.9355]
[1776965895890,58.43,77518.25,50.5,-0.01813,1e-05,2.91349]
[1776965901527,58.51,77523.34,50.5,-0.0182,1e-05,2.9236]
[1776965901593,58.52,77501.32,50.5,-0.01847,1e-05,2.95867]
[1776965902487,58.52,77486.2,50.5,-0.01865,1e-05,2.98305]
[1776965906280,58.53,77469.93,50.5,-0.01886,1e-05,3.01061]
[1776965909457,58.53,77468.06,50.5,-0.01889,1e-05,3.01437]
[1776965911580,58.53,77460.63,50.5,-0.01898,1e-05,3.02703]
[1776965917592,58.54,77462.53,50.5,-0.01896,1e-05,3.02446]
[1776965922627,58.55,77461.07,50.5,-0.01899,1e-05,3.02858]
[1776965927662,58.56,77460.52,50.5,-0.01901,1e-05,3.03125]
[1776965929118,58.56,77460.52,50.5,-0.01901,1e-05,3.03125]
[1776965929679,58.56,77465.53,50.5,-0.01896,1e-05,3.02358]
[1776965929707,58.56,77465.53,50.5,-0.01896,1e-05,3.02358]
[1776965929793,58.56,77489.25,50.5,-0.01867,1e-05,2.98555]
[1776965935354,58.57,77489.44,50.5,-0.01868,1e-05,2.987]
[1776965941764,58.58,77477.53,50.5,-0.01885,1e-05,3.00921]
[1776965946799,58.59,77479.77,50.5,-0.01884,1e-05,3.00765]
[1776965951839,58.6,77479.8,50.5,-0.01885,1e-05,3.00962]
[1776965956878,58.61,77492.19,50.5,-0.01872,1e-05,2.99201]
[1776965961909,58.62,77471.97,50.5,-0.01898,1e-05,3.02633]
[1776965966946,58.63,77460.13,50.5,-0.01913,1e-05,3.04711]
[1776965970198,58.63,77456.91,50.5,-0.01918,1e-05,3.05296]
[1776965973998,58.64,77421.81,50.5,-0.01961,1e-05,3.10928]
[1776965974648,58.64,77421.81,50.5,-0.01961,1e-05,3.10928]
[1776965975178,58.64,77403.64,50.5,-0.01983,1e-05,3.13908]
[1776965976551,58.64,77392.68,50.5,-0.01997,1e-05,3.15739]
[1776965977454,58.64,77383.71,50.5,-0.02009,1e-05,3.17242]
[1776965980380,58.64,77375.4,50.5,-0.0202,1e-05,3.18658]
[1776965980403,58.64,77359.87,50.5,-0.0204,1e-05,3.21261]
[1776965981327,58.64,77359.87,50.5,-0.0204,1e-05,3.21261]
[1776965982947,58.65,77332.1,50.5,-0.02076,1e-05,3.25945]
[1776965987216,58.64,77318.03,50.5,-0.02093,1e-05,3.28243]
[1776965988091,58.64,77316.08,50.5,-0.02095,1e-05,3.28492]
[1776965988201,58.64,77316.08,50.5,-0.02095,1e-05,3.28492]
[1776965988281,58.64,77276.12,50.5,-0.02149,1e-05,3.3536]
[1776965989247,58.64,77276.12,50.5,-0.02149,1e-05,3.3536]
[1776965989359,58.64,77251.53,50.5,-0.02182,1e-05,3.39632]
[1776965989556,58.64,77251.53,50.5,-0.02182,1e-05,3.39632]
[1776965989884,58.64,77251.53,50.5,-0.02182,1e-05,3.39632]
[1776965990358,58.64,77251.53,50.5,-0.02182,1e-05,3.39632]
[1776965991908,58.63,77258.97,50.5,-0.02171,1e-05,3.38263]
[1776965992145,58.63,77260.03,50.5,-0.0217,1e-05,3.38093]
[1776965993370,58.63,77260.03,50.5,-0.0217,1e-05,3.38093]
[1776965996653,58.63,77261.94,50.5,-0.02167,1e-05,3.37752]
[1776965997219,58.62,77264.1,50.5,-0.02162,1e-05,3.3713]
[1776966000252,58.64,77290.29,50.5,-0.0213,1e-05,3.32986]
[1776966002805,58.64,77278.59,50.5,-0.02146,1e-05,3.35028]
[1776966003280,58.64,77259.53,50.5,-0.02172,1e-05,3.38339]
[1776966003788,58.64,77259.53,50.5,-0.02172,1e-05,3.38339]
[1776966004287,58.65,77251.18,50.5,-0.02185,1e-05,3.4]
[1776966005806,58.65,77238.84,50.5,-0.02202,1e-05,3.42248]
[1776966005812,58.65,77238.84,50.5,-0.02202,1e-05,3.42248]
[1776966007415,58.66,77235.36,50.5,-0.02207,1e-05,3.42903]
[1776966010345,58.61,77234.59,50.5,-0.02201,1e-05,3.4205]
[1776966015946,58.53,77232.02,50.5,-0.0219,1e-05,3.40658]
[1776966018772,58.51,77222.05,50.5,-0.022,1e-05,3.41827]
[1776966018411,58.49,77186.78,50.5,-0.02246,1e-05,3.47778]
[1776966019411,58.49,77166.92,50.5,-0.02274,1e-05,3.51339]
[1776966021428,58.46,77151.02,50.5,-0.0229,1e-05,3.53323]
[1776966024414,58.41,77138.37,50.5,-0.023,1e-05,3.54609]
[1776966026464,58.37,77157.85,50.5,-0.02265,1e-05,3.50094]
[1776966026472,58.37,77157.85,50.5,-0.02265,1e-05,3.50094]
[1776966027682,58.33,77150.01,50.5,-0.02269,1e-05,3.50642]
[1776966027749,58.33,77150.01,50.5,-0.02269,1e-05,3.50642]
[1776966029485,58.33,77112.32,50.5,-0.02323,1e-05,3.57442]
[1776966030747,58.29,77105.95,50.5,-0.02324,1e-05,3.57569]
[1776966031500,58.27,77105.65,50.5,-0.02319,1e-05,3.56834]
[1776966032143,58.27,77105.65,50.5,-0.02319,1e-05,3.56834]
[1776966032622,58.26,77100.95,50.5,-0.02325,1e-05,3.57589]
[1776966033646,58.26,77098.1,50.5,-0.02328,1e-05,3.57993]
[1776966036074,58.26,77103.86,50.5,-0.0232,1e-05,3.56914]
[1776966037642,58.25,77102.56,50.5,-0.02321,1e-05,3.5705]
[1776966037659,58.25,77102.56,50.5,-0.02321,1e-05,3.5705]
[1776966038619,58.25,77101.96,50.5,-0.02321,1e-05,3.57053]
[1776966039464,58.25,77101.96,50.5,-0.02321,1e-05,3.57053]
[1776966040416,58.24,77101.16,50.5,-0.0232,1e-05,3.56986]
[1776966042090,58.23,77093.94,50.5,-0.0233,1e-05,3.58189]
[1776966043474,58.22,77090.03,50.5,-0.02334,1e-05,3.5864]
[1776966042579,58.22,77073.9,50.5,-0.02357,1e-05,3.61614]
[1776966045438,58.22,77075.05,50.5,-0.02355,1e-05,3.61387]
[1776966045682,58.22,77075.05,50.5,-0.02355,1e-05,3.61387]
[1776966046358,58.2,77075.24,50.5,-0.02352,1e-05,3.60979]
[1776966046507,58.2,77048.06,50.5,-0.02391,1e-05,3.65845]
[1776966049148,58.19,77046.34,50.5,-0.02391,1e-05,3.65902]
[1776966049491,58.19,77046.34,50.5,-0.02391,1e-05,3.65902]
[1776966049724,58.16,77049.74,50.5,-0.02382,1e-05,3.64735]
[1776966049819,58.16,77046.12,50.5,-0.02388,1e-05,3.6541]
[1776966052256,58.17,77042.35,50.5,-0.02394,1e-05,3.66209]
[1776966054170,58.18,77028.21,50.5,-0.02418,2e-05,3.69181]
[1776966054198,58.18,77028.21,50.5,-0.02418,2e-05,3.69181]
[1776966054813,58.2,77021.51,50.5,-0.02432,2e-05,3.70997]
[1776966054895,58.2,77021.51,50.5,-0.02432,2e-05,3.70997]
[1776966055598,58.21,77021.22,50.5,-0.02434,2e-05,3.7129]
[1776966056476,58.21,77021.22,50.5,-0.02434,2e-05,3.7129]
[1776966056265,58.2,77020.62,50.5,-0.02432,2e-05,3.71046]
[1776966056681,58.2,77021.95,50.5,-0.0243,2e-05,3.70795]
[1776966057751,58.2,77021.95,50.5,-0.0243,2e-05,3.70795]
[1776966058468,58.2,77021.95,50.5,-0.0243,2e-05,3.70795]
[1776966058492,58.22,77024.31,50.5,-0.02431,2e-05,3.70817]
[1776966058619,58.22,77024.31,50.5,-0.02431,2e-05,3.70817]
[1776966058695,58.22,77043.39,50.5,-0.02402,1e-05,3.67233]
[1776966059795,58.22,77043.39,50.5,-0.02402,1e-05,3.67233]
[1776966060291,58.22,77043.39,50.5,-0.02402,1e-05,3.67233]
[1776966061030,58.2,77050.53,50.5,-0.02388,1e-05,3.6552]
[1776966061075,58.2,77053.07,50.5,-0.02384,1e-05,3.6502]
[1776966062334,58.2,77053.07,50.5,-0.02384,1e-05,3.6502]
[1776966062421,58.2,77049.3,50.5,-0.0239,1e-05,3.65756]
[1776966063330,58.2,77049.3,50.5,-0.0239,1e-05,3.65756]
[1776966063369,58.19,77051.52,50.5,-0.02385,1e-05,3.65076]
[1776966063760,58.19,77051.52,50.5,-0.02385,1e-05,3.65076]
[1776966063976,58.19,77051.52,50.5,-0.02385,1e-05,3.65076]
[1776966064011,58.19,77054.97,50.5,-0.0238,1e-05,3.64433]
[1776966064792,58.19,77054.97,50.5,-0.0238,1e-05,3.64433]
[1776966064810,58.19,77054.97,50.5,-0.0238,1e-05,3.64433]
[1776966064909,58.21,77072.19,50.5,-0.02357,1e-05,3.61568]
[1776966066035,58.21,77072.19,50.5,-0.02357,1e-05,3.61568]
[1776966066114,58.21,77072.19,50.5,-0.02357,1e-05,3.61568]
[1776966066295,58.21,77072.19,50.5,-0.02357,1e-05,3.61568]
[1776966066409,58.21,77073.62,50.5,-0.02356,1e-05,3.61452]
[1776966067036,58.21,77073.62,50.5,-0.02356,1e-05,3.61452]
[1776966067043,58.2,77088.71,50.5,-0.02332,1e-05,3.5848]
[1776966067896,58.2,77088.71,50.5,-0.02332,1e-05,3.5848]
[1776966068182,58.2,77088.71,50.5,-0.02332,1e-05,3.5848]
[1776966068766,58.2,77070.72,50.5,-0.02358,1e-05,3.61659]
[1776966069987,58.2,77070.72,50.5,-0.02358,1e-05,3.61659]
[1776966069994,58.19,77063.55,50.5,-0.02367,1e-05,3.62833]
[1776966070732,58.19,77063.55,50.5,-0.02367,1e-05,3.62833]
[1776966070819,58.19,77063.55,50.5,-0.02367,1e-05,3.62833]
[1776966071127,58.19,77063.55,50.5,-0.02367,1e-05,3.62833]
[1776966072944,58.18,77037.04,50.5,-0.02403,1e-05,3.67373]
[1776966074083,58.19,77031.19,50.5,-0.02415,2e-05,3.6881]
[1776966074193,58.19,77031.19,50.5,-0.02415,2e-05,3.6881]
[1776966074271,58.19,77031.19,50.5,-0.02415,2e-05,3.6881]
[1776966074371,58.21,77033.58,50.5,-0.02415,2e-05,3.68914]
[1776966076239,58.21,77043.05,50.5,-0.02401,1e-05,3.67139]
[1776966077177,58.19,77051.21,50.5,-0.02384,1e-05,3.6502]
[1776966077500,58.19,77051.21,50.5,-0.02384,1e-05,3.6502]
[1776966077856,58.18,77048.3,50.5,-0.02387,1e-05,3.65317]
[1776966080555,58.22,77029.2,50.5,-0.02423,2e-05,3.69853]
[1776966081382,58.23,77044.99,50.5,-0.02401,1e-05,3.67146]
[1776966081791,58.23,77044.99,50.5,-0.02401,1e-05,3.67146]
[1776966083351,58.23,77050.21,50.5,-0.02393,1e-05,3.6617]
[1776966083481,58.23,77050.21,50.5,-0.02393,1e-05,3.6617]
[1776966083536,58.23,77050.21,50.5,-0.02393,1e-05,3.6617]
[1776966083555,58.25,77058.18,50.5,-0.02386,1e-05,3.65299]
[1776966083782,58.25,77058.18,50.5,-0.02386,1e-05,3.65299]
[1776966083900,58.25,77063.41,50.5,-0.02379,1e-05,3.64326]
[1776966084902,58.25,77063.41,50.5,-0.02379,1e-05,3.64326]
[1776966085023,58.25,77063.41,50.5,-0.02379,1e-05,3.64326]
[1776966085074,58.28,77063.19,50.5,-0.02384,1e-05,3.65042]
[1776966086458,58.28,77063.19,50.5,-0.02384,1e-05,3.65042]
[1776966088270,58.27,77082.59,50.5,-0.02354,1e-05,3.61199]
[1776966088559,58.27,77082.59,50.5,-0.02354,1e-05,3.61199]
[1776966090353,58.26,77084.22,50.5,-0.02349,1e-05,3.6067]
[1776966091865,58.26,77089.69,50.5,-0.02341,1e-05,3.59628]
[1776966091952,58.26,77089.69,50.5,-0.02341,1e-05,3.59628]
[1776966091970,58.26,77089.69,50.5,-0.02341,1e-05,3.59628]
[1776966092531,58.26,77089.69,50.5,-0.02341,1e-05,3.59628]
[1776966093174,58.26,77084.51,50.5,-0.02347,1e-05,3.60331]
[1776966094395,58.26,77075.53,50.5,-0.0236,1e-05,3.61958]
[1776966094589,58.26,77073.57,50.5,-0.02363,1e-05,3.62301]
[1776966096139,58.26,77066.26,50.5,-0.02374,1e-05,3.63656]
[1776966096193,58.26,77066.26,50.5,-0.02374,1e-05,3.63656]
[1776966096240,58.27,77063.73,50.5,-0.0238,1e-05,3.64526]
[1776966098249,58.27,77067.11,50.5,-0.02375,1e-05,3.63898]
[1776966100789,58.26,77074.51,50.5,-0.02362,1e-05,3.62227]
[1776966101217,58.26,77074.51,50.5,-0.02362,1e-05,3.62227]
[1776966101490,58.26,77074.51,50.5,-0.02362,1e-05,3.62227]
[1776966101939,58.26,77081.92,50.5,-0.02351,1e-05,3.60837]
[1776966101952,58.26,77081.92,50.5,-0.02351,1e-05,3.60837]
[1776966102570,58.26,77081.92,50.5,-0.02351,1e-05,3.60837]
[1776966102582,58.25,77102.76,50.5,-0.02319,1e-05,3.56835]
[1776966103681,58.25,77108.55,50.5,-0.02311,1e-05,3.55759]
[1776966104091,58.25,77108.55,50.5,-0.02311,1e-05,3.55759]
[1776966105266,58.25,77109.41,50.5,-0.0231,1e-05,3.55602]
[1776966106886,58.25,77099.74,50.5,-0.02323,1e-05,3.57326]
[1776966107105,58.25,77099.74,50.5,-0.02323,1e-05,3.57326]
[1776966108377,58.25,77095.88,50.5,-0.02329,1e-05,3.58016]
[1776966108557,58.25,77095.88,50.5,-0.02329,1e-05,3.58016]
[1776966111436,58.24,77081.12,50.5,-0.02349,1e-05,3.60559]
[1776966113520,58.24,77092.87,50.5,-0.02331,1e-05,3.58276]
[1776966113529,58.24,77092.87,50.5,-0.02331,1e-05,3.58276]
[1776966117246,58.23,77096.35,50.5,-0.02324,1e-05,3.57414]
[1776966123184,58.21,77091.67,50.5,-0.02328,1e-05,3.57909]
[1776966123731,58.21,77091.67,50.5,-0.02328,1e-05,3.57909]
[1776966124191,58.21,77076.23,50.5,-0.0235,1e-05,3.60697]
[1776966127579,58.21,77071.59,50.5,-0.02357,1e-05,3.61495]
[1776966128773,58.2,77075.28,50.5,-0.0235,1e-05,3.60634]
[1776966129380,58.2,77075.28,50.5,-0.0235,1e-05,3.60634]
[1776966129397,58.2,77057.33,50.5,-0.02376,1e-05,3.63901]
[1776966131548,58.2,77047.34,50.5,-0.02391,1e-05,3.65756]
[1776966132223,58.2,77046.65,50.5,-0.02392,1e-05,3.65876]
[1776966132399,58.2,77046.65,50.5,-0.02392,1e-05,3.65876]
[1776966132403,58.2,77046.65,50.5,-0.02392,1e-05,3.65876]
[1776966132470,58.19,77042.34,50.5,-0.02397,1e-05,3.66613]
[1776966138667,58.2,77047.07,50.5,-0.02392,1e-05,3.6589]
[1776966138720,58.2,77047.07,50.5,-0.02392,1e-05,3.6589]
[1776966138750,58.2,77057.02,50.5,-0.02377,1e-05,3.64071]
[1776966139310,58.2,77065.5,50.5,-0.02365,1e-05,3.62496]
[1776966139661,58.2,77065.5,50.5,-0.02365,1e-05,3.62496]
[1776966140427,58.2,77060.88,50.5,-0.02372,1e-05,3.63374]
[1776966142247,58.21,77054.22,50.5,-0.02382,1e-05,3.64652]
[1776966142301,58.21,77054.22,50.5,-0.02382,1e-05,3.64652]
[1776966142441,58.21,77054.22,50.5,-0.02382,1e-05,3.64652]
[1776966142499,58.21,77067.46,50.5,-0.02363,1e-05,3.62229]
[1776966143243,58.21,77067.46,50.5,-0.02363,1e-05,3.62229]
[1776966143434,58.21,77067.46,50.5,-0.02363,1e-05,3.62229]
[1776966143539,58.21,77125.6,50.5,-0.02278,1e-05,3.51578]
[1776966144470,58.21,77125.6,50.5,-0.02278,1e-05,3.51578]
[1776966144490,58.21,77153.68,50.5,-0.02238,1e-05,3.46521]
[1776966144845,58.21,77153.68,50.5,-0.02238,1e-05,3.46521]
[1776966145123,58.21,77153.68,50.5,-0.02238,1e-05,3.46521]
[1776966145376,58.21,77153.68,50.5,-0.02238,1e-05,3.46521]
[1776966147017,58.21,77158.97,50.5,-0.02231,1e-05,3.45565]
[1776966147764,58.21,77161.09,50.5,-0.02228,1e-05,3.45198]
[1776966148685,58.21,77161.09,50.5,-0.02228,1e-05,3.45198]
[1776966148756,58.21,77156.06,50.5,-0.02235,1e-05,3.46107]
[1776966149034,58.21,77156.06,50.5,-0.02235,1e-05,3.46107]
[1776966149405,58.21,77182.14,50.5,-0.02199,1e-05,3.41475]
[1776966151437,58.21,77185.74,50.5,-0.02194,1e-05,3.40859]
[1776966151748,58.21,77195.81,50.5,-0.02179,1e-05,3.38874]
[1776966153744,58.21,77195.54,50.5,-0.0218,1e-05,3.38985]
[1776966154880,58.21,77196.21,50.5,-0.02179,1e-05,3.38889]
[1776966155187,58.21,77196.21,50.5,-0.02179,1e-05,3.38889]
[1776966155829,58.21,77207.93,50.5,-0.02163,1e-05,3.3683]
[1776966157480,58.22,77188.28,50.5,-0.0219,1e-05,3.40336]
[1776966158142,58.22,77188.28,50.5,-0.0219,1e-05,3.40336]
[1776966160172,58.22,77187.03,50.5,-0.02192,1e-05,3.40602]
[1776966160512,58.22,77187.03,50.5,-0.02192,1e-05,3.40602]
[1776966161153,58.22,77198.38,50.5,-0.02177,1e-05,3.38619]
[1776966162352,58.22,77199.08,50.5,-0.02176,1e-05,3.38515]
[1776966162429,58.22,77199.08,50.5,-0.02176,1e-05,3.38515]
[1776966162676,58.22,77203.59,50.5,-0.0217,1e-05,3.37744]
[1776966164168,58.22,77202.83,50.5,-0.02171,1e-05,3.37894]
[1776966165144,58.22,77205.3,50.5,-0.02168,1e-05,3.37478]
[1776966167221,58.22,77221.09,50.5,-0.02147,1e-05,3.3475]
[1776966168637,58.22,77221.64,50.5,-0.02146,1e-05,3.34675]
[1776966168673,58.22,77221.64,50.5,-0.02146,1e-05,3.34675]
[1776966168675,58.22,77221.64,50.5,-0.02146,1e-05,3.34675]
[1776966170280,58.23,77234.83,50.5,-0.02129,1e-05,3.32425]
[1776966172377,58.22,77229.08,50.5,-0.02136,1e-05,3.33401]
[1776966173062,58.22,77225.61,50.5,-0.02141,1e-05,3.33993]
[1776966173388,58.22,77225.61,50.5,-0.02141,1e-05,3.33993]
[1776966175007,58.22,77203.78,50.5,-0.0217,1e-05,3.37785]
[1776966175424,58.22,77203.78,50.5,-0.0217,1e-05,3.37785]
[1776966176449,58.22,77202.47,50.5,-0.02172,1e-05,3.37997]
[1776966177634,58.22,77205.13,50.5,-0.02168,1e-05,3.3751]
[1776966178530,58.22,77196.83,50.5,-0.02179,1e-05,3.38949]
[1776966179086,58.22,77192.38,50.5,-0.02185,1e-05,3.39713]
[1776966179612,58.22,77192.38,50.5,-0.02185,1e-05,3.39713]
[1776966180883,58.22,77181.76,50.5,-0.022,1e-05,3.41545]
[1776966181649,58.22,77181.76,50.5,-0.022,1e-05,3.41545]
[1776966182873,58.22,77171.83,50.5,-0.02214,1e-05,3.43307]
[1776966182832,58.22,77151.45,50.5,-0.02242,1e-05,3.4692]
[1776966183995,58.22,77151.45,50.5,-0.02242,1e-05,3.4692]
[1776966184993,58.22,77158.8,50.5,-0.02232,1e-05,3.45604]
[1776966185422,58.22,77154.53,50.5,-0.02238,1e-05,3.46368]
[1776966185898,58.22,77154.53,50.5,-0.02238,1e-05,3.46368]
[1776966188018,58.21,77170.1,50.5,-0.02215,1e-05,3.43492]
[1776966190766,58.21,77171.64,50.5,-0.02212,1e-05,3.43126]
[1776966192048,58.21,77178.68,50.5,-0.02202,1e-05,3.41818]
[1776966193680,58.21,77180.11,50.5,-0.022,1e-05,3.41565]
[1776966193740,58.21,77180.11,50.5,-0.022,1e-05,3.41565]
[1776966193755,58.2,77202.06,50.5,-0.0217,1e-05,3.37665]
[1776966194761,58.2,77222.09,50.5,-0.02142,1e-05,3.34134]
[1776966198218,58.2,77234.76,50.5,-0.02125,1e-05,3.31876]
[1776966199715,58.2,77233.93,50.5,-0.02126,1e-05,3.3201]
[1776966200313,58.2,77242.87,50.5,-0.02114,1e-05,3.30453]
[1776966201414,58.2,77250.73,50.5,-0.02103,1e-05,3.2909]
[1776966204432,58.2,77242.16,50.5,-0.02114,1e-05,3.30553]
[1776966207443,58.2,77249.29,50.5,-0.02105,1e-05,3.29303]
[1776966208354,58.2,77251.35,50.5,-0.02102,1e-05,3.28944]
[1776966210556,58.2,77259.94,50.5,-0.0209,1e-05,3.2746]
[1776966212643,58.2,77267.58,50.5,-0.02079,1e-05,3.25929]
[1776966213757,58.2,77267.58,50.5,-0.02079,1e-05,3.25931]
[1776966216725,58.2,77257.45,50.5,-0.02092,1e-05,3.27668]
[1776966218804,58.2,77256.43,50.5,-0.02094,1e-05,3.27838]
[1776966219938,58.2,77255.02,50.5,-0.02095,1e-05,3.28075]
[1776966223147,58.2,77264.74,50.5,-0.02083,1e-05,3.26402]
[1776966225185,58.2,77263.65,50.5,-0.02084,1e-05,3.26589]
[1776966225792,58.2,77263.65,50.5,-0.02084,1e-05,3.26589]
[1776966227159,58.2,77254.68,50.5,-0.02096,1e-05,3.28127]
[1776966229222,58.2,77246.54,50.5,-0.02107,1e-05,3.2952]
[1776966235848,58.2,77251.65,50.5,-0.021,1e-05,3.28613]
[1776966236118,58.2,77255.18,50.5,-0.02095,1e-05,3.28002]
[1776966236134,58.2,77255.18,50.5,-0.02095,1e-05,3.28002]
[1776966236266,58.2,77255.18,50.5,-0.02095,1e-05,3.28002]
[1776966236762,58.2,77255.18,50.5,-0.02095,1e-05,3.28002]
[1776966236784,58.2,77231.65,50.5,-0.02126,1e-05,3.32061]
[1776966237839,58.2,77231.65,50.5,-0.02126,1e-05,3.32061]
[1776966246148,58.21,77247.0,50.5,-0.02108,1e-05,3.29763]
[1776966250455,58.22,77236.67,50.5,-0.02123,1e-05,3.31657]
[1776966250457,58.22,77236.67,50.5,-0.02123,1e-05,3.31657]
[1776966250511,58.22,77235.25,50.5,-0.02125,1e-05,3.31936]
[1776966256218,58.21,77230.26,50.5,-0.02132,1e-05,3.32739]
[1776966260739,58.21,77219.3,50.5,-0.02146,1e-05,3.34605]
[1776966263267,58.21,77200.13,50.5,-0.02172,1e-05,3.37895]
[1776966266361,58.21,77196.66,50.5,-0.02176,1e-05,3.38463]
[1776966266554,58.21,77196.66,50.5,-0.02176,1e-05,3.38463]
[1776966267023,58.21,77191.91,50.5,-0.02182,1e-05,3.39277]
[1776966271183,58.2,77181.76,50.5,-0.02196,1e-05,3.40966]
[1776966271726,58.2,77181.76,50.5,-0.02196,1e-05,3.40966]
[1776966272332,58.2,77195.64,50.5,-0.02175,1e-05,3.3824]
[1776966277367,58.2,77183.5,50.5,-0.02191,1e-05,3.40275]
[1776966282970,58.19,77169.32,50.5,-0.0221,1e-05,3.42676]
[1776966283468,58.19,77170.74,50.5,-0.02207,1e-05,3.42395]
[1776966289032,58.18,77167.48,50.5,-0.0221,1e-05,3.42791]
[1776966289549,58.18,77167.48,50.5,-0.0221,1e-05,3.42791]
[1776966289612,58.18,77167.48,50.5,-0.0221,1e-05,3.42791]
[1776966290257,58.18,77181.76,50.5,-0.0219,1e-05,3.40206]
[1776966291182,58.18,77189.35,50.5,-0.0218,1e-05,3.38866]
[1776966291400,58.18,77189.35,50.5,-0.0218,1e-05,3.38866]
[1776966294237,58.18,77202.88,50.5,-0.02161,1e-05,3.36429]
[1776966296328,58.18,77208.8,50.5,-0.02152,1e-05,3.35358]
[1776966297286,58.17,77210.47,50.5,-0.0215,1e-05,3.3505]
[1776966297404,58.17,77210.47,50.5,-0.0215,1e-05,3.3505]
[1776966299499,58.17,77217.19,50.5,-0.02141,1e-05,3.33836]
[1776966301279,58.17,77217.56,50.5,-0.0214,1e-05,3.33759]
[1776966301790,58.17,77198.97,50.5,-0.02165,1e-05,3.36996]
[1776966303550,58.17,77181.21,50.5,-0.02189,1e-05,3.40083]
[1776966304988,58.17,77181.21,50.5,-0.02189,1e-05,3.40083]
[1776966306597,58.17,77176.06,50.5,-0.02196,1e-05,3.40946]
[1776966308677,58.17,77182.44,50.5,-0.02187,1e-05,3.39765]
[1776966311155,58.16,77182.23,50.5,-0.02187,1e-05,3.39732]
[1776966312701,58.16,77171.97,50.5,-0.02201,1e-05,3.41524]
[1776966314817,58.16,77163.47,50.5,-0.02212,1e-05,3.42978]
[1776966316994,58.16,77166.44,50.5,-0.02207,1e-05,3.42391]
[1776966319172,58.15,77177.1,50.5,-0.02192,1e-05,3.4042]
[1776966321254,58.15,77170.73,50.5,-0.022,1e-05,3.415]
[1776966321621,58.15,77170.73,50.5,-0.022,1e-05,3.415]
[1776966322265,58.15,77168.49,50.5,-0.02203,1e-05,3.41872]
[1776966324398,58.15,77161.9,50.5,-0.02212,1e-05,3.42991]
[1776966325314,58.15,77163.83,50.5,-0.02209,1e-05,3.42619]
[1776966325512,58.15,77163.83,50.5,-0.02209,1e-05,3.42619]
[1776966325904,58.15,77163.83,50.5,-0.02209,1e-05,3.42619]
[1776966325932,58.15,77163.83,50.5,-0.02209,1e-05,3.42619]
[1776966326490,58.15,77150.93,50.5,-0.02227,1e-05,3.4489]
[1776966326890,58.15,77150.93,50.5,-0.02227,1e-05,3.4489]
[1776966326957,58.14,77124.57,50.5,-0.02264,1e-05,3.49598]
[1776966328766,58.14,77108.52,50.5,-0.02286,1e-05,3.52432]
[1776966329352,58.14,77108.52,50.5,-0.02286,1e-05,3.52432]
[1776966330498,58.14,77112.91,50.5,-0.0228,1e-05,3.5159]
[1776966332089,58.14,77106.82,50.5,-0.02286,1e-05,3.52376]
[1776966334618,58.13,77106.65,50.5,-0.02286,1e-05,3.52315]
[1776966336575,58.13,77106.31,50.5,-0.02286,1e-05,3.52285]
[1776966337022,58.13,77091.71,50.5,-0.02306,1e-05,3.549]
[1776966337992,58.13,77067.01,50.5,-0.02342,1e-05,3.59449]
[1776966338750,58.13,77067.01,50.5,-0.02342,1e-05,3.59449]
[1776966338840,58.13,77057.5,50.5,-0.02357,1e-05,3.61216]
[1776966339263,58.13,77057.5,50.5,-0.02357,1e-05,3.61216]
[1776966339844,58.13,77055.06,50.5,-0.0236,1e-05,3.61669]
[1776966342866,58.13,77075.37,50.5,-0.02331,1e-05,3.57942]
[1776966348071,58.13,77076.07,50.5,-0.0233,1e-05,3.57868]
[1776966349238,58.13,77096.89,50.5,-0.023,1e-05,3.54099]
[1776966354306,58.14,77092.49,50.5,-0.02307,1e-05,3.55001]
[1776966355964,58.14,77119.56,50.5,-0.02268,1e-05,3.50098]
[1776966356215,58.14,77119.56,50.5,-0.02268,1e-05,3.50098]
[1776966356606,58.14,77119.56,50.5,-0.02268,1e-05,3.50098]
[1776966357098,58.14,77119.56,50.5,-0.02268,1e-05,3.50098]
[1776966356972,58.14,77143.01,50.5,-0.02235,1e-05,3.45898]
[1776966357985,58.14,77165.05,50.5,-0.02204,1e-05,3.41934]
[1776966358803,58.14,77165.05,50.5,-0.02204,1e-05,3.41934]
[1776966359358,58.14,77172.09,50.5,-0.02194,1e-05,3.40662]
[1776966359944,58.14,77172.09,50.5,-0.02194,1e-05,3.40662]
[1776966360299,58.13,77168.87,50.5,-0.02199,1e-05,3.41201]
[1776966360420,58.13,77168.87,50.5,-0.02199,1e-05,3.41201]
[1776966361004,58.13,77162.97,50.5,-0.02207,1e-05,3.42265]
[1776966362690,58.13,77157.84,50.5,-0.02214,1e-05,3.43192]
[1776966362749,58.13,77157.84,50.5,-0.02214,1e-05,3.43192]
[1776966364801,58.14,77152.5,50.5,-0.02222,1e-05,3.44172]
[1776966366092,58.14,77148.62,50.5,-0.02227,1e-05,3.44877]
[1776966368916,58.14,77145.34,50.5,-0.02232,1e-05,3.45494]
[1776966369225,58.14,77140.16,50.5,-0.0224,1e-05,3.46432]
[1776966371002,58.14,77140.89,50.5,-0.02239,1e-05,3.46308]
[1776966371593,58.14,77142.24,50.5,-0.02237,1e-05,3.46066]
[1776966375088,58.14,77160.68,50.5,-0.02211,1e-05,3.42801]
[1776966377228,58.14,77150.19,50.5,-0.02226,1e-05,3.44709]
[1776966381737,58.14,77155.03,50.5,-0.0222,1e-05,3.43889]
[1776966383176,58.14,77139.75,50.5,-0.02241,1e-05,3.46645]
[1776966385827,58.14,77136.54,50.5,-0.02246,1e-05,3.47228]
[1776966385883,58.15,77133.97,50.5,-0.0225,1e-05,3.47701]
[1776966391232,58.14,77131.26,50.5,-0.02251,1e-05,3.47771]
[1776966393711,58.14,77124.97,50.5,-0.02259,1e-05,3.48864]
[1776966396702,58.13,77119.22,50.5,-0.02266,1e-05,3.49781]
[1776966400801,58.12,77107.67,50.5,-0.02282,1e-05,3.51705]
[1776966401227,58.12,77107.67,50.5,-0.02282,1e-05,3.51705]
[1776966401760,58.12,77073.46,50.5,-0.0233,1e-05,3.57866]
[1776966403080,58.12,77073.46,50.5,-0.0233,1e-05,3.57866]
[1776966405172,58.11,77067.53,50.5,-0.02338,1e-05,3.58842]
[1776966405509,58.11,77079.57,50.5,-0.0232,1e-05,3.5657]
[1776966406639,58.11,77076.13,50.5,-0.02325,1e-05,3.57148]
[1776966407229,58.11,77076.13,50.5,-0.02325,1e-05,3.57148]
[1776966407358,58.1,77055.25,50.5,-0.02354,1e-05,3.60889]
[1776966409201,58.1,77055.25,50.5,-0.02354,1e-05,3.60889]
[1776966408365,58.1,77040.2,50.5,-0.02376,1e-05,3.63624]
[1776966409274,58.1,77040.2,50.5,-0.02376,1e-05,3.63624]
[1776966410569,58.1,77040.29,50.5,-0.02375,1e-05,3.63475]
[1776966412342,58.09,77039.37,50.5,-0.02376,1e-05,3.63581]
[1776966413252,58.09,77031.51,50.5,-0.02387,1e-05,3.64982]
[1776966415406,58.09,77025.35,50.5,-0.02395,1e-05,3.66]
[1776966417097,58.08,77027.36,50.5,-0.02392,1e-05,3.65554]
[1776966418474,58.08,77040.22,50.5,-0.02371,1e-05,3.63015]
[1776966420561,58.07,77042.3,50.5,-0.02367,1e-05,3.62433]
[1776966421442,58.07,77044.45,50.5,-0.02363,1e-05,3.6197]
[1776966421675,58.07,77044.45,50.5,-0.02363,1e-05,3.6197]
[1776966422085,58.07,77044.45,50.5,-0.02363,1e-05,3.6197]
[1776966422737,58.06,77044.96,50.5,-0.02362,1e-05,3.61812]
[1776966423746,58.06,77039.65,50.5,-0.0237,1e-05,3.62799]
[1776966423989,58.06,77039.65,50.5,-0.0237,1e-05,3.62799]
[1776966424091,58.06,77023.3,50.5,-0.02393,1e-05,3.65724]
[1776966424926,58.06,77023.3,50.5,-0.02393,1e-05,3.65724]
[1776966425175,58.06,77023.3,50.5,-0.02393,1e-05,3.65724]
[1776966425871,58.05,77007.74,50.5,-0.02415,2e-05,3.68505]
[1776966427217,58.05,77007.74,50.5,-0.02415,2e-05,3.68505]
[1776966427612,58.05,77004.58,50.5,-0.0242,2e-05,3.691]
[1776966428357,58.05,76999.85,50.5,-0.02426,2e-05,3.69843]
[1776966430209,58.05,76998.75,50.5,-0.02428,2e-05,3.7005]
[1776966431175,58.04,76994.57,50.5,-0.02433,2e-05,3.70729]
[1776966431683,58.04,76994.57,50.5,-0.02433,2e-05,3.70729]
[1776966431708,58.04,76994.74,50.5,-0.02433,2e-05,3.70677]
[1776966437407,58.04,76991.92,50.5,-0.02438,2e-05,3.71309]
[1776966442429,58.05,77005.03,50.5,-0.02419,2e-05,3.68955]
[1776966442692,58.05,77005.03,50.5,-0.02419,2e-05,3.68955]
[1776966448647,58.06,77005.01,50.5,-0.02421,2e-05,3.6914]
[1776966452250,58.06,77005.65,50.5,-0.0242,2e-05,3.69097]
[1776966453681,58.06,77022.96,50.5,-0.02393,1e-05,3.65691]
[1776966455012,58.06,77022.96,50.5,-0.02393,1e-05,3.65691]
[1776966455094,58.06,77045.22,50.5,-0.0236,1e-05,3.61541]
[1776966455842,58.06,77045.22,50.5,-0.0236,1e-05,3.61541]
[1776966456219,58.06,77045.22,50.5,-0.0236,1e-05,3.61541]
[1776966455948,58.06,77116.18,50.5,-0.02257,1e-05,3.4855]
[1776966456527,58.06,77116.18,50.5,-0.02257,1e-05,3.4855]
[1776966456559,58.06,77116.18,50.5,-0.02257,1e-05,3.4855]
[1776966456890,58.07,77152.97,50.5,-0.02206,1e-05,3.41987]
[1776966458169,58.1,77129.09,50.5,-0.02245,1e-05,3.47]
[1776966458927,58.1,77103.98,50.5,-0.02281,1e-05,3.51537]
[1776966460631,58.1,77108.63,50.5,-0.02275,1e-05,3.50757]
[1776966461587,58.1,77105.5,50.5,-0.0228,1e-05,3.51379]
[1776966462091,58.1,77105.5,50.5,-0.0228,1e-05,3.51379]
[1776966462164,58.1,77105.17,50.5,-0.0228,1e-05,3.51492]
[1776966462558,58.1,77105.17,50.5,-0.0228,1e-05,3.51492]
[1776966462764,58.1,77101.47,50.5,-0.02286,1e-05,3.52164]
[1776966464265,58.11,77116.03,50.5,-0.02265,1e-05,3.49579]
[1776966464798,58.11,77133.67,50.5,-0.02241,1e-05,3.46454]
[1776966465814,58.11,77149.36,50.5,-0.02219,1e-05,3.43704]
[1776966467121,58.11,77149.36,50.5,-0.02219,1e-05,3.43704]
[1776966467355,58.12,77158.2,50.5,-0.02208,1e-05,3.42261]
[1776966468433,58.12,77168.23,50.5,-0.02194,1e-05,3.4048]
[1776966468674,58.12,77168.23,50.5,-0.02194,1e-05,3.4048]
[1776966469560,58.12,77175.59,50.5,-0.02184,1e-05,3.39192]
[1776966470187,58.12,77175.59,50.5,-0.02184,1e-05,3.39192]
[1776966471026,58.12,77175.24,50.5,-0.02184,1e-05,3.3927]
[1776966471241,58.12,77199.69,50.5,-0.02151,1e-05,3.35047]
[1776966472475,58.12,77190.19,50.5,-0.02165,1e-05,3.3673]
[1776966472970,58.12,77190.19,50.5,-0.02165,1e-05,3.3673]
[1776966473014,58.13,77180.93,50.5,-0.02178,1e-05,3.38443]
[1776966473358,58.13,77180.93,50.5,-0.02178,1e-05,3.38443]
[1776966473495,58.13,77180.93,50.5,-0.02178,1e-05,3.38443]
[1776966473877,58.13,77178.47,50.5,-0.02181,1e-05,3.38899]
[1776966475891,58.13,77202.24,50.5,-0.0215,1e-05,3.34877]
[1776966477975,58.14,77202.25,50.5,-0.02151,1e-05,3.34952]
[1776966478258,58.14,77202.25,50.5,-0.02151,1e-05,3.34952]
[1776966478287,58.14,77207.55,50.5,-0.02145,1e-05,3.34193]
[1776966478451,58.14,77207.55,50.5,-0.02145,1e-05,3.34193]
[1776966479080,58.14,77207.55,50.5,-0.02145,1e-05,3.34193]
[1776966480131,58.15,77214.99,50.5,-0.02135,1e-05,3.32923]
[1776966480198,58.15,77207.02,50.5,-0.02146,1e-05,3.34313]
[1776966482945,58.15,77190.97,50.5,-0.02169,1e-05,3.3732]
[1776966486859,58.16,77193.66,50.5,-0.02167,1e-05,3.37085]
[1776966487146,58.17,77204.05,50.5,-0.02154,1e-05,3.35342]
[1776966488061,58.17,77204.05,50.5,-0.02154,1e-05,3.35342]
[1776966488186,58.17,77204.05,50.5,-0.02154,1e-05,3.35342]
[1776966488271,58.17,77220.85,50.5,-0.02131,1e-05,3.32461]
[1776966490545,58.17,77224.44,50.5,-0.02126,1e-05,3.31869]
[1776966491603,58.17,77229.0,50.5,-0.02121,1e-05,3.3111]
[1776966494754,58.18,77232.48,50.5,-0.02117,1e-05,3.30638]
[1776966494757,58.18,77232.48,50.5,-0.02117,1e-05,3.30638]
[1776966495034,58.18,77241.67,50.5,-0.02105,1e-05,3.29051]
[1776966500069,58.18,77246.64,50.5,-0.02098,1e-05,3.28161]
[1776966505104,58.18,77257.98,50.5,-0.02083,1e-05,3.26204]
[1776966505616,58.18,77257.98,50.5,-0.02083,1e-05,3.26204]
[1776966511151,58.18,77261.88,50.5,-0.02076,1e-05,3.25332]
[1776966516213,58.18,77269.95,50.5,-0.02066,1e-05,3.23962]
[1776966522078,58.18,77274.57,50.5,-0.0206,1e-05,3.23196]
[1776966522678,58.18,77274.81,50.5,-0.02059,1e-05,3.2316]
[1776966523804,58.18,77280.66,50.5,-0.02052,1e-05,3.22171]
[1776966524964,58.18,77280.36,50.5,-0.02052,1e-05,3.22228]
[1776966525008,58.18,77280.36,50.5,-0.02052,1e-05,3.22228]
[1776966525441,58.18,77280.36,50.5,-0.02052,1e-05,3.22228]
[1776966526264,58.18,77299.97,50.5,-0.02027,1e-05,3.18921]
[1776966527174,58.18,77299.97,50.5,-0.02027,1e-05,3.18921]
[1776966529337,58.19,77305.47,50.5,-0.02021,1e-05,3.18147]
[1776966534252,58.19,77292.24,50.5,-0.02038,1e-05,3.20436]
[1776966536336,58.19,77311.98,50.5,-0.02013,1e-05,3.17146]
[1776966536535,58.19,77311.98,50.5,-0.02013,1e-05,3.17146]
[1776966537559,58.19,77333.65,50.5,-0.01986,1e-05,3.13532]
[1776966542951,58.2,77347.54,50.5,-0.01969,1e-05,3.11354]
[1776966543188,58.2,77347.54,50.5,-0.01969,1e-05,3.11354]
[1776966543386,58.2,77348.08,50.5,-0.01969,1e-05,3.11332]
[1776966545297,58.2,77350.31,50.5,-0.01966,1e-05,3.1103]
[1776966545882,58.2,77347.77,50.5,-0.0197,1e-05,3.11517]
[1776966546195,58.2,77347.77,50.5,-0.0197,1e-05,3.11517]
[1776966547826,58.21,77335.04,50.5,-0.01987,1e-05,3.13756]
[1776966548421,58.21,77362.43,50.5,-0.01953,1e-05,3.09233]
[1776966548636,58.21,77362.43,50.5,-0.01953,1e-05,3.09233]
[1776966549689,58.22,77361.5,50.5,-0.01955,1e-05,3.09517]
[1776966550204,58.22,77361.5,50.5,-0.01955,1e-05,3.09517]
[1776966550435,58.22,77372.17,50.5,-0.01942,1e-05,3.07795]
[1776966552401,58.22,77369.3,50.5,-0.01945,1e-05,3.08295]
[1776966555690,58.22,77356.56,50.5,-0.01962,1e-05,3.10472]
[1776966555780,58.22,77356.56,50.5,-0.01962,1e-05,3.10472]
[1776966555869,58.22,77350.84,50.5,-0.01969,1e-05,3.1144]
[1776966557576,58.22,77356.08,50.5,-0.01963,1e-05,3.10576]
[1776966557755,58.23,77357.87,50.5,-0.01962,1e-05,3.10414]
[1776966558926,58.23,77357.87,50.5,-0.01962,1e-05,3.10414]
[1776966560211,58.23,77359.93,50.5,-0.01959,1e-05,3.101]
[1776966561942,58.23,77370.81,50.5,-0.01946,1e-05,3.0834]
[1776966562203,58.23,77370.81,50.5,-0.01946,1e-05,3.0834]
[1776966562284,58.23,77370.81,50.5,-0.01946,1e-05,3.0834]
[1776966563676,58.24,77389.81,50.5,-0.01923,1e-05,3.05326]
[1776966564745,58.24,77395.31,50.5,-0.01916,1e-05,3.04467]
[1776966567137,58.24,77394.23,50.5,-0.01918,1e-05,3.04678]
[1776966568670,58.24,77397.37,50.5,-0.01915,1e-05,3.04239]
[1776966571113,58.25,77375.92,50.5,-0.01942,1e-05,3.07834]
[1776966573583,58.25,77354.58,50.5,-0.01968,1e-05,3.11208]
[1776966574408,58.25,77354.58,50.5,-0.01968,1e-05,3.11208]
[1776966577288,58.25,77350.68,50.5,-0.01973,1e-05,3.119]
[1776966582675,58.26,77338.9,50.5,-0.01989,1e-05,3.14032]
[1776966585247,58.26,77338.54,50.5,-0.0199,1e-05,3.14111]
[1776966586157,58.26,77337.46,50.5,-0.01992,1e-05,3.1431]
[1776966587437,58.26,77329.89,50.5,-0.02001,1e-05,3.15589]
[1776966587477,58.26,77306.68,50.5,-0.02031,1e-05,3.19492]
[1776966590733,58.27,77326.67,50.5,-0.02006,1e-05,3.16172]
[1776966596020,58.27,77332.62,50.5,-0.01999,1e-05,3.15261]
[1776966601248,58.27,77332.82,50.5,-0.01999,1e-05,3.15322]
[1776966602092,58.28,77360.52,50.5,-0.01964,1e-05,3.10772]
[1776966602819,58.28,77328.86,50.5,-0.02005,1e-05,3.16019]
[1776966607855,58.28,77342.6,50.5,-0.01988,1e-05,3.13817]
[1776966610568,58.28,77338.74,50.5,-0.01993,1e-05,3.14517]
[1776966612693,58.28,77335.0,50.5,-0.01998,1e-05,3.15177]
[1776966616870,58.29,77320.79,50.5,-0.02017,1e-05,3.17601]
[1776966617142,58.29,77320.79,50.5,-0.02017,1e-05,3.17601]
[1776966617678,58.29,77320.79,50.5,-0.02017,1e-05,3.17601]
[1776966617183,58.29,77296.38,50.5,-0.02048,1e-05,3.21725]
[1776966619972,58.29,77284.82,50.5,-0.02064,1e-05,3.237]
[1776966620707,58.29,77283.24,50.5,-0.02066,1e-05,3.23971]
[1776966620952,58.29,77283.24,50.5,-0.02066,1e-05,3.23971]
[1776966625992,58.29,77291.8,50.5,-0.02055,1e-05,3.22535]
[1776966627967,58.29,77289.62,50.5,-0.02057,1e-05,3.22908]
[1776966631167,58.29,77278.42,50.5,-0.02072,1e-05,3.24823]
[1776966635352,58.29,77292.19,50.5,-0.02053,1e-05,3.22263]
[1776966637306,58.29,77297.59,50.5,-0.02046,1e-05,3.21355]
[1776966639706,58.29,77295.46,50.5,-0.02049,1e-05,3.2173]
[1776966640091,58.29,77319.89,50.5,-0.02017,1e-05,3.17625]
[1776966641197,58.29,77319.89,50.5,-0.02017,1e-05,3.17625]
[1776966642473,58.29,77323.94,50.5,-0.02012,1e-05,3.1696]
[1776966642525,58.29,77340.22,50.5,-0.01991,1e-05,3.14248]
[1776966642696,58.29,77340.22,50.5,-0.01991,1e-05,3.14248]
[1776966644349,58.29,77348.0,50.5,-0.01982,1e-05,3.12991]
[1776966644352,58.29,77348.0,50.5,-0.01982,1e-05,3.12991]
[1776966645274,58.29,77364.78,50.5,-0.01961,1e-05,3.10264]
[1776966645932,58.29,77364.78,50.5,-0.01961,1e-05,3.10264]
[1776966646147,58.29,77387.83,50.5,-0.01932,1e-05,3.06492]
[1776966648390,58.3,77396.69,50.5,-0.01921,1e-05,3.05078]
[1776966648694,58.3,77396.91,50.5,-0.01922,1e-05,3.05109]
[1776966651449,58.3,77400.6,50.5,-0.01918,1e-05,3.04581]
[1776966654083,58.31,77393.65,50.5,-0.01927,1e-05,3.05813]
[1776966654764,58.31,77391.24,50.5,-0.0193,1e-05,3.06239]
[1776966657623,58.31,77401.43,50.5,-0.01917,1e-05,3.04562]
[1776966661105,58.31,77400.18,50.5,-0.0192,1e-05,3.04874]
[1776966661734,58.31,77408.77,50.5,-0.01909,1e-05,3.03519]
[1776966663731,58.31,77409.16,50.5,-0.01909,1e-05,3.03433]
[1776966667725,58.32,77400.12,50.5,-0.01921,1e-05,3.04985]
[1776966669307,58.32,77382.5,50.5,-0.01942,1e-05,3.07831]
[1776966670102,58.32,77382.5,50.5,-0.01942,1e-05,3.07831]
[1776966671746,58.32,77389.12,50.5,-0.01934,1e-05,3.06752]
[1776966672493,58.32,77389.12,50.5,-0.01934,1e-05,3.06752]
[1776966672511,58.32,77389.12,50.5,-0.01934,1e-05,3.06752]
[1776966672330,58.31,77407.24,50.5,-0.01911,1e-05,3.03783]
[1776966673336,58.31,77420.78,50.5,-0.01895,1e-05,3.01618]
[1776966676271,58.32,77418.07,50.5,-0.01899,1e-05,3.02096]
[1776966677802,58.32,77421.66,50.5,-0.01895,1e-05,3.01621]
[1776966679329,58.33,77430.45,50.5,-0.01885,1e-05,3.00294]
[1776966681921,58.33,77430.34,50.5,-0.01887,1e-05,3.00506]
[1776966683393,58.34,77435.25,50.5,-0.01881,1e-05,2.99804]
[1776966683863,58.34,77426.72,50.5,-0.01892,1e-05,3.01195]
[1776966685501,58.34,77413.69,50.5,-0.01908,1e-05,3.03292]
[1776966686264,58.34,77408.94,50.5,-0.01914,1e-05,3.04161]
[1776966686517,58.34,77408.94,50.5,-0.01914,1e-05,3.04161]
[1776966688615,58.35,77388.27,50.5,-0.01941,1e-05,3.07671]
[1776966689453,58.36,77393.78,50.5,-0.01935,1e-05,3.06875]
[1776966691367,58.36,77392.9,50.5,-0.01936,1e-05,3.0705]
[1776966691645,58.36,77402.31,50.5,-0.01923,1e-05,3.05339]
[1776966693204,58.36,77413.6,50.5,-0.0191,1e-05,3.03546]
[1776966693481,58.36,77429.34,50.5,-0.01891,1e-05,3.0105]
[1776966694734,58.36,77433.2,50.5,-0.01887,1e-05,3.00473]
[1776966696697,58.37,77425.45,50.5,-0.01897,1e-05,3.018]
[1776966698135,58.37,77413.78,50.5,-0.01911,1e-05,3.03719]
[1776966700597,58.37,77422.39,50.5,-0.01901,1e-05,3.02405]
[1776966702551,58.38,77394.36,50.5,-0.01936,1e-05,3.07061]
[1776966702954,58.38,77394.36,50.5,-0.01936,1e-05,3.07061]
[1776966704607,58.38,77386.04,50.5,-0.01947,1e-05,3.08449]
[1776966712194,58.4,77408.97,50.5,-0.01923,1e-05,3.05239]
[1776966717651,58.41,77420.0,50.5,-0.01911,1e-05,3.03665]
[1776966722686,58.42,77416.87,50.5,-0.01916,1e-05,3.04351]
[1776966727967,58.43,77407.13,50.5,-0.01929,1e-05,3.06071]
[1776966733345,58.44,77418.7,50.5,-0.01916,1e-05,3.04366]
[1776966734992,58.44,77405.08,50.5,-0.01933,1e-05,3.0664]
[1776966736388,58.44,77405.84,50.5,-0.01933,1e-05,3.06579]
[1776966736795,58.45,77380.63,50.5,-0.01966,1e-05,3.1098]
[1776966738501,58.45,77380.63,50.5,-0.01966,1e-05,3.1098]
[1776966742502,58.46,77367.77,50.5,-0.01983,1e-05,3.13182]
[1776966744251,58.46,77367.28,50.5,-0.01984,1e-05,3.13304]
[1776966744407,58.46,77367.28,50.5,-0.01984,1e-05,3.13304]
[1776966745776,58.46,77366.09,50.5,-0.01986,1e-05,3.13539]
[1776966747802,58.46,77371.43,50.5,-0.01979,1e-05,3.12676]
[1776966748888,58.47,77390.27,50.5,-0.01956,1e-05,3.09646]
[1776966750490,58.47,77390.27,50.5,-0.01956,1e-05,3.09646]
[1776966755937,58.47,77398.67,50.5,-0.01945,1e-05,3.08253]
[1776966760973,58.48,77405.03,50.5,-0.01939,1e-05,3.07365]
[1776966766007,58.49,77415.12,50.5,-0.01927,1e-05,3.05881]
[1776966771043,58.5,77412.61,50.5,-0.01932,1e-05,3.06451]
[1776966776078,58.5,77411.94,50.5,-0.01934,1e-05,3.06719]
[1776966781165,58.51,77428.05,50.5,-0.01915,1e-05,3.04272]
[1776966786200,58.52,77432.75,50.5,-0.01911,1e-05,3.03693]
[1776966789103,58.52,77442.16,50.5,-0.019,1e-05,3.02255]
[1776966789587,58.52,77466.25,50.5,-0.01871,1e-05,2.98448]
[1776966794404,58.53,77470.05,50.5,-0.01868,1e-05,2.98023]
[1776966794429,58.53,77498.57,50.5,-0.01834,1e-05,2.9357]
[1776966794863,58.53,77498.57,50.5,-0.01834,1e-05,2.9357]
[1776966796276,58.54,77493.64,50.5,-0.0184,1e-05,2.94397]
[1776966797023,58.54,77502.59,50.5,-0.0183,1e-05,2.93045]
[1776966797604,58.54,77552.88,50.5,-0.01772,1e-05,2.85308]
[1776966798104,58.54,77552.88,50.5,-0.01772,1e-05,2.85308]
[1776966798651,58.54,77552.88,50.5,-0.01772,1e-05,2.85308]
[1776966798730,58.54,77592.4,50.5,-0.01728,1e-05,2.79364]
[1776966799236,58.54,77592.4,50.5,-0.01728,1e-05,2.79364]
[1776966799650,58.54,77592.4,50.5,-0.01728,1e-05,2.79364]
[1776966799729,58.55,77628.55,50.5,-0.01689,1e-05,2.74117]
[1776966800334,58.55,77628.55,50.5,-0.01689,1e-05,2.74117]
[1776966800658,58.55,77628.55,50.5,-0.01689,1e-05,2.74117]
[1776966800777,58.56,77652.32,50.5,-0.01665,1e-05,2.70848]
[1776966801623,58.56,77652.32,50.5,-0.01665,1e-05,2.70848]
[1776966801950,58.58,77658.1,50.5,-0.01661,1e-05,2.70297]
[1776966802837,58.61,77672.85,50.5,-0.0165,1e-05,2.68837]
[1776966803691,58.65,77696.35,50.5,-0.0163,1e-05,2.66138]
[1776966804675,58.67,77679.26,50.5,-0.01651,1e-05,2.68997]
[1776966805835,58.67,77679.26,50.5,-0.01651,1e-05,2.68997]
[1776966805364,58.67,77706.18,50.5,-0.01623,1e-05,2.6509]
[1776966806022,58.67,77706.18,50.5,-0.01623,1e-05,2.6509]
[1776966806306,58.67,77706.18,50.5,-0.01623,1e-05,2.6509]
[1776966806666,58.72,77731.66,50.5,-0.01604,1e-05,2.62528]
[1776966807687,58.72,77731.66,50.5,-0.01604,1e-05,2.62528]
[1776966807753,58.76,77747.46,50.5,-0.01593,1e-05,2.61097]
[1776966808384,58.8,77774.81,50.5,-0.01571,1e-05,2.5807]
[1776966809576,58.8,77774.81,50.5,-0.01571,1e-05,2.5807]
[1776966809721,58.83,77788.05,50.5,-0.01561,1e-05,2.56716]
[1776966810436,58.83,77788.05,50.5,-0.01561,1e-05,2.56716]
[1776966810678,58.83,77788.05,50.5,-0.01561,1e-05,2.56716]
[1776966810989,58.86,77799.76,50.5,-0.01553,1e-05,2.55605]
[1776966811513,58.86,77799.76,50.5,-0.01553,1e-05,2.55605]
[1776966811533,58.86,77799.76,50.5,-0.01553,1e-05,2.55605]
[1776966811596,58.88,77794.69,50.5,-0.01561,1e-05,2.56674]
[1776966812414,58.88,77794.69,50.5,-0.01561,1e-05,2.56674]
[1776966812431,58.91,77792.75,50.5,-0.01567,1e-05,2.57471]
[1776966812897,58.91,77792.75,50.5,-0.01567,1e-05,2.57471]
[1776966813515,58.91,77792.75,50.5,-0.01567,1e-05,2.57471]
[1776966813585,58.92,77761.77,50.5,-0.01599,1e-05,2.6194]
[1776966817469,59.0,77743.77,50.5,-0.0163,1e-05,2.6615]
[1776966818014,59.0,77743.77,50.5,-0.0163,1e-05,2.6615]
[1776966818088,59.0,77743.77,50.5,-0.0163,1e-05,2.6615]
[1776966818653,59.02,77721.25,50.5,-0.01656,1e-05,2.69764]
[1776966818940,59.02,77721.25,50.5,-0.01656,1e-05,2.69764]
[1776966822512,59.05,77742.65,50.5,-0.01639,1e-05,2.67442]
[1776966824313,59.06,77738.66,50.5,-0.01643,1e-05,2.68051]
[1776966824557,59.06,77738.66,50.5,-0.01643,1e-05,2.68051]
[1776966824629,59.06,77724.06,50.5,-0.01659,1e-05,2.70199]
[1776966824871,59.06,77724.06,50.5,-0.01659,1e-05,2.70199]
[1776966827353,59.06,77732.52,50.5,-0.01651,1e-05,2.69108]
[1776966827549,59.07,77714.43,50.5,-0.01671,1e-05,2.71809]
[1776966828874,59.07,77728.93,50.5,-0.01656,1e-05,2.69762]
[1776966828903,59.07,77728.93,50.5,-0.01656,1e-05,2.69762]
[1776966829562,59.07,77730.23,50.5,-0.01655,1e-05,2.69609]
[1776966834658,59.08,77740.0,50.5,-0.01645,1e-05,2.68347]
[1776966834715,59.08,77719.69,50.5,-0.01667,1e-05,2.71335]
[1776966835162,59.08,77719.69,50.5,-0.01667,1e-05,2.71335]
[1776966835630,59.08,77702.51,50.5,-0.01686,1e-05,2.7385]
[1776966837235,59.1,77700.73,50.5,-0.01691,1e-05,2.74501]
[1776966837910,59.1,77694.09,50.5,-0.01698,1e-05,2.75538]
[1776966838959,59.11,77680.06,50.5,-0.01714,1e-05,2.77673]
[1776966839310,59.11,77680.06,50.5,-0.01714,1e-05,2.77673]
[1776966839750,59.11,77674.6,50.5,-0.0172,1e-05,2.78498]
[1776966840658,59.11,77659.01,50.5,-0.01738,1e-05,2.8086]
[1776966842702,59.11,77642.33,50.5,-0.01757,1e-05,2.83424]
[1776966845723,59.11,77626.69,50.5,-0.01775,1e-05,2.85864]
[1776966849237,59.12,77634.25,50.5,-0.01767,1e-05,2.84781]
[1776966855865,59.12,77615.6,50.5,-0.01788,1e-05,2.87636]
[1776966859692,59.12,77605.09,50.5,-0.018,1e-05,2.89217]
[1776966863832,59.12,77585.74,50.5,-0.01822,1e-05,2.92153]
[1776966863833,59.12,77585.74,50.5,-0.01822,1e-05,2.92153]
[1776966866816,59.11,77578.08,50.5,-0.0183,1e-05,2.93297]
[1776966870044,59.12,77567.64,50.5,-0.01843,1e-05,2.94987]
[1776966870290,59.12,77567.64,50.5,-0.01843,1e-05,2.94987]
[1776966876434,59.13,77571.13,50.5,-0.01839,1e-05,2.94478]
[1776966882258,59.14,77577.45,50.5,-0.01834,1e-05,2.93745]
[1776966885841,59.15,77593.35,50.5,-0.01816,1e-05,2.91415]
[1776966888107,59.15,77610.16,50.5,-0.01798,1e-05,2.88974]
[1776966888907,59.16,77625.19,50.5,-0.01782,1e-05,2.86781]
[1776966890281,59.16,77647.92,50.5,-0.01756,1e-05,2.83393]
[1776966892076,59.17,77667.08,50.5,-0.01736,1e-05,2.80631]
[1776966893320,59.17,77667.08,50.5,-0.01736,1e-05,2.80631]
[1776966895105,59.17,77690.83,50.5,-0.01711,1e-05,2.7729]
[1776966896303,59.17,77690.83,50.5,-0.01711,1e-05,2.7729]
[1776966901740,59.2,77695.82,50.5,-0.01709,1e-05,2.76979]
[1776966903897,59.2,77689.11,50.5,-0.01717,1e-05,2.78116]
[1776966906499,59.21,77669.09,50.5,-0.0174,1e-05,2.81238]
[1776966911437,59.23,77652.99,50.5,-0.01761,1e-05,2.8404]
[1776966912225,59.23,77674.29,50.5,-0.01738,1e-05,2.80902]
[1776966914240,59.24,77689.79,50.5,-0.01722,1e-05,2.78719]
[1776966919902,59.25,77688.65,50.5,-0.01725,1e-05,2.79173]
[1776966921591,59.26,77670.3,50.5,-0.01746,1e-05,2.82053]
[1776966921637,59.26,77670.3,50.5,-0.01746,1e-05,2.82053]
[1776966922662,59.26,77665.84,50.5,-0.01752,1e-05,2.82856]
[1776966922724,59.27,77687.08,50.5,-0.01729,1e-05,2.79712]
[1776966926189,59.27,77693.43,50.5,-0.01723,1e-05,2.78906]
[1776966931293,59.29,77702.82,50.5,-0.01715,1e-05,2.77857]
[1776966933975,59.29,77716.08,50.5,-0.01699,1e-05,2.757]
[1776966935420,59.3,77734.78,50.5,-0.0168,1e-05,2.731]
[1776966936294,59.3,77734.78,50.5,-0.0168,1e-05,2.731]
[1776966937517,59.3,77745.28,50.5,-0.01669,1e-05,2.71644]
[1776966942920,59.31,77751.26,50.5,-0.01664,1e-05,2.70962]
[1776966942922,59.31,77751.26,50.5,-0.01664,1e-05,2.70962]
[1776966944561,59.31,77766.67,50.5,-0.01648,1e-05,2.68783]
[1776966949519,59.32,77777.58,50.5,-0.01638,1e-05,2.67361]
[1776966952647,59.32,77796.22,50.5,-0.01619,1e-05,2.64795]
[1776966957756,59.33,77796.84,50.5,-0.0162,1e-05,2.64869]
[1776966961497,59.34,77820.15,50.5,-0.01597,1e-05,2.61714]
[1776966963625,59.35,77804.72,50.5,-0.01613,1e-05,2.64021]
[1776966968666,59.35,77809.11,50.5,-0.0161,1e-05,2.63579]
[1776966971610,59.36,77805.58,50.5,-0.01614,1e-05,2.64153]
[1776966976996,59.37,77796.69,50.5,-0.01625,1e-05,2.65607]
[1776966978762,59.37,77816.25,50.5,-0.01605,1e-05,2.62926]
[1776966983840,59.38,77805.7,50.5,-0.01617,1e-05,2.64567]
[1776966989840,59.39,77790.07,50.5,-0.01635,1e-05,2.67046]
[1776966994875,59.4,77800.23,50.5,-0.01625,1e-05,2.65553]
[1776966999912,59.41,77812.6,50.5,-0.01613,1e-05,2.63963]
[1776967004947,59.42,77808.36,50.5,-0.01619,1e-05,2.64778]
[1776967008275,59.42,77807.74,50.5,-0.0162,1e-05,2.64933]
[1776967008977,59.42,77828.12,50.5,-0.01599,1e-05,2.62078]
[1776967009985,59.43,77843.3,50.5,-0.01584,1e-05,2.59978]
[1776967014012,59.44,77827.3,50.5,-0.01602,1e-05,2.62428]
[1776967018040,59.44,77809.18,50.5,-0.01621,1e-05,2.65111]
[1776967020069,59.45,77792.02,50.5,-0.0164,1e-05,2.67662]
[1776967024349,59.45,77793.68,50.5,-0.01639,1e-05,2.67481]
[1776967025040,59.45,77777.8,50.5,-0.01656,1e-05,2.69823]
[1776967027712,59.46,77782.39,50.5,-0.01651,1e-05,2.69213]
[1776967031221,59.46,77802.62,50.5,-0.01631,1e-05,2.66414]
[1776967032169,59.46,77818.65,50.5,-0.01614,1e-05,2.6419]
[1776967037203,59.47,77815.02,50.5,-0.01619,1e-05,2.6487]
[1776967041236,59.48,77798.22,50.5,-0.01638,1e-05,2.67396]
[1776967046271,59.48,77799.43,50.5,-0.01638,1e-05,2.67363]
[1776967049046,59.49,77776.07,50.5,-0.01663,1e-05,2.70779]
[1776967049692,59.49,77776.07,50.5,-0.01663,1e-05,2.70779]
[1776967051641,59.49,77752.38,50.5,-0.01688,1e-05,2.74263]
[1776967055718,59.49,77737.11,50.5,-0.01704,1e-05,2.76363]
[1776967061377,59.5,77732.46,50.5,-0.0171,1e-05,2.77129]
[1776967063391,59.5,77707.92,50.5,-0.01737,1e-05,2.80783]
[1776967068426,59.5,77714.36,50.5,-0.0173,1e-05,2.79863]
[1776967074008,59.5,77706.3,50.5,-0.01739,1e-05,2.81092]
[1776967079277,59.5,77702.56,50.5,-0.01744,1e-05,2.81688]
[1776967085028,59.5,77711.25,50.5,-0.01734,1e-05,2.80425]
[1776967085352,59.51,77712.95,50.5,-0.01732,1e-05,2.80181]
[1776967085406,59.51,77712.95,50.5,-0.01732,1e-05,2.80181]
[1776967085556,59.51,77712.95,50.5,-0.01732,1e-05,2.80181]
[1776967085832,59.51,77726.71,50.5,-0.01717,1e-05,2.78153]
[1776967086415,59.51,77726.71,50.5,-0.01717,1e-05,2.78153]
[1776967086561,59.51,77726.71,50.5,-0.01717,1e-05,2.78153]
[1776967086988,59.51,77726.71,50.5,-0.01717,1e-05,2.78153]
[1776967087025,59.51,77757.97,50.5,-0.01683,1e-05,2.73573]
[1776967087420,59.51,77757.97,50.5,-0.01683,1e-05,2.73573]
[1776967089053,59.51,77756.83,50.5,-0.01685,1e-05,2.73752]
[1776967089247,59.51,77757.84,50.5,-0.01684,1e-05,2.7363]
[1776967090277,59.51,77765.84,50.5,-0.01675,1e-05,2.72466]
[1776967092213,59.51,77768.43,50.5,-0.01673,1e-05,2.7212]
[1776967092944,59.51,77768.43,50.5,-0.01673,1e-05,2.7212]
[1776967094634,59.51,77739.41,50.5,-0.01704,1e-05,2.76402]
[1776967095323,59.51,77739.41,50.5,-0.01704,1e-05,2.76402]
[1776967097351,59.51,77746.54,50.5,-0.01697,1e-05,2.75372]
[1776967100792,59.51,77748.98,50.5,-0.01694,1e-05,2.75045]
[1776967102495,59.51,77763.96,50.5,-0.01678,1e-05,2.72883]
[1776967103639,59.52,77763.1,50.5,-0.01679,1e-05,2.73022]
[1776967104552,59.52,77766.39,50.5,-0.01676,1e-05,2.72557]
[1776967109740,59.52,77776.89,50.5,-0.01665,1e-05,2.71129]
[1776967111761,59.53,77793.36,50.5,-0.01648,1e-05,2.68771]
[1776967116576,59.57,77799.59,50.5,-0.01648,1e-05,2.68699]
[1776967116614,59.57,77799.59,50.5,-0.01648,1e-05,2.68699]
[1776967121834,59.6,77805.02,50.5,-0.01646,1e-05,2.68423]
[1776967126543,59.6,77808.34,50.5,-0.01643,1e-05,2.68031]
[1776967128381,59.6,77809.72,50.5,-0.01642,1e-05,2.67877]
[1776967128712,59.6,77809.72,50.5,-0.01642,1e-05,2.67877]
[1776967129540,59.6,77820.72,50.5,-0.0163,1e-05,2.66329]
[1776967130368,59.61,77819.04,50.5,-0.01632,1e-05,2.66593]
[1776967135932,59.61,77823.8,50.5,-0.01628,1e-05,2.66056]
[1776967137938,59.61,77823.67,50.5,-0.01629,1e-05,2.661]
[1776967140076,59.62,77821.37,50.5,-0.01631,1e-05,2.66478]
[1776967140855,59.62,77817.85,50.5,-0.01635,1e-05,2.67003]
[1776967145007,59.62,77793.02,50.5,-0.01662,1e-05,2.70676]
[1776967147018,59.63,77774.12,50.5,-0.01682,1e-05,2.7345]
[1776967152053,59.63,77767.75,50.5,-0.0169,1e-05,2.7444]
[1776967156614,59.63,77781.17,50.5,-0.01676,1e-05,2.72533]
[1776967157091,59.63,77814.19,50.5,-0.01641,1e-05,2.67793]
[1776967157557,59.63,77814.19,50.5,-0.01641,1e-05,2.67793]
[1776967157717,59.63,77814.19,50.5,-0.01641,1e-05,2.67793]
[1776967157942,59.63,77814.19,50.5,-0.01641,1e-05,2.67793]
[1776967158559,59.63,77821.92,50.5,-0.01633,1e-05,2.6669]
[1776967160503,59.63,77821.04,50.5,-0.01634,1e-05,2.66877]
[1776967162603,59.64,77808.76,50.5,-0.01647,1e-05,2.68678]
[1776967162797,59.64,77808.76,50.5,-0.01647,1e-05,2.68678]
[1776967163583,59.64,77805.28,50.5,-0.01651,1e-05,2.69198]
[1776967166772,59.64,77798.49,50.5,-0.01659,1e-05,2.70234]
[1776967168854,59.64,77792.62,50.5,-0.01665,1e-05,2.71115]
[1776967169719,59.64,77804.13,50.5,-0.01653,1e-05,2.69475]
[1776967171822,59.65,77804.01,50.5,-0.01652,1e-05,2.69334]
[1776967173244,59.65,77799.35,50.5,-0.01657,1e-05,2.70023]
[1776967176005,59.65,77789.67,50.5,-0.01668,1e-05,2.71472]
[1776967177429,59.65,77800.59,50.5,-0.01657,1e-05,2.6993]
[1776967179118,59.65,77807.38,50.5,-0.0165,1e-05,2.68972]
[1776967181195,59.65,77807.11,50.5,-0.0165,1e-05,2.69049]
[1776967184238,59.66,77807.34,50.5,-0.0165,1e-05,2.69055]
[1776967185391,59.66,77799.29,50.5,-0.01659,1e-05,2.70251]
[1776967187440,59.66,77796.94,50.5,-0.01662,1e-05,2.70625]
[1776967193545,59.66,77799.15,50.5,-0.0166,1e-05,2.70403]
[1776967199403,59.67,77797.1,50.5,-0.01663,1e-05,2.70817]
[1776967204439,59.67,77778.59,50.5,-0.01684,1e-05,2.73581]
[1776967208467,59.68,77813.42,50.5,-0.01647,1e-05,2.68609]
[1776967209474,59.68,77796.81,50.5,-0.01665,1e-05,2.7101]
[1776967214509,59.68,77797.42,50.5,-0.01665,1e-05,2.71029]
[1776967217531,59.68,77813.99,50.5,-0.01647,1e-05,2.6868]
[1776967222566,59.69,77834.82,50.5,-0.01626,1e-05,2.65812]
[1776967227603,59.7,77836.97,50.5,-0.01625,1e-05,2.6565]
[1776967232638,59.7,77842.05,50.5,-0.0162,1e-05,2.64868]
[1776967237673,59.71,77849.08,50.5,-0.01613,1e-05,2.64005]
[1776967242708,59.72,77849.0,50.5,-0.01614,1e-05,2.64145]
[1776967247053,59.72,77853.5,50.5,-0.0161,1e-05,2.63585]
[1776967248069,59.72,77862.28,50.5,-0.01602,1e-05,2.62378]
[1776967250935,59.73,77867.1,50.5,-0.01597,1e-05,2.61792]
[1776967251394,59.73,77867.1,50.5,-0.01597,1e-05,2.61792]
[1776967251880,59.73,77870.21,50.5,-0.01594,1e-05,2.61388]
[1776967251926,59.73,77901.48,50.5,-0.01563,1e-05,2.57039]
[1776967252505,59.73,77901.48,50.5,-0.01563,1e-05,2.57039]
[1776967252883,59.73,77901.48,50.5,-0.01563,1e-05,2.57039]
[1776967253342,59.73,77901.48,50.5,-0.01563,1e-05,2.57039]
[1776967256007,59.74,77904.44,50.5,-0.01561,1e-05,2.56781]
[1776967256674,59.74,77903.51,50.5,-0.01562,1e-05,2.56949]
[1776967256959,59.74,77903.51,50.5,-0.01562,1e-05,2.56949]
[1776967258473,59.74,77902.73,50.5,-0.01563,1e-05,2.57134]
[1776967258587,59.74,77902.73,50.5,-0.01563,1e-05,2.57134]
[1776967260426,59.75,77891.76,50.5,-0.01575,1e-05,2.58731]
[1776967260592,59.75,77891.76,50.5,-0.01575,1e-05,2.58731]
[1776967261776,59.75,77888.9,50.5,-0.01578,1e-05,2.59165]
[1776967261846,59.75,77868.69,50.5,-0.01599,1e-05,2.62023]
[1776967262799,59.75,77868.69,50.5,-0.01599,1e-05,2.62023]
[1776967263586,59.75,77858.13,50.5,-0.0161,1e-05,2.63537]
[1776967263803,59.75,77858.13,50.5,-0.0161,1e-05,2.63537]
[1776967265605,59.75,77851.91,50.5,-0.01617,1e-05,2.64469]
[1776967266219,59.75,77851.91,50.5,-0.01617,1e-05,2.64469]
[1776967269390,59.76,77845.68,50.5,-0.01624,1e-05,2.6543]
[1776967271433,59.76,77839.27,50.5,-0.01631,1e-05,2.66413]
[1776967272214,59.76,77839.27,50.5,-0.01631,1e-05,2.66413]
[1776967273486,59.76,77839.43,50.5,-0.01631,1e-05,2.66437]
[1776967275269,59.76,77840.0,50.5,-0.01631,1e-05,2.6638]
[1776967276802,59.77,77849.9,50.5,-0.01621,1e-05,2.65026]
[1776967281340,59.77,77866.49,50.5,-0.01604,1e-05,2.62795]
[1776967282412,59.78,77888.06,50.5,-0.01583,1e-05,2.59841]
[1776967283453,59.78,77898.96,50.5,-0.01572,1e-05,2.58362]
[1776967284867,59.78,77901.78,50.5,-0.0157,1e-05,2.58009]
[1776967285518,59.78,77908.24,50.5,-0.01563,1e-05,2.57154]
[1776967286205,59.78,77908.24,50.5,-0.01563,1e-05,2.57154]
[1776967286293,59.78,77914.81,50.5,-0.01557,1e-05,2.56288]
[1776967287551,59.78,77917.4,50.5,-0.01554,1e-05,2.55929]
[1776967289608,59.78,77924.98,50.5,-0.01547,1e-05,2.54885]
[1776967290251,59.78,77924.98,50.5,-0.01547,1e-05,2.54885]
[1776967290632,59.78,77922.77,50.5,-0.01549,1e-05,2.55187]
[1776967293487,59.78,77908.52,50.5,-0.01562,1e-05,2.56948]
[1776967293671,59.78,77908.52,50.5,-0.01562,1e-05,2.56948]
[1776967295762,59.78,77911.44,50.5,-0.01559,1e-05,2.56539]
[1776967295802,59.78,77911.44,50.5,-0.01559,1e-05,2.56539]
[1776967296110,59.78,77911.44,50.5,-0.01559,1e-05,2.56539]
[1776967296210,59.78,77913.69,50.5,-0.01557,1e-05,2.56226]
[1776967296590,59.78,77913.69,50.5,-0.01557,1e-05,2.56226]
[1776967297106,59.78,77921.02,50.5,-0.0155,1e-05,2.5526]
[1776967297683,59.78,77921.02,50.5,-0.0155,1e-05,2.5526]
[1776967297888,59.78,77921.02,50.5,-0.0155,1e-05,2.5526]
[1776967298702,59.78,77917.18,50.5,-0.01554,1e-05,2.55787]
[1776967299120,59.78,77911.85,50.5,-0.01559,1e-05,2.56519]
[1776967299826,59.78,77911.85,50.5,-0.01559,1e-05,2.56519]
[1776967300321,59.79,77913.71,50.5,-0.01557,1e-05,2.56304]
[1776967300452,59.79,77913.71,50.5,-0.01557,1e-05,2.56304]
[1776967300650,59.79,77913.71,50.5,-0.01557,1e-05,2.56304]
[1776967300826,59.79,77913.71,50.5,-0.01557,1e-05,2.56304]
[1776967301135,59.79,77914.51,50.5,-0.01557,1e-05,2.56191]
[1776967301792,59.79,77914.51,50.5,-0.01557,1e-05,2.56191]
[1776967302270,59.79,77914.51,50.5,-0.01557,1e-05,2.56191]
[1776967302452,59.79,77914.51,50.5,-0.01557,1e-05,2.56191]
[1776967303200,59.79,77910.36,50.5,-0.01561,1e-05,2.56805]
[1776967305294,59.79,77904.97,50.5,-0.01567,1e-05,2.57629]
[1776967306349,59.79,77906.09,50.5,-0.01566,1e-05,2.57513]
[1776967306466,59.79,77906.09,50.5,-0.01566,1e-05,2.57513]
[1776967308097,59.8,77890.59,50.5,-0.01582,1e-05,2.5974]
[1776967308293,59.8,77872.76,50.5,-0.016,1e-05,2.62231]
[1776967309486,59.8,77872.76,50.5,-0.016,1e-05,2.62231]
[1776967310588,59.8,77864.76,50.5,-0.01609,1e-05,2.63389]
[1776967310610,59.8,77864.76,50.5,-0.01609,1e-05,2.63389]
[1776967312040,59.8,77867.05,50.5,-0.01607,1e-05,2.63095]
[1776967312479,59.8,77879.69,50.5,-0.01594,1e-05,2.61352]
[1776967314609,59.81,77887.11,50.5,-0.01587,1e-05,2.60377]
[1776967315463,59.81,77891.35,50.5,-0.01583,1e-05,2.5982]
[1776967315858,59.81,77941.95,50.5,-0.01532,1e-05,2.52854]
[1776967316377,59.81,77978.39,50.5,-0.01497,1e-05,2.47965]
[1776967316558,59.81,77978.39,50.5,-0.01497,1e-05,2.47965]
[1776967316899,59.81,77978.39,50.5,-0.01497,1e-05,2.47965]
[1776967317146,59.81,77978.39,50.5,-0.01497,1e-05,2.47965]
[1776967317387,59.81,77995.18,50.5,-0.01481,1e-05,2.45747]
[1776967317970,59.81,77995.18,50.5,-0.01481,1e-05,2.45747]
[1776967318155,59.81,77995.18,50.5,-0.01481,1e-05,2.45747]
[1776967318386,59.81,77972.46,50.5,-0.01503,1e-05,2.4884]
[1776967318868,59.81,77972.46,50.5,-0.01503,1e-05,2.4884]
[1776967319110,59.81,77972.46,50.5,-0.01503,1e-05,2.4884]
[1776967319287,59.81,77972.46,50.5,-0.01503,1e-05,2.4884]
[1776967319393,59.82,77931.72,50.5,-0.01544,1e-05,2.54423]
[1776967320638,59.82,77895.28,50.5,-0.0158,1e-05,2.59447]
[1776967321404,59.82,77895.28,50.5,-0.0158,1e-05,2.59447]
[1776967321767,59.82,77894.44,50.5,-0.01581,1e-05,2.59617]
[1776967322485,59.82,77894.44,50.5,-0.01581,1e-05,2.59617]
[1776967323430,59.82,77915.97,50.5,-0.0156,1e-05,2.56671]
[1776967325181,59.83,77918.38,50.5,-0.01558,1e-05,2.5641]
[1776967325912,59.83,77908.53,50.5,-0.01568,1e-05,2.57808]
[1776967326307,59.83,77908.53,50.5,-0.01568,1e-05,2.57808]
[1776967326451,59.83,77878.36,50.5,-0.01599,1e-05,2.62042]
[1776967326533,59.83,77878.36,50.5,-0.01599,1e-05,2.62042]
[1776967329474,59.83,77855.83,50.5,-0.01623,1e-05,2.65297]
[1776967331184,59.83,77866.13,50.5,-0.01612,1e-05,2.63867]
[1776967331749,59.84,77874.62,50.5,-0.01604,1e-05,2.62701]
[1776967332578,59.84,77879.16,50.5,-0.01599,1e-05,2.62093]
[1776967332937,59.84,77879.16,50.5,-0.01599,1e-05,2.62093]
[1776967333171,59.84,77879.16,50.5,-0.01599,1e-05,2.62093]
[1776967334288,59.84,77879.16,50.5,-0.01599,1e-05,2.62093]
[1776967334308,59.84,77885.25,50.5,-0.01593,1e-05,2.61213]
[1776967334663,59.84,77885.25,50.5,-0.01593,1e-05,2.61213]
[1776967334882,59.84,77885.25,50.5,-0.01593,1e-05,2.61213]
[1776967335525,59.84,77906.16,50.5,-0.01572,1e-05,2.58306]
[1776967337356,59.84,77906.16,50.5,-0.01572,1e-05,2.58306]
[1776967339650,59.83,77902.8,50.5,-0.01575,1e-05,2.58729]
[1776967340172,59.83,77902.8,50.5,-0.01575,1e-05,2.58729]
[1776967340506,59.83,77902.8,50.5,-0.01575,1e-05,2.58729]
[1776967345592,59.83,77918.2,50.5,-0.01559,1e-05,2.56551]
[1776967347822,59.83,77883.57,50.5,-0.01594,1e-05,2.61343]
[1776967350631,59.83,77865.53,50.5,-0.01612,1e-05,2.63831]
[1776967353935,59.83,77863.08,50.5,-0.01613,1e-05,2.63948]
[1776967354264,59.83,77863.08,50.5,-0.01613,1e-05,2.63948]
[1776967354293,59.82,77862.76,50.5,-0.01613,1e-05,2.63958]
[1776967354919,59.82,77862.76,50.5,-0.01613,1e-05,2.63958]
[1776967355017,59.83,77864.66,50.5,-0.01612,1e-05,2.63718]
[1776967356676,59.83,77891.6,50.5,-0.01584,1e-05,2.59931]
[1776967358842,59.82,77903.54,50.5,-0.01572,1e-05,2.58257]
[1776967359312,59.82,77903.54,50.5,-0.01572,1e-05,2.58257]
[1776967360566,59.82,77943.82,50.5,-0.01532,1e-05,2.52722]
[1776967360579,59.82,77943.82,50.5,-0.01532,1e-05,2.52722]
[1776967361948,59.82,77953.37,50.5,-0.01522,1e-05,2.51434]
[1776967362348,59.82,77953.37,50.5,-0.01522,1e-05,2.51434]
[1776967363421,59.83,77974.74,50.5,-0.01502,1e-05,2.48557]
[1776967363906,59.83,77974.74,50.5,-0.01502,1e-05,2.48557]
[1776967363978,59.83,77993.8,50.5,-0.01483,1e-05,2.46018]
[1776967364976,59.83,77993.8,50.5,-0.01483,1e-05,2.46018]
[1776967365061,59.83,77993.8,50.5,-0.01483,1e-05,2.46018]
[1776967365128,59.83,77993.8,50.5,-0.01483,1e-05,2.46018]
[1776967365505,59.83,78019.76,50.5,-0.01459,1e-05,2.42615]
[1776967366508,59.83,78019.76,50.5,-0.01459,1e-05,2.42615]
[1776967367926,59.83,78010.43,50.5,-0.01468,1e-05,2.43886]
[1776967369464,59.83,78015.91,50.5,-0.01463,1e-05,2.43182]
[1776967370789,59.83,77997.84,50.5,-0.0148,1e-05,2.45614]
[1776967371602,59.83,77997.84,50.5,-0.0148,1e-05,2.45614]
[1776967371607,59.83,77997.84,50.5,-0.0148,1e-05,2.45614]
[1776967373766,59.83,77980.59,50.5,-0.01497,1e-05,2.47945]
[1776967373949,59.83,77980.59,50.5,-0.01497,1e-05,2.47945]
[1776967377823,59.84,77987.4,50.5,-0.01491,1e-05,2.47083]
[1776967380102,59.84,77972.52,50.5,-0.01505,1e-05,2.49096]
[1776967380504,59.84,77972.52,50.5,-0.01505,1e-05,2.49096]
[1776967380935,59.84,77977.29,50.5,-0.01501,1e-05,2.48465]
[1776967381626,59.84,77987.55,50.5,-0.01491,1e-05,2.47091]
[1776967381764,59.84,77987.55,50.5,-0.01491,1e-05,2.47091]
[1776967383634,59.84,78003.29,50.5,-0.01476,1e-05,2.45035]
[1776967383984,59.84,78003.29,50.5,-0.01476,1e-05,2.45035]
[1776967384944,59.84,78014.21,50.5,-0.01466,1e-05,2.43589]
[1776967384955,59.84,78033.84,50.5,-0.01448,1e-05,2.41023]
[1776967387098,59.84,78034.34,50.5,-0.01447,1e-05,2.40976]
[1776967389162,59.84,78020.18,50.5,-0.01461,1e-05,2.42882]
[1776967393148,59.85,78020.46,50.5,-0.01461,1e-05,2.42922]
[1776967393923,59.85,78018.25,50.5,-0.01463,1e-05,2.43252]
[1776967394699,59.85,78007.72,50.5,-0.01473,1e-05,2.44645]
[1776967395201,59.85,78007.72,50.5,-0.01473,1e-05,2.44645]
[1776967396331,59.85,78005.1,50.5,-0.01476,1e-05,2.45039]
[1776967399171,59.86,77986.2,50.5,-0.01495,1e-05,2.47599]
[1776967399239,59.86,77986.2,50.5,-0.01495,1e-05,2.47599]
[1776967399539,59.86,77986.2,50.5,-0.01495,1e-05,2.47599]
[1776967402920,59.86,77995.8,50.5,-0.01486,1e-05,2.46365]
[1776967402992,59.86,77995.8,50.5,-0.01486,1e-05,2.46365]
[1776967405755,59.86,77996.58,50.5,-0.01485,1e-05,2.46289]
[1776967409674,59.86,77984.27,50.5,-0.01497,1e-05,2.47984]
[1776967411922,59.86,77974.2,50.5,-0.01506,1e-05,2.49181]
[1776967414559,59.86,77998.63,50.5,-0.01483,1e-05,2.45933]
[1776967420528,59.87,77975.29,50.5,-0.01506,1e-05,2.4913]
[1776967421150,59.87,77956.09,50.5,-0.01525,1e-05,2.51739]
[1776967421671,59.87,77956.09,50.5,-0.01525,1e-05,2.51739]
[1776967427193,59.87,77927.8,50.5,-0.01553,1e-05,2.55606]
[1776967429210,59.87,77912.05,50.5,-0.01568,1e-05,2.57767]
[1776967434245,59.87,77908.0,50.5,-0.01572,1e-05,2.58288]
[1776967439280,59.87,77913.38,50.5,-0.01567,1e-05,2.57517]
[1776967444315,59.86,77920.81,50.5,-0.01559,1e-05,2.56462]
[1776967449350,59.86,77929.83,50.5,-0.0155,1e-05,2.55196]
[1776967454590,59.86,77915.03,50.5,-0.01564,1e-05,2.57215]
[1776967455392,59.86,77893.29,50.5,-0.01586,1e-05,2.60221]
[1776967460428,59.86,77887.01,50.5,-0.01592,1e-05,2.61031]
[1776967462364,59.86,77885.02,50.5,-0.01594,1e-05,2.61296]
[1776967462446,59.86,77867.03,50.5,-0.01612,1e-05,2.63804]
[1776967464690,59.86,77867.76,50.5,-0.01611,1e-05,2.63665]
[1776967466116,59.85,77864.07,50.5,-0.01615,1e-05,2.64167]
[1776967467748,59.85,77846.93,50.5,-0.01632,1e-05,2.6655]
[1776967471315,59.85,77842.49,50.5,-0.01637,1e-05,2.67111]
[1776967474068,59.85,77845.09,50.5,-0.01632,1e-05,2.66474]
[1776967479561,59.84,77840.42,50.5,-0.01636,1e-05,2.67004]
[1776967484605,59.83,77828.77,50.5,-0.01647,1e-05,2.68537]
[1776967489640,59.83,77812.24,50.5,-0.01664,1e-05,2.70767]
[1776967491656,59.82,77830.58,50.5,-0.01644,1e-05,2.68081]
[1776967496693,59.82,77829.15,50.5,-0.01645,1e-05,2.68157]
[1776967501926,59.81,77823.89,50.5,-0.01649,1e-05,2.68804]
[1776967507522,59.8,77809.55,50.5,-0.01663,1e-05,2.70716]
[1776967509235,59.8,77785.48,50.5,-0.01689,1e-05,2.7413]
[1776967509524,59.8,77785.48,50.5,-0.01689,1e-05,2.7413]
[1776967514928,59.79,77797.4,50.5,-0.01674,1e-05,2.7219]
[1776967514937,59.79,77797.4,50.5,-0.01674,1e-05,2.7219]
[1776967514950,59.79,77797.4,50.5,-0.01674,1e-05,2.7219]
[1776967515145,59.79,77797.4,50.5,-0.01674,1e-05,2.7219]
[1776967515171,59.79,77824.88,50.5,-0.01645,1e-05,2.6821]
[1776967520705,59.78,77833.42,50.5,-0.01636,1e-05,2.66898]
[1776967522473,59.78,77837.68,50.5,-0.01631,1e-05,2.66245]
[1776967523757,59.78,77858.05,50.5,-0.01609,1e-05,2.63323]
[1776967524005,59.78,77858.05,50.5,-0.01609,1e-05,2.63323]
[1776967526877,59.78,77868.2,50.5,-0.01599,1e-05,2.61849]
[1776967527795,59.78,77869.92,50.5,-0.01597,1e-05,2.61594]
[1776967528916,59.78,77869.57,50.5,-0.01597,1e-05,2.6163]
[1776967530660,59.77,77869.56,50.5,-0.01597,1e-05,2.61617]
[1776967533041,59.77,77849.71,50.5,-0.01616,1e-05,2.64169]
[1776967535123,59.77,77856.39,50.5,-0.01609,1e-05,2.6319]
[1776967535740,59.77,77856.39,50.5,-0.01609,1e-05,2.6319]
[1776967536116,59.77,77858.42,50.5,-0.01606,1e-05,2.62872]
[1776967538185,59.77,77871.4,50.5,-0.01593,1e-05,2.61038]
[1776967544028,59.76,77871.71,50.5,-0.01592,1e-05,2.60909]
[1776967546042,59.76,77888.75,50.5,-0.01575,1e-05,2.58511]
[1776967551077,59.76,77898.45,50.5,-0.01565,1e-05,2.57135]
[1776967555826,59.76,77903.4,50.5,-0.0156,1e-05,2.56438]
[1776967556352,59.76,77913.51,50.5,-0.01549,1e-05,2.55043]
[1776967556452,59.76,77936.52,50.5,-0.01527,1e-05,2.51895]
[1776967557016,59.76,77936.52,50.5,-0.01527,1e-05,2.51895]
[1776967557650,59.76,77936.52,50.5,-0.01527,1e-05,2.51895]
[1776967559747,59.76,77936.55,50.5,-0.01527,1e-05,2.519]
[1776967565271,59.76,77942.81,50.5,-0.01521,1e-05,2.51073]
[1776967566094,59.76,77942.83,50.5,-0.01521,1e-05,2.51075]
[1776967571218,59.76,77931.49,50.5,-0.01532,1e-05,2.52647]
[1776967572748,59.76,77931.49,50.5,-0.01532,1e-05,2.52647]
[1776967572960,59.76,77931.0,50.5,-0.01533,1e-05,2.52716]
[1776967572970,59.76,77931.0,50.5,-0.01533,1e-05,2.52716]
[1776967573555,59.76,77931.0,50.5,-0.01533,1e-05,2.52716]
[1776967573797,59.76,77960.49,50.5,-0.01504,1e-05,2.48733]
[1776967573874,59.76,77960.49,50.5,-0.01504,1e-05,2.48733]
[1776967575651,59.76,77971.04,50.5,-0.01494,1e-05,2.47317]
[1776967577576,59.76,77976.12,50.5,-0.01489,1e-05,2.4666]
[1776967579726,59.77,77992.92,50.5,-0.01473,1e-05,2.44449]
[1776967581054,59.77,78008.39,50.5,-0.01459,1e-05,2.42438]
[1776967581225,59.77,78008.39,50.5,-0.01459,1e-05,2.42438]
[1776967582449,59.77,78019.48,50.5,-0.01448,1e-05,2.40999]
[1776967582790,59.77,78019.48,50.5,-0.01448,1e-05,2.40999]
[1776967582537,59.77,78043.8,50.5,-0.01426,1e-05,2.37848]
[1776967587339,59.78,78051.39,50.5,-0.0142,1e-05,2.36973]
[1776967589155,59.78,78036.49,50.5,-0.01434,1e-05,2.38965]
[1776967594396,59.79,78029.82,50.5,-0.0144,1e-05,2.39812]
[1776967596853,59.79,78019.85,50.5,-0.0145,1e-05,2.41166]
[1776967600626,59.79,78034.57,50.5,-0.01436,1e-05,2.39309]
[1776967600762,59.79,78034.57,50.5,-0.01436,1e-05,2.39309]
[1776967601196,59.79,78034.57,50.5,-0.01436,1e-05,2.39309]
[1776967601500,59.8,78046.51,50.5,-0.01426,1e-05,2.37782]
[1776967601856,59.8,78046.51,50.5,-0.01426,1e-05,2.37782]
[1776967601922,59.8,78046.51,50.5,-0.01426,1e-05,2.37782]
[1776967601685,59.8,78094.07,50.5,-0.01382,1e-05,2.31677]
[1776967602460,59.8,78094.07,50.5,-0.01382,1e-05,2.31677]
[1776967602834,59.8,78094.07,50.5,-0.01382,1e-05,2.31677]
[1776967604953,59.8,78084.61,50.5,-0.01392,1e-05,2.32997]
[1776967610770,59.81,78090.65,50.5,-0.01387,1e-05,2.32415]
[1776967611872,59.82,78071.81,50.5,-0.01405,1e-05,2.34936]
[1776967613550,59.82,78048.93,50.5,-0.01427,1e-05,2.37922]
[1776967618774,59.83,78048.64,50.5,-0.01428,1e-05,2.38077]
[1776967621605,59.83,78028.15,50.5,-0.01447,1e-05,2.4086]
[1776967623288,59.83,78028.28,50.5,-0.01448,1e-05,2.40868]
[1776967625599,59.84,78024.13,50.5,-0.01452,1e-05,2.41458]
[1776967627610,59.84,78022.57,50.5,-0.01453,1e-05,2.41708]
[1776967632628,59.84,78020.95,50.5,-0.01456,1e-05,2.42027]
[1776967632792,59.84,78020.95,50.5,-0.01456,1e-05,2.42027]
[1776967637244,59.85,78036.22,50.5,-0.01442,1e-05,2.40138]
[1776967638947,59.85,78039.96,50.5,-0.01439,1e-05,2.39723]
[1776967644765,59.86,78047.47,50.5,-0.01433,1e-05,2.38896]
[1776967646780,59.86,78081.68,50.5,-0.01402,1e-05,2.34506]
[1776967647945,59.87,78092.83,50.5,-0.01392,1e-05,2.33144]
[1776967650072,59.87,78110.75,50.5,-0.01377,1e-05,2.30904]
[1776967655183,59.88,78126.89,50.5,-0.01363,1e-05,2.28887]
[1776967658204,59.89,78140.11,50.5,-0.01352,1e-05,2.27404]
[1776967660868,59.89,78138.52,50.5,-0.01354,1e-05,2.27649]
[1776967661260,59.9,78137.14,50.5,-0.01356,1e-05,2.27913]
[1776967663746,59.9,78120.38,50.5,-0.01371,1e-05,2.30106]
[1776967664024,59.9,78119.73,50.5,-0.01372,1e-05,2.30229]
[1776967665930,59.91,78118.11,50.5,-0.01374,1e-05,2.30475]
[1776967667307,59.91,78096.42,50.5,-0.01394,1e-05,2.33306]
[1776967667502,59.91,78096.42,50.5,-0.01394,1e-05,2.33306]
[1776967667937,59.91,78075.56,50.5,-0.01413,1e-05,2.35978]
[1776967670210,59.91,78064.87,50.5,-0.01423,1e-05,2.37425]
[1776967671595,59.92,78061.1,50.5,-0.01427,1e-05,2.37942]
[1776967673256,59.92,78080.4,50.5,-0.01409,1e-05,2.35512]
[1776967676022,59.92,78082.08,50.5,-0.01408,1e-05,2.35394]
[1776967676316,59.92,78082.08,50.5,-0.01408,1e-05,2.35394]
[1776967680371,59.93,78070.03,50.5,-0.0142,1e-05,2.37071]
[1776967682482,59.93,78058.36,50.5,-0.01432,1e-05,2.38642]
[1776967685859,59.94,78055.38,50.5,-0.01435,1e-05,2.39109]
[1776967689352,59.94,78049.98,50.5,-0.01441,1e-05,2.39917]
[1776967691715,59.95,78029.99,50.5,-0.0146,1e-05,2.42581]
[1776967695408,59.95,78033.96,50.5,-0.01457,1e-05,2.42141]
[1776967698087,59.95,78030.16,50.5,-0.01461,1e-05,2.42703]
[1776967700427,59.96,78026.3,50.5,-0.01464,1e-05,2.43251]
[1776967702241,59.96,78017.08,50.5,-0.01474,1e-05,2.44522]
[1776967704338,59.96,78022.9,50.5,-0.01468,1e-05,2.43771]
[1776967704500,59.96,78022.9,50.5,-0.01468,1e-05,2.43771]
[1776967710549,59.97,78019.34,50.5,-0.01472,1e-05,2.44343]
[1776967712444,59.97,78031.38,50.5,-0.0146,1e-05,2.42606]
[1776967718335,59.97,78007.28,50.5,-0.01484,1e-05,2.45926]
[1776967723370,59.98,77993.79,50.5,-0.01497,1e-05,2.47783]
[1776967725385,59.98,77974.05,50.5,-0.01516,1e-05,2.50451]
[1776967730420,59.98,77977.95,50.5,-0.01513,1e-05,2.49946]
[1776967736464,59.98,77974.28,50.5,-0.01517,1e-05,2.5048]
[1776967741498,59.98,77972.54,50.5,-0.01518,1e-05,2.50743]
[1776967746534,59.98,77980.61,50.5,-0.01511,1e-05,2.49685]
[1776967751569,59.99,77982.74,50.5,-0.01509,1e-05,2.49429]
[1776967756604,59.99,77990.61,50.5,-0.01502,1e-05,2.48407]
[1776967759563,59.99,77990.46,50.5,-0.01502,1e-05,2.48443]
[1776967764660,59.99,77987.74,50.5,-0.01505,1e-05,2.48859]
[1776967769694,59.99,77984.94,50.5,-0.01508,1e-05,2.49268]
[1776967771561,59.99,77989.71,50.5,-0.01503,1e-05,2.48635]
[1776967771709,59.99,78010.45,50.5,-0.01482,1e-05,2.45689]
[1776967776207,60.0,78011.31,50.5,-0.01482,1e-05,2.45625]
[1776967777676,60.0,78002.12,50.5,-0.01491,1e-05,2.4686]
[1776967778564,60.0,77993.29,50.5,-0.01499,1e-05,2.48053]
[1776967783792,60.0,78002.7,50.5,-0.01491,1e-05,2.46854]
[1776967788828,60.0,78001.12,50.5,-0.01493,1e-05,2.47119]
[1776967793864,60.01,77995.65,50.5,-0.01498,1e-05,2.47898]
[1776967798899,60.01,77998.65,50.5,-0.01496,1e-05,2.47542]
[1776967802927,60.01,78015.71,50.5,-0.0148,1e-05,2.45313]
[1776967807963,60.01,78019.11,50.5,-0.01477,1e-05,2.44926]
[1776967812998,60.02,78019.01,50.5,-0.01477,1e-05,2.45025]
[1776967816532,60.02,78015.48,50.5,-0.01481,1e-05,2.45533]
[1776967822063,60.03,78020.7,50.5,-0.01477,1e-05,2.44923]
[1776967824118,60.03,78027.9,50.5,-0.0147,1e-05,2.43971]
[1776967824079,60.03,78047.25,50.5,-0.01452,1e-05,2.41443]
[1776967825342,60.03,78047.25,50.5,-0.01452,1e-05,2.41443]
[1776967826330,60.03,78049.45,50.5,-0.0145,1e-05,2.41156]
[1776967826364,60.03,78049.45,50.5,-0.0145,1e-05,2.41156]
[1776967826579,60.03,78049.39,50.5,-0.0145,1e-05,2.41199]
[1776967826727,60.03,78049.39,50.5,-0.0145,1e-05,2.41199]
[1776967827129,60.03,78092.37,50.5,-0.0141,1e-05,2.35634]
[1776967828140,60.03,78114.31,50.5,-0.01391,1e-05,2.32853]
[1776967828925,60.03,78114.31,50.5,-0.01391,1e-05,2.32853]
[1776967829089,60.03,78114.31,50.5,-0.01391,1e-05,2.32853]
[1776967829477,60.03,78117.6,50.5,-0.01388,1e-05,2.32469]
[1776967829696,60.03,78117.6,50.5,-0.01388,1e-05,2.32469]
[1776967830542,60.03,78088.98,50.5,-0.01414,1e-05,2.36124]
[1776967831933,60.03,78088.45,50.5,-0.01414,1e-05,2.36045]
[1776967834316,60.04,78095.61,50.5,-0.01408,1e-05,2.35213]
[1776967837995,60.04,78090.07,50.5,-0.01413,1e-05,2.36017]
[1776967840130,60.05,78071.49,50.5,-0.01431,1e-05,2.38474]
[1776967840686,60.05,78072.23,50.5,-0.0143,1e-05,2.38404]
[1776967841027,60.05,78072.23,50.5,-0.0143,1e-05,2.38404]
[1776967842256,60.05,78095.97,50.5,-0.01409,1e-05,2.35396]
[1776967842616,60.05,78095.97,50.5,-0.01409,1e-05,2.35396]
[1776967843902,60.05,78087.96,50.5,-0.01416,1e-05,2.36452]
[1776967845260,60.05,78085.23,50.5,-0.01419,1e-05,2.36833]
[1776967846975,60.05,78080.72,50.5,-0.01423,1e-05,2.37442]
[1776967848224,60.06,78076.22,50.5,-0.01428,1e-05,2.38078]
[1776967850032,60.06,78096.29,50.5,-0.0141,1e-05,2.35542]
[1776967852273,60.06,78125.47,50.5,-0.01384,1e-05,2.3185]
[1776967853305,60.06,78125.47,50.5,-0.01384,1e-05,2.3185]
[1776967853557,60.06,78134.3,50.5,-0.01376,1e-05,2.30766]
[1776967856197,60.06,78135.82,50.5,-0.01375,1e-05,2.30613]
[1776967858860,60.07,78149.72,50.5,-0.01364,1e-05,2.29023]
[1776967859301,60.07,78149.72,50.5,-0.01364,1e-05,2.29023]
[1776967859534,60.08,78156.67,50.5,-0.01358,1e-05,2.28195]
[1776967862366,60.08,78149.47,50.5,-0.01365,1e-05,2.29229]
[1776967864296,60.09,78145.18,50.5,-0.01369,1e-05,2.29808]
[1776967869507,60.1,78158.49,50.5,-0.01359,1e-05,2.28422]
[1776967871522,60.1,78141.93,50.5,-0.01374,1e-05,2.30541]
[1776967873540,60.11,78158.06,50.5,-0.01361,1e-05,2.28598]
[1776967878574,60.12,78147.93,50.5,-0.01371,1e-05,2.30116]
[1776967883611,60.13,78137.7,50.5,-0.01382,1e-05,2.31598]
[1776967888646,60.14,78123.23,50.5,-0.01396,1e-05,2.33617]
[1776967893683,60.15,78102.98,50.5,-0.01414,1e-05,2.36188]
[1776967896704,60.16,78121.08,50.5,-0.01399,1e-05,2.33968]
[1776967901863,60.16,78131.7,50.5,-0.0139,1e-05,2.32751]
[1776967905766,60.17,78150.19,50.5,-0.01375,1e-05,2.30598]
[1776967909795,60.18,78171.95,50.5,-0.01357,1e-05,2.28037]
[1776967914830,60.19,78163.55,50.5,-0.01365,1e-05,2.29299]
[1776967917865,60.2,78119.17,50.5,-0.01406,1e-05,2.35032]
[1776967918537,60.2,78119.17,50.5,-0.01406,1e-05,2.35032]
[1776967918671,60.2,78119.17,50.5,-0.01406,1e-05,2.35032]
[1776967921485,60.21,78098.73,50.5,-0.01425,1e-05,2.37739]
[1776967927365,60.21,78110.13,50.5,-0.01416,1e-05,2.36412]
[1776967932963,60.22,78113.32,50.5,-0.01414,1e-05,2.362]
[1776967937999,60.23,78104.57,50.5,-0.01423,1e-05,2.37457]
[1776967943035,60.24,78115.79,50.5,-0.01414,1e-05,2.3615]
[1776967948070,60.25,78103.94,50.5,-0.01426,1e-05,2.37803]
[1776967949529,60.25,78103.94,50.5,-0.01426,1e-05,2.37803]
[1776967949754,60.25,78103.94,50.5,-0.01426,1e-05,2.37803]
[1776967949078,60.25,78081.59,50.5,-0.01446,1e-05,2.40719]
[1776967949887,60.25,78081.59,50.5,-0.01446,1e-05,2.40719]
[1776967950342,60.25,78081.59,50.5,-0.01446,1e-05,2.40719]
[1776967950365,60.25,78058.1,50.5,-0.01468,1e-05,2.43788]
[1776967951223,60.25,78073.52,50.5,-0.01453,1e-05,2.41605]
[1776967952016,60.25,78073.52,50.5,-0.01453,1e-05,2.41605]
[1776967952338,60.25,78073.52,50.5,-0.01453,1e-05,2.41605]
[1776967952438,60.25,78093.13,50.5,-0.01435,1e-05,2.39072]
[1776967952796,60.25,78093.13,50.5,-0.01435,1e-05,2.39072]
[1776967958146,60.26,78104.68,50.5,-0.01425,1e-05,2.37738]
[1776967963182,60.26,78091.73,50.5,-0.01438,1e-05,2.39528]
[1776967968217,60.27,78091.05,50.5,-0.01439,1e-05,2.39716]
[1776967972245,60.27,78069.33,50.5,-0.0146,1e-05,2.42606]
[1776967977280,60.28,78063.5,50.5,-0.01466,1e-05,2.43459]
[1776967982336,60.28,78047.26,50.5,-0.01482,1e-05,2.45657]
[1776967987358,60.28,78042.6,50.5,-0.01487,1e-05,2.46317]
[1776967991388,60.28,78064.42,50.5,-0.01466,1e-05,2.43473]
[1776967996424,60.29,78060.3,50.5,-0.01471,1e-05,2.44098]
[1776968001459,60.29,78062.51,50.5,-0.01469,1e-05,2.43878]
[1776968006494,60.3,78057.66,50.5,-0.01474,1e-05,2.44583]
[1776968011528,60.3,78043.14,50.5,-0.01487,1e-05,2.46381]
[1776968016566,60.3,78031.47,50.5,-0.01499,1e-05,2.47981]
[1776968022485,60.3,78031.41,50.5,-0.01499,1e-05,2.4802]
[1776968027643,60.31,78053.26,50.5,-0.01479,1e-05,2.45188]
[1776968032679,60.31,78047.03,50.5,-0.01485,1e-05,2.46068]
[1776968037714,60.31,78053.29,50.5,-0.0148,1e-05,2.45294]
[1776968042749,60.32,78064.72,50.5,-0.01469,1e-05,2.43849]
[1776968047784,60.32,78055.96,50.5,-0.01478,1e-05,2.45067]
[1776968051556,60.32,78053.12,50.5,-0.01481,1e-05,2.45467]
[1776968051982,60.32,78043.42,50.5,-0.0149,1e-05,2.46761]
[1776968052079,60.32,78025.46,50.5,-0.01507,1e-05,2.4916]
[1776968055734,60.32,78025.96,50.5,-0.01507,1e-05,2.49108]
[1776968060875,60.32,78031.44,50.5,-0.01502,1e-05,2.48416]
[1776968065909,60.33,78035.96,50.5,-0.01498,1e-05,2.47847]
[1776968070945,60.33,78042.3,50.5,-0.01492,1e-05,2.47046]
[1776968075980,60.33,78047.04,50.5,-0.01487,1e-05,2.46275]
[1776968081016,60.33,78043.75,50.5,-0.0149,1e-05,2.46755]
[1776968086051,60.34,78056.93,50.5,-0.01478,1e-05,2.45063]
[1776968089866,60.34,78046.04,50.5,-0.01489,1e-05,2.46533]
[1776968091192,60.34,78046.19,50.5,-0.01489,1e-05,2.46531]
[1776968095625,60.34,78043.6,50.5,-0.01491,1e-05,2.46899]
[1776968095114,60.34,78018.59,50.5,-0.01515,1e-05,2.50239]
[1776968095971,60.34,78018.59,50.5,-0.01515,1e-05,2.50239]
[1776968096238,60.34,78000.26,50.5,-0.01533,1e-05,2.52708]
[1776968102214,60.34,78005.92,50.5,-0.01528,1e-05,2.51929]
[1776968103422,60.34,78009.19,50.5,-0.01524,1e-05,2.51488]
[1776968104623,60.34,78006.58,50.5,-0.01527,1e-05,2.51839]
[1776968110226,60.34,78012.83,50.5,-0.01521,1e-05,2.50989]
[1776968115261,60.34,78009.85,50.5,-0.01524,1e-05,2.51392]
[1776968120296,60.34,78017.79,50.5,-0.01516,1e-05,2.50331]
[1776968125342,60.34,78028.75,50.5,-0.01506,1e-05,2.4888]
[1776968130370,60.34,78018.02,50.5,-0.01516,1e-05,2.50328]
[1776968135406,60.34,78029.11,50.5,-0.01504,1e-05,2.48669]
[1776968140442,60.34,78017.58,50.5,-0.01515,1e-05,2.50221]
[1776968145477,60.34,78030.55,50.5,-0.01503,1e-05,2.48504]
[1776968150516,60.34,78034.23,50.5,-0.015,1e-05,2.48036]
[1776968152674,60.34,78034.84,50.5,-0.01499,1e-05,2.4796]
[1776968152755,60.34,78035.37,50.5,-0.01499,1e-05,2.47894]
[1776968153957,60.35,78037.01,50.5,-0.01497,1e-05,2.47686]
[1776968159579,60.35,78032.88,50.5,-0.01501,1e-05,2.48268]
[1776968164615,60.35,78032.83,50.5,-0.01502,1e-05,2.48292]
[1776968169753,60.35,78035.85,50.5,-0.01499,1e-05,2.47909]
[1776968179723,60.35,78029.92,50.5,-0.01505,1e-05,2.48752]
[1776968184759,60.35,78026.7,50.5,-0.01508,1e-05,2.49198]
[1776968189794,60.35,78025.65,50.5,-0.01509,1e-05,2.49351]
[1776968194771,60.35,78042.51,50.5,-0.01492,1e-05,2.46944]
[1776968199865,60.36,78032.01,50.5,-0.01502,1e-05,2.48366]
[1776968204900,60.36,78029.91,50.5,-0.01504,1e-05,2.48667]
[1776968209935,60.36,78044.08,50.5,-0.01491,1e-05,2.4681]
[1776968214970,60.36,78040.78,50.5,-0.01494,1e-05,2.4728]
[1776968220011,60.36,78033.93,50.5,-0.01501,1e-05,2.48219]
[1776968225043,60.36,78041.48,50.5,-0.01494,1e-05,2.47239]
[1776968230081,60.36,78048.65,50.5,-0.01488,1e-05,2.46325]
[1776968235116,60.37,78058.6,50.5,-0.01478,1e-05,2.45058]
[1776968237130,60.37,78077.99,50.5,-0.0146,1e-05,2.42539]
[1776968242165,60.37,78081.13,50.5,-0.01458,1e-05,2.42209]
[1776968247079,60.38,78068.73,50.5,-0.0147,1e-05,2.43891]
[1776968252238,60.38,78060.6,50.5,-0.01477,1e-05,2.44841]
[1776968257274,60.38,78050.4,50.5,-0.01487,1e-05,2.46238]
[1776968260111,60.38,78038.2,50.5,-0.01499,1e-05,2.47873]
[1776968260296,60.38,78020.05,50.5,-0.01516,1e-05,2.503]
[1776968262719,60.38,78014.02,50.5,-0.01522,1e-05,2.51111]
[1776968266055,60.38,78012.06,50.5,-0.01524,1e-05,2.51376]
[1776968268927,60.38,77999.82,50.5,-0.01536,1e-05,2.53024]
[1776968272485,60.38,77992.87,50.5,-0.01543,1e-05,2.53954]
[1776968275098,60.38,77995.03,50.5,-0.01541,1e-05,2.53649]
[1776968277054,60.38,77995.66,50.5,-0.0154,1e-05,2.53557]
[1776968278225,60.38,77987.49,50.5,-0.01548,1e-05,2.54662]
[1776968283459,60.38,77980.0,50.5,-0.01555,1e-05,2.55647]
[1776968285472,60.38,77961.75,50.5,-0.01573,1e-05,2.5813]
[1776968287059,60.38,77949.61,50.5,-0.01585,1e-05,2.59793]
[1776968287230,60.38,77949.61,50.5,-0.01585,1e-05,2.59793]
[1776968287489,60.38,77931.88,50.5,-0.01603,1e-05,2.62237]
[1776968292528,60.37,77942.04,50.5,-0.01592,1e-05,2.60741]
[1776968293852,60.37,77942.04,50.5,-0.01592,1e-05,2.60741]
[1776968296474,60.37,77949.65,50.5,-0.01584,1e-05,2.59642]
[1776968296648,60.37,77949.65,50.5,-0.01584,1e-05,2.59642]
[1776968297098,60.37,77949.65,50.5,-0.01584,1e-05,2.59642]
[1776968296704,60.37,77989.54,50.5,-0.01544,1e-05,2.54173]
[1776968297626,60.37,78011.98,50.5,-0.01523,1e-05,2.51145]
[1776968299590,60.37,77994.13,50.5,-0.0154,1e-05,2.53543]
[1776968300484,60.37,77994.13,50.5,-0.0154,1e-05,2.53543]
[1776968302277,60.37,77997.37,50.5,-0.01537,1e-05,2.53098]
[1776968303077,60.37,77999.82,50.5,-0.01534,1e-05,2.52765]
[1776968307794,60.37,77986.18,50.5,-0.01548,1e-05,2.54602]
[1776968309246,60.37,77978.33,50.5,-0.01555,1e-05,2.5566]
[1776968312003,60.37,77984.61,50.5,-0.01548,1e-05,2.54598]
[1776968312351,60.37,77984.61,50.5,-0.01548,1e-05,2.54598]
[1776968317717,60.37,77988.7,50.5,-0.01544,1e-05,2.54027]
[1776968319852,60.37,78005.13,50.5,-0.01528,1e-05,2.51804]
[1776968323759,60.37,77981.05,50.5,-0.01551,1e-05,2.55065]
[1776968328060,60.37,77970.91,50.5,-0.01561,1e-05,2.56434]
[1776968331016,60.37,77941.66,50.5,-0.0159,1e-05,2.60425]
[1776968334620,60.36,77930.3,50.5,-0.01601,1e-05,2.61939]
[1776968337229,60.36,77933.19,50.5,-0.01598,1e-05,2.61489]
[1776968341040,60.36,77937.88,50.5,-0.01593,1e-05,2.60775]
[1776968343346,60.35,77946.15,50.5,-0.01584,1e-05,2.59603]
[1776968348936,60.35,77936.43,50.5,-0.01594,1e-05,2.60869]
[1776968353970,60.35,77942.03,50.5,-0.01587,1e-05,2.60022]
[1776968359006,60.34,77947.15,50.5,-0.01582,1e-05,2.59248]
[1776968364042,60.34,77947.65,50.5,-0.01581,1e-05,2.59115]
[1776968367064,60.34,77931.91,50.5,-0.01596,1e-05,2.61246]
[1776968372099,60.33,77946.83,50.5,-0.0158,1e-05,2.58914]
[1776968377134,60.33,77948.13,50.5,-0.01578,1e-05,2.58672]
[1776968379161,60.33,77948.98,50.5,-0.01577,1e-05,2.58543]
[1776968380603,60.33,77950.78,50.5,-0.01575,1e-05,2.58284]
[1776968385979,60.33,77954.95,50.5,-0.0157,1e-05,2.57645]
[1776968391813,60.32,77960.56,50.5,-0.01564,1e-05,2.56824]
[1776968399289,60.32,77930.3,50.5,-0.01594,1e-05,2.60878]
[1776968404326,60.31,77939.48,50.5,-0.01584,1e-05,2.59529]
[1776968409600,60.31,77937.53,50.5,-0.01586,1e-05,2.59727]
[1776968415403,60.31,77951.88,50.5,-0.01571,1e-05,2.5768]
[1776968420438,60.3,77952.31,50.5,-0.0157,1e-05,2.57568]
[1776968425473,60.3,77943.56,50.5,-0.01578,1e-05,2.58711]
[1776968429501,60.3,77961.41,50.5,-0.0156,1e-05,2.56213]
[1776968434536,60.3,77971.72,50.5,-0.01549,1e-05,2.54581]
[1776968438564,60.29,77955.68,50.5,-0.01564,1e-05,2.56746]
[1776968443599,60.29,77939.79,50.5,-0.0158,1e-05,2.58882]
[1776968448635,60.29,77938.64,50.5,-0.0158,1e-05,2.58969]
[1776968453671,60.29,77947.2,50.5,-0.01572,1e-05,2.57742]
[1776968458706,60.28,77952.56,50.5,-0.01566,1e-05,2.56946]
[1776968463747,60.28,77957.76,50.5,-0.0156,1e-05,2.56188]
[1776968467737,60.28,77959.32,50.5,-0.01559,1e-05,2.55955]
[1776968470541,60.28,77963.16,50.5,-0.01555,1e-05,2.55417]
[1776968471000,60.28,77963.16,50.5,-0.01555,1e-05,2.55417]
[1776968471181,60.28,77963.16,50.5,-0.01555,1e-05,2.55417]
[1776968471840,60.28,77916.08,50.5,-0.01602,1e-05,2.61903]
[1776968472713,60.28,77916.08,50.5,-0.01602,1e-05,2.61903]
[1776968472912,60.28,77891.88,50.5,-0.01627,1e-05,2.65282]
[1776968474014,60.28,77891.88,50.5,-0.01627,1e-05,2.65282]
[1776968475829,60.28,77900.28,50.5,-0.01618,1e-05,2.64091]
[1776968477030,60.28,77907.0,50.5,-0.01611,1e-05,2.63129]
[1776968477058,60.28,77922.69,50.5,-0.01595,1e-05,2.60924]
[1776968480465,60.27,77932.81,50.5,-0.01584,1e-05,2.59477]
[1776968482364,60.27,77917.25,50.5,-0.016,1e-05,2.61608]
[1776968482877,60.27,77917.25,50.5,-0.016,1e-05,2.61608]
[1776968484418,60.27,77919.74,50.5,-0.01597,1e-05,2.61232]
[1776968485936,60.27,77921.42,50.5,-0.01595,1e-05,2.60984]
[1776968490998,60.26,77918.17,50.5,-0.01598,1e-05,2.61339]
[1776968496120,60.26,77922.57,50.5,-0.01592,1e-05,2.60453]
[1776968501153,60.26,77932.16,50.5,-0.01582,1e-05,2.59074]
[1776968504184,60.26,77949.92,50.5,-0.01564,1e-05,2.56591]
[1776968509219,60.25,77936.27,50.5,-0.01577,1e-05,2.58425]
[1776968514254,60.25,77919.15,50.5,-0.01594,1e-05,2.6073]
[1776968517275,60.25,77902.28,50.5,-0.01611,1e-05,2.63048]
[1776968522310,60.24,77921.79,50.5,-0.0159,1e-05,2.60222]
[1776968527320,60.24,77915.17,50.5,-0.01596,1e-05,2.61068]
[1776968532324,60.24,77921.99,50.5,-0.01589,1e-05,2.60053]
[1776968537711,60.23,77918.72,50.5,-0.01592,1e-05,2.60447]
[1776968542463,60.23,77937.53,50.5,-0.01572,1e-05,2.57774]
[1776968547486,60.23,77933.71,50.5,-0.01576,1e-05,2.58251]
[1776968552521,60.22,77945.42,50.5,-0.01563,1e-05,2.56402]
[1776968554411,60.22,77951.47,50.5,-0.01556,1e-05,2.55567]
[1776968554540,60.22,77971.56,50.5,-0.01537,1e-05,2.52828]
[1776968559574,60.22,77975.57,50.5,-0.01533,1e-05,2.52287]
[1776968560570,60.22,77975.57,50.5,-0.01533,1e-05,2.52287]
[1776968561759,60.22,77972.0,50.5,-0.01536,1e-05,2.52771]
[1776968567647,60.22,77966.25,50.5,-0.01542,1e-05,2.53543]
[1776968572683,60.22,77960.89,50.5,-0.01547,1e-05,2.54263]
[1776968577718,60.22,77964.92,50.5,-0.01543,1e-05,2.53707]
[1776968582753,60.22,77961.92,50.5,-0.01546,1e-05,2.54107]
[1776968587789,60.22,77965.88,50.5,-0.01542,1e-05,2.53561]
[1776968590385,60.22,77968.37,50.5,-0.01539,1e-05,2.53222]
[1776968590816,60.22,77944.29,50.5,-0.01563,1e-05,2.56505]
[1776968595851,60.22,77967.36,50.5,-0.0154,1e-05,2.53336]
[1776968597864,60.22,77967.91,50.5,-0.0154,1e-05,2.53261]
[1776968602904,60.22,77968.97,50.5,-0.01539,1e-05,2.53114]
[1776968607940,60.22,77976.27,50.5,-0.01532,1e-05,2.52128]
[1776968612975,60.22,77976.68,50.5,-0.0153,1e-05,2.5189]
[1776968618010,60.22,77984.75,50.5,-0.01522,1e-05,2.5081]
[1776968623070,60.22,77998.8,50.5,-0.01509,1e-05,2.48947]
[1776968628118,60.22,77983.37,50.5,-0.01524,1e-05,2.51054]
[1776968631664,60.22,77973.18,50.5,-0.01534,1e-05,2.52435]
[1776968637175,60.22,77976.43,50.5,-0.01531,1e-05,2.51998]
[1776968642210,60.22,77970.16,50.5,-0.01537,1e-05,2.52851]
[1776968647247,60.22,77971.05,50.5,-0.01536,1e-05,2.52732]
[1776968652282,60.22,77968.59,50.5,-0.01539,1e-05,2.53069]
[1776968657317,60.22,77965.75,50.5,-0.01541,1e-05,2.53454]
[1776968662360,60.22,77955.15,50.5,-0.01552,1e-05,2.54888]
[1776968665379,60.22,77937.02,50.5,-0.0157,1e-05,2.57354]
[1776968670473,60.22,77939.58,50.5,-0.01567,1e-05,2.5697]
[1776968680485,60.22,77947.68,50.5,-0.01557,1e-05,2.55615]
[1776968685520,60.22,77950.85,50.5,-0.01554,1e-05,2.55157]
[1776968690556,60.22,77948.96,50.5,-0.01556,1e-05,2.5539]
[1776968695592,60.22,77954.49,50.5,-0.0155,1e-05,2.54616]
[1776968700627,60.21,77952.55,50.5,-0.01552,1e-05,2.54857]
[1776968705421,60.21,77948.76,50.5,-0.01556,1e-05,2.55359]
[1776968706683,60.21,77941.08,50.5,-0.01563,1e-05,2.56399]
[1776968712711,60.21,77929.86,50.5,-0.01574,1e-05,2.57876]
[1776968717746,60.21,77914.93,50.5,-0.01589,1e-05,2.59881]
[1776968722781,60.2,77910.3,50.5,-0.01593,1e-05,2.60452]
[1776968725764,60.2,77910.61,50.5,-0.01592,1e-05,2.6038]
[1776968728211,60.2,77903.9,50.5,-0.01599,1e-05,2.61284]
[1776968730524,60.2,77904.82,50.5,-0.01598,1e-05,2.61125]
[1776968730730,60.2,77904.81,50.5,-0.01597,1e-05,2.61096]
[1776968731271,60.2,77904.81,50.5,-0.01597,1e-05,2.61096]
[1776968731603,60.2,77899.2,50.5,-0.01602,1e-05,2.61667]
[1776968737887,60.19,77894.75,50.5,-0.01606,1e-05,2.62174]
[1776968742923,60.19,77895.68,50.5,-0.01604,1e-05,2.61966]
[1776968747958,60.18,77909.58,50.5,-0.01589,1e-05,2.59962]
[1776968752482,60.18,77907.29,50.5,-0.01592,1e-05,2.60246]
[1776968758028,60.18,77908.76,50.5,-0.01589,1e-05,2.59956]
[1776968761419,60.18,77909.22,50.5,-0.01589,1e-05,2.5987]
[1776968767091,60.17,77906.16,50.5,-0.01591,1e-05,2.60209]
[1776968772125,60.17,77912.05,50.5,-0.01585,1e-05,2.59333]
[1776968777161,60.17,77912.22,50.5,-0.01584,1e-05,2.59256]
[1776968782196,60.16,77914.08,50.5,-0.01582,1e-05,2.58946]
[1776968787237,60.16,77925.44,50.5,-0.0157,1e-05,2.57329]
[1776968792272,60.16,77926.95,50.5,-0.01567,1e-05,2.5689]
[1776968797308,60.16,77925.64,50.5,-0.01568,1e-05,2.57033]
[1776968802343,60.15,77915.22,50.5,-0.01579,1e-05,2.58425]
[1776968807381,60.15,77907.99,50.5,-0.01586,1e-05,2.59373]
[1776968812415,60.15,77915.47,50.5,-0.01578,1e-05,2.58278]
[1776968817451,60.15,77920.56,50.5,-0.01572,1e-05,2.57527]
[1776968822486,60.14,77928.89,50.5,-0.01563,1e-05,2.5634]
[1776968824501,60.14,77947.21,50.5,-0.01545,1e-05,2.53824]
[1776968829537,60.14,77951.75,50.5,-0.01541,1e-05,2.53197]
[1776968834572,60.14,77956.74,50.5,-0.01536,1e-05,2.52515]
[1776968839607,60.14,77961.22,50.5,-0.01531,1e-05,2.51907]
[1776968844642,60.14,77968.7,50.5,-0.01524,1e-05,2.50902]
[1776968849677,60.14,77953.0,50.5,-0.01539,1e-05,2.53029]
[1776968850823,60.14,77953.0,50.5,-0.01539,1e-05,2.53029]
[1776968852059,60.14,77944.15,50.5,-0.01548,1e-05,2.54231]
[1776968855602,60.14,77934.49,50.5,-0.01556,1e-05,2.55339]
[1776968858224,60.14,77930.48,50.5,-0.0156,1e-05,2.55877]
[1776968863775,60.14,77932.55,50.5,-0.01558,1e-05,2.55553]
[1776968868810,60.14,77943.77,50.5,-0.01547,1e-05,2.54002]
[1776968873847,60.14,77943.94,50.5,-0.01547,1e-05,2.53966]
[1776968878882,60.14,77930.99,50.5,-0.01559,1e-05,2.55718]
[1776968884377,60.13,77928.06,50.5,-0.01562,1e-05,2.56091]
[1776968888952,60.13,77910.56,50.5,-0.01579,1e-05,2.58469]
[1776968893987,60.13,77912.4,50.5,-0.01577,1e-05,2.58169]
[1776968899022,60.13,77912.57,50.5,-0.01577,1e-05,2.58091]
[1776968903051,60.13,77930.29,50.5,-0.01559,1e-05,2.55627]
[1776968908086,60.13,77937.33,50.5,-0.01551,1e-05,2.54644]
[1776968913121,60.12,77929.07,50.5,-0.01558,1e-05,2.55567]
[1776968918155,60.12,77928.11,50.5,-0.01559,1e-05,2.55673]
[1776968923191,60.12,77934.19,50.5,-0.01553,1e-05,2.54818]
[1776968928226,60.12,77938.06,50.5,-0.01549,1e-05,2.54271]
[1776968933261,60.12,77933.25,50.5,-0.01554,1e-05,2.54913]
[1776968935275,60.12,77911.84,50.5,-0.01575,1e-05,2.57841]
[1776968940311,60.12,77909.72,50.5,-0.01577,1e-05,2.58086]
[1776968945348,60.11,77899.33,50.5,-0.01587,1e-05,2.59473]
[1776968950383,60.11,77903.46,50.5,-0.01582,1e-05,2.58844]
[1776968953404,60.11,77923.55,50.5,-0.01562,1e-05,2.56045]
[1776968958517,60.11,77931.32,50.5,-0.01554,1e-05,2.54963]
[1776968964481,60.11,77939.68,50.5,-0.01546,1e-05,2.53806]
[1776968969516,60.11,77941.02,50.5,-0.01544,1e-05,2.53617]
[1776968974555,60.11,77935.69,50.5,-0.01548,1e-05,2.54145]
[1776968979589,60.11,77947.99,50.5,-0.01536,1e-05,2.52462]
[1776968984623,60.11,77953.73,50.5,-0.01531,1e-05,2.51689]
[1776968989658,60.11,77955.02,50.5,-0.01529,1e-05,2.51522]
[1776968994694,60.11,77950.5,50.5,-0.01534,1e-05,2.52142]
[1776968999729,60.11,77941.48,50.5,-0.01543,1e-05,2.53358]
[1776969004764,60.11,77954.65,50.5,-0.0153,1e-05,2.51567]
[1776969009800,60.11,77977.57,50.5,-0.01507,1e-05,2.48486]
[1776969010164,60.11,77977.57,50.5,-0.01507,1e-05,2.48486]
[1776969010210,60.11,77977.57,50.5,-0.01507,1e-05,2.48486]
[1776969010585,60.11,77977.57,50.5,-0.01507,1e-05,2.48486]
[1776969011890,60.11,77993.64,50.5,-0.01492,1e-05,2.46355]
[1776969013083,60.11,77993.56,50.5,-0.01492,1e-05,2.46375]
[1776969013883,60.11,77993.56,50.5,-0.01492,1e-05,2.46375]
[1776969016298,60.11,78008.13,50.5,-0.01479,1e-05,2.44476]
[1776969019633,60.11,78021.67,50.5,-0.01466,1e-05,2.42738]
[1776969022168,60.12,78029.25,50.5,-0.01459,1e-05,2.41792]
[1776969025919,60.12,78037.84,50.5,-0.01452,1e-05,2.40724]
[1776969028571,60.12,78043.96,50.5,-0.01446,1e-05,2.39966]
[1776969028587,60.12,78043.96,50.5,-0.01446,1e-05,2.39966]
[1776969029760,60.12,78047.9,50.5,-0.01443,1e-05,2.39497]
[1776969030978,60.13,78049.89,50.5,-0.01441,1e-05,2.39284]
[1776969031698,60.13,78049.89,50.5,-0.01441,1e-05,2.39284]
[1776969032986,60.13,78027.61,50.5,-0.01461,1e-05,2.42049]
[1776969038025,60.13,78021.74,50.5,-0.01467,1e-05,2.42909]
[1776969039130,60.13,78021.74,50.5,-0.01467,1e-05,2.42909]
[1776969045337,60.14,78031.63,50.5,-0.01459,1e-05,2.41719]
[1776969050109,60.15,78052.64,50.5,-0.0144,1e-05,2.39106]
[1776969055144,60.15,78049.61,50.5,-0.01444,1e-05,2.3962]
[1776969060179,60.16,78045.59,50.5,-0.01448,1e-05,2.40257]
[1776969065214,60.16,78052.3,50.5,-0.01443,1e-05,2.39495]
[1776969067229,60.17,78069.92,50.5,-0.01427,1e-05,2.3726]
[1776969070343,60.17,78065.79,50.5,-0.01431,1e-05,2.37846]
[1776969071122,60.17,78055.01,50.5,-0.01441,1e-05,2.39269]
[1776969076292,60.18,78054.33,50.5,-0.01443,1e-05,2.39517]
[1776969081327,60.19,78062.62,50.5,-0.01436,1e-05,2.38557]
[1776969086362,60.19,78065.56,50.5,-0.01434,1e-05,2.38295]
[1776969091397,60.2,78073.82,50.5,-0.01426,1e-05,2.37168]
[1776969096432,60.21,78082.07,50.5,-0.0142,1e-05,2.36241]
[1776969101467,60.21,78060.81,50.5,-0.0144,1e-05,2.39118]
[1776969106502,60.22,78054.13,50.5,-0.01447,1e-05,2.40094]
[1776969111537,60.22,78052.07,50.5,-0.0145,1e-05,2.40465]
[1776969114104,60.23,78042.74,50.5,-0.01459,1e-05,2.41724]
[1776969114646,60.23,78042.74,50.5,-0.01459,1e-05,2.41724]
[1776969115431,60.23,78031.69,50.5,-0.01469,1e-05,2.43192]
[1776969120604,60.23,78020.91,50.5,-0.0148,1e-05,2.44705]
[1776969122092,60.23,78018.28,50.5,-0.01483,1e-05,2.45066]
[1776969127600,60.24,78028.99,50.5,-0.01473,1e-05,2.43721]
[1776969132687,60.24,78025.68,50.5,-0.01477,1e-05,2.44246]
[1776969135709,60.24,78048.51,50.5,-0.01456,1e-05,2.41295]
[1776969140744,60.25,78051.05,50.5,-0.01454,1e-05,2.41062]
[1776969145780,60.25,78039.85,50.5,-0.01465,1e-05,2.42619]
[1776969149808,60.26,78021.34,50.5,-0.01483,1e-05,2.45113]
[1776969154842,60.26,78015.59,50.5,-0.01488,1e-05,2.45747]
[1776969159879,60.26,78010.98,50.5,-0.01493,1e-05,2.46411]
[1776969163914,60.27,78026.93,50.5,-0.01478,1e-05,2.44345]
[1776969168948,60.27,78017.72,50.5,-0.01487,1e-05,2.45628]
[1776969173984,60.27,78006.2,50.5,-0.01498,1e-05,2.47208]
[1776969174611,60.27,78006.2,50.5,-0.01498,1e-05,2.47208]
[1776969180027,60.27,77995.59,50.5,-0.01509,1e-05,2.4867]
[1776969185061,60.28,77986.45,50.5,-0.01518,1e-05,2.49918]
[1776969188082,60.28,78003.27,50.5,-0.01502,1e-05,2.47684]
[1776969193117,60.28,78003.56,50.5,-0.01502,1e-05,2.47684]
[1776969198152,60.28,78008.37,50.5,-0.01498,1e-05,2.47083]
[1776969203187,60.28,78015.14,50.5,-0.01491,1e-05,2.46229]
[1776969208222,60.29,78019.01,50.5,-0.01488,1e-05,2.45767]
[1776969213257,60.29,78024.29,50.5,-0.01482,1e-05,2.44932]
[1776969218292,60.29,78037.13,50.5,-0.01471,1e-05,2.43301]
[1776969223327,60.3,78042.15,50.5,-0.01466,1e-05,2.42716]
[1776969228362,60.3,78043.81,50.5,-0.01465,1e-05,2.42576]
[1776969233397,60.3,78044.03,50.5,-0.01466,1e-05,2.42641]
[1776969238432,60.31,78045.03,50.5,-0.01465,1e-05,2.42587]
[1776969243467,60.31,78039.37,50.5,-0.01471,1e-05,2.43401]
[1776969248502,60.32,78052.17,50.5,-0.0146,1e-05,2.4178]
[1776969251523,60.32,78072.58,50.5,-0.01441,1e-05,2.39195]
[1776969256558,60.32,78065.18,50.5,-0.01448,1e-05,2.40241]
[1776969260653,60.33,78055.16,50.5,-0.01458,1e-05,2.41623]
[1776969260720,60.33,78034.74,50.5,-0.01478,1e-05,2.44301]
[1776969266628,60.33,78030.66,50.5,-0.01482,1e-05,2.44926]
[1776969271663,60.34,78037.04,50.5,-0.01475,1e-05,2.43964]
[1776969276698,60.34,78032.02,50.5,-0.01481,1e-05,2.44697]
[1776969281736,60.34,78032.26,50.5,-0.01481,1e-05,2.44734]
[1776969286769,60.35,78020.43,50.5,-0.01493,1e-05,2.46363]
[1776969291804,60.35,78024.53,50.5,-0.01489,1e-05,2.45878]
[1776969296839,60.35,78023.04,50.5,-0.01491,1e-05,2.46139]
[1776969301874,60.36,78003.08,50.5,-0.01511,1e-05,2.48847]
[1776969306909,60.36,78020.7,50.5,-0.01494,1e-05,2.46542]
[1776969311944,60.36,78023.39,50.5,-0.01492,1e-05,2.46242]
[1776969316979,60.36,78023.5,50.5,-0.01492,1e-05,2.46282]
[1776969322014,60.37,78017.78,50.5,-0.01498,1e-05,2.47094]
[1776969327049,60.37,78030.42,50.5,-0.01486,1e-05,2.45478]
[1776969332084,60.37,78037.65,50.5,-0.01479,1e-05,2.44406]
[1776969337119,60.38,78027.67,50.5,-0.01489,1e-05,2.45787]
[1776969342154,60.38,78029.31,50.5,-0.01488,1e-05,2.45628]
[1776969345175,60.38,78013.77,50.5,-0.01503,1e-05,2.47719]
[1776969350211,60.38,78006.36,50.5,-0.0151,1e-05,2.48747]
[1776969355246,60.39,78018.38,50.5,-0.01499,1e-05,2.47186]
[1776969360281,60.39,78027.17,50.5,-0.01491,1e-05,2.46074]
[1776969364308,60.39,78044.73,50.5,-0.01474,1e-05,2.43809]
[1776969366824,60.39,78044.3,50.5,-0.01475,1e-05,2.43881]
[1776969372375,60.4,78037.93,50.5,-0.01482,1e-05,2.44819]
[1776969377410,60.4,78042.51,50.5,-0.01478,1e-05,2.44284]
[1776969382462,60.41,78048.22,50.5,-0.01473,1e-05,2.43603]
[1776969388158,60.41,78048.99,50.5,-0.01473,1e-05,2.43562]
[1776969393540,60.41,78032.09,50.5,-0.01488,1e-05,2.457]
[1776969399037,60.42,78034.79,50.5,-0.01486,1e-05,2.45391]
[1776969401201,60.42,78054.77,50.5,-0.01467,1e-05,2.42788]
[1776969402399,60.42,78057.54,50.5,-0.01465,1e-05,2.42456]
[1776969404311,60.42,78068.85,50.5,-0.01454,1e-05,2.41014]
[1776969405077,60.42,78068.85,50.5,-0.01454,1e-05,2.41014]
[1776969405634,60.42,78090.66,50.5,-0.01435,1e-05,2.38227]
[1776969407413,60.43,78097.05,50.5,-0.01429,1e-05,2.37449]
[1776969412682,60.43,78096.45,50.5,-0.01431,1e-05,2.37679]
[1776969418300,60.44,78096.76,50.5,-0.01431,1e-05,2.37739]
[1776969423760,60.45,78100.59,50.5,-0.01429,1e-05,2.37426]
[1776969428794,60.46,78103.37,50.5,-0.01427,1e-05,2.37191]
[1776969433830,60.46,78099.87,50.5,-0.01431,1e-05,2.37769]
[1776969438867,60.47,78105.17,50.5,-0.01427,1e-05,2.37212]
[1776969441891,60.47,78122.88,50.5,-0.01411,1e-05,2.35029]
[1776969447017,60.48,78130.56,50.5,-0.01405,1e-05,2.34172]
[1776969452968,60.49,78117.81,50.5,-0.01417,1e-05,2.35817]
[1776969458003,60.5,78119.11,50.5,-0.01417,1e-05,2.35784]
[1776969463039,60.51,78133.72,50.5,-0.01405,1e-05,2.34066]
[1776969466638,60.51,78138.72,50.5,-0.01401,1e-05,2.33521]
[1776969470542,60.52,78129.49,50.5,-0.0141,1e-05,2.3481]
[1776969476132,60.53,78125.83,50.5,-0.01415,1e-05,2.35442]
[1776969481167,60.53,78129.92,50.5,-0.01412,1e-05,2.35062]
[1776969486202,60.54,78120.86,50.5,-0.01421,1e-05,2.36352]
[1776969490230,60.55,78141.67,50.5,-0.01403,1e-05,2.33811]
[1776969491445,60.55,78149.57,50.5,-0.01396,1e-05,2.32842]
[1776969497281,60.56,78144.09,50.5,-0.01402,1e-05,2.33725]
[1776969502317,60.57,78140.48,50.5,-0.01407,1e-05,2.34335]
[1776969504334,60.57,78124.69,50.5,-0.01421,1e-05,2.36402]
[1776969509368,60.58,78123.76,50.5,-0.01423,1e-05,2.36648]
[1776969514404,60.59,78118.8,50.5,-0.01427,1e-05,2.37226]
[1776969519439,60.59,78122.03,50.5,-0.01425,1e-05,2.36929]
[1776969524474,60.6,78130.1,50.5,-0.01419,1e-05,2.36025]
[1776969528502,60.6,78114.44,50.5,-0.01434,1e-05,2.38126]
[1776969533537,60.61,78106.64,50.5,-0.01442,1e-05,2.39234]
[1776969538572,60.61,78100.9,50.5,-0.01448,1e-05,2.40073]
[1776969543607,60.62,78098.09,50.5,-0.01451,1e-05,2.40534]
[1776969548642,60.63,78099.38,50.5,-0.0145,1e-05,2.40462]
[1776969552670,60.63,78115.11,50.5,-0.01436,1e-05,2.38511]
[1776969557707,60.64,78098.7,50.5,-0.01452,1e-05,2.40735]
[1776969562742,60.64,78089.8,50.5,-0.01461,1e-05,2.41977]
[1776969564756,60.64,78071.47,50.5,-0.01479,1e-05,2.44404]
[1776969569792,60.65,78071.6,50.5,-0.01479,1e-05,2.4445]
[1776969574828,60.65,78067.67,50.5,-0.01482,1e-05,2.4485]
[1776969579862,60.65,78059.43,50.5,-0.0149,1e-05,2.45984]
[1776969584897,60.65,78053.68,50.5,-0.01496,1e-05,2.46788]
[1776969590026,60.66,78066.87,50.5,-0.01484,1e-05,2.45082]
[1776969591498,60.66,78092.99,50.5,-0.01459,1e-05,2.41695]
[1776969596982,60.66,78094.77,50.5,-0.01459,1e-05,2.41568]
[1776969602017,60.67,78092.61,50.5,-0.01461,1e-05,2.41934]
[1776969607055,60.67,78103.36,50.5,-0.01452,1e-05,2.40627]
[1776969612091,60.68,78116.74,50.5,-0.0144,1e-05,2.39008]
[1776969617127,60.68,78101.72,50.5,-0.01455,1e-05,2.41048]
[1776969621158,60.69,78085.54,50.5,-0.0147,1e-05,2.43221]
[1776969626194,60.69,78080.08,50.5,-0.01476,1e-05,2.44006]
[1776969631230,60.69,78083.68,50.5,-0.01472,1e-05,2.43421]
[1776969636265,60.7,78101.85,50.5,-0.01456,1e-05,2.41135]
[1776969641305,60.7,78106.55,50.5,-0.01452,1e-05,2.40623]
[1776969644322,60.71,78086.63,50.5,-0.01471,1e-05,2.43266]
[1776969649357,60.71,78076.81,50.5,-0.01481,1e-05,2.4462]
[1776969652378,60.71,78061.0,50.5,-0.01496,1e-05,2.46734]
[1776969657415,60.72,78068.57,50.5,-0.01489,1e-05,2.4579]
[1776969662452,60.72,78059.22,50.5,-0.01498,1e-05,2.47079]
[1776969667487,60.72,78076.72,50.5,-0.01482,1e-05,2.44831]
[1776969672523,60.73,78089.36,50.5,-0.01471,1e-05,2.43242]
[1776969677558,60.73,78091.28,50.5,-0.01469,1e-05,2.4307]
[1776969682594,60.73,78093.17,50.5,-0.01468,1e-05,2.42902]
[1776969687629,60.74,78103.35,50.5,-0.01459,1e-05,2.41664]
[1776969692664,60.74,78090.89,50.5,-0.0147,1e-05,2.43181]
[1776969697698,60.75,78085.34,50.5,-0.01476,1e-05,2.4398]
[1776969702734,60.75,78077.29,50.5,-0.01484,1e-05,2.45098]
[1776969707769,60.75,78078.69,50.5,-0.01483,1e-05,2.44972]
[1776969709783,60.75,78096.65,50.5,-0.01467,1e-05,2.42653]
[1776969714819,60.76,78091.27,50.5,-0.01472,1e-05,2.43429]
[1776969719854,60.76,78095.84,50.5,-0.01468,1e-05,2.42908]
[1776969724890,60.77,78100.92,50.5,-0.01464,1e-05,2.42319]
[1776969729925,60.77,78111.42,50.5,-0.01455,1e-05,2.4104]
[1776969734961,60.78,78108.89,50.5,-0.01458,1e-05,2.41452]
[1776969739996,60.78,78110.36,50.5,-0.01457,1e-05,2.41344]
[1776969745034,60.78,78093.87,50.5,-0.01473,1e-05,2.43565]
[1776969750069,60.79,78100.67,50.5,-0.01467,1e-05,2.42755]
[1776969755600,60.79,78098.11,50.5,-0.01469,1e-05,2.42957]
[1776969756118,60.79,78079.03,50.5,-0.01487,1e-05,2.45477]
[1776969761154,60.8,78077.97,50.5,-0.01488,1e-05,2.45661]
[1776969764899,60.8,78066.23,50.5,-0.015,1e-05,2.47224]
[1776969768021,60.8,78047.44,50.5,-0.01518,1e-05,2.49733]
[1776969774253,60.8,78028.16,50.5,-0.01536,1e-05,2.52311]
[1776969779288,60.8,78046.9,50.5,-0.01518,1e-05,2.49799]
[1776969781306,60.8,78067.64,50.5,-0.01498,1e-05,2.47058]
[1776969786340,60.8,78053.04,50.5,-0.01513,1e-05,2.49018]
[1776969791376,60.8,78049.04,50.5,-0.01517,1e-05,2.49558]
[1776969796411,60.8,78054.15,50.5,-0.01512,1e-05,2.48889]
[1776969801446,60.8,78067.18,50.5,-0.01499,1e-05,2.4719]
[1776969806481,60.8,78075.91,50.5,-0.01491,1e-05,2.46072]
[1776969809502,60.8,78103.58,50.5,-0.01465,1e-05,2.42482]
[1776969814537,60.81,78103.38,50.5,-0.01465,1e-05,2.42397]
[1776969819572,60.81,78091.51,50.5,-0.01477,1e-05,2.44009]
[1776969824607,60.81,78084.46,50.5,-0.01484,1e-05,2.44987]
[1776969829641,60.82,78092.72,50.5,-0.01476,1e-05,2.43968]
[1776969834677,60.82,78096.62,50.5,-0.01473,1e-05,2.43524]
[1776969839712,60.82,78081.34,50.5,-0.01488,1e-05,2.45583]
[1776969844750,60.83,78087.21,50.5,-0.01483,1e-05,2.44861]
[1776969849786,60.83,78079.73,50.5,-0.0149,1e-05,2.45899]
[1776969854821,60.83,78072.19,50.5,-0.01498,1e-05,2.46931]
[1776969859856,60.83,78063.56,50.5,-0.01506,1e-05,2.48104]
[1776969864890,60.84,78064.84,50.5,-0.01505,1e-05,2.47962]
[1776969868074,60.84,78084.14,50.5,-0.01487,1e-05,2.45439]
[1776969873954,60.84,78091.96,50.5,-0.01479,1e-05,2.44294]
[1776969878989,60.84,78089.43,50.5,-0.01482,1e-05,2.44679]
[1776969884024,60.85,78089.92,50.5,-0.01482,1e-05,2.44666]
[1776969889059,60.85,78086.27,50.5,-0.01485,1e-05,2.45193]
[1776969894095,60.85,78087.26,50.5,-0.01485,1e-05,2.45112]
[1776969899130,60.85,78071.41,50.5,-0.015,1e-05,2.47241]
[1776969904164,60.86,78051.78,50.5,-0.01519,1e-05,2.49866]
[1776969909202,60.86,78058.02,50.5,-0.01513,1e-05,2.49041]
[1776969914241,60.86,78057.24,50.5,-0.01514,1e-05,2.49162]
[1776969919276,60.86,78065.38,50.5,-0.01506,1e-05,2.48095]
[1776969924310,60.86,78078.23,50.5,-0.01494,1e-05,2.46431]
[1776969929314,60.86,78077.82,50.5,-0.01495,1e-05,2.46513]
[1776969933376,60.86,78058.62,50.5,-0.01512,1e-05,2.48887]
[1776969938413,60.86,78042.23,50.5,-0.01528,1e-05,2.51075]
[1776969943449,60.86,78040.28,50.5,-0.0153,1e-05,2.5133]
[1776969948485,60.86,78025.57,50.5,-0.01544,1e-05,2.53287]
[1776969953523,60.86,78024.58,50.5,-0.01545,1e-05,2.53398]
[1776969958558,60.86,78026.05,50.5,-0.01543,1e-05,2.53182]
[1776969962587,60.86,78005.66,50.5,-0.01563,1e-05,2.55915]
[1776969967622,60.86,78002.84,50.5,-0.01566,1e-05,2.56259]
[1776969972657,60.85,78005.98,50.5,-0.01563,1e-05,2.55799]
[1776969976693,60.85,77989.54,50.5,-0.01579,1e-05,2.58003]
[1776969981728,60.85,77986.26,50.5,-0.01581,1e-05,2.58392]
[1776969984750,60.85,78004.57,50.5,-0.01563,1e-05,2.55867]
[1776969987771,60.85,78020.93,50.5,-0.01547,1e-05,2.53639]
[1776969992806,60.85,78021.67,50.5,-0.01545,1e-05,2.53333]
[1776969997848,60.84,78014.44,50.5,-0.01552,1e-05,2.54291]
[1776970002883,60.84,78010.9,50.5,-0.01555,1e-05,2.5475]
[1776970007918,60.84,78018.78,50.5,-0.01547,1e-05,2.53673]
[1776970010939,60.84,78038.17,50.5,-0.01528,1e-05,2.51069]
[1776970015974,60.84,78040.9,50.5,-0.01526,1e-05,2.50719]
[1776970021009,60.84,78039.41,50.5,-0.01527,1e-05,2.5093]
[1776970026044,60.84,78050.28,50.5,-0.01517,1e-05,2.49492]
[1776970031080,60.85,78058.33,50.5,-0.01509,1e-05,2.48452]
[1776970036115,60.85,78042.72,50.5,-0.01525,1e-05,2.50549]
[1776970041375,60.85,78047.84,50.5,-0.0152,1e-05,2.49871]
[1776970045182,60.85,78030.23,50.5,-0.01537,1e-05,2.52234]
[1776970048203,60.85,78007.39,50.5,-0.01559,1e-05,2.55302]
[1776970053239,60.85,78008.84,50.5,-0.01556,1e-05,2.5489]
[1776970058275,60.84,77996.51,50.5,-0.01568,1e-05,2.56531]
[1776970063309,60.84,77997.25,50.5,-0.01567,1e-05,2.56392]
[1776970068345,60.84,77995.79,50.5,-0.01569,1e-05,2.56553]
[1776970073380,60.84,78005.74,50.5,-0.01559,1e-05,2.55166]
[1776970078415,60.84,77992.23,50.5,-0.01572,1e-05,2.56973]
[1776970082443,60.84,77976.39,50.5,-0.01587,1e-05,2.59103]
[1776970087739,60.83,77962.42,50.5,-0.01601,1e-05,2.60973]
[1776970093520,60.83,77965.73,50.5,-0.01597,1e-05,2.60404]
[1776970098554,60.82,77967.44,50.5,-0.01594,1e-05,2.60076]
[1776970103592,60.82,77984.79,50.5,-0.01577,1e-05,2.57638]
[1776970108627,60.82,77988.73,50.5,-0.01572,1e-05,2.57025]
[1776970113665,60.81,77994.53,50.5,-0.01565,1e-05,2.56]
[1776970118703,60.81,77974.44,50.5,-0.01585,1e-05,2.58696]
[1776970123737,60.81,77972.04,50.5,-0.01587,1e-05,2.58959]
[1776970128773,60.8,77973.28,50.5,-0.01585,1e-05,2.58723]
[1776970133809,60.8,77985.46,50.5,-0.01572,1e-05,2.56995]
[1776970138844,60.8,77981.87,50.5,-0.01575,1e-05,2.57433]
[1776970143879,60.79,77975.21,50.5,-0.01582,1e-05,2.5828]
[1776970148914,60.79,77982.22,50.5,-0.01574,1e-05,2.5726]
[1776970153949,60.79,77962.37,50.5,-0.01594,1e-05,2.59913]
[1776970158984,60.78,77961.13,50.5,-0.01594,1e-05,2.59999]
[1776970164019,60.78,77957.05,50.5,-0.01598,1e-05,2.60475]
[1776970169054,60.77,77946.21,50.5,-0.01608,1e-05,2.61882]
[1776970174089,60.77,77934.06,50.5,-0.01619,1e-05,2.63267]
[1776970179124,60.76,77926.64,50.5,-0.01626,1e-05,2.64212]
[1776970180466,60.76,77911.28,50.5,-0.01641,1e-05,2.66315]
[1776970185443,60.76,77904.55,50.5,-0.01647,1e-05,2.67151]
[1776970191214,60.75,77905.65,50.5,-0.01645,1e-05,2.66802]
[1776970196249,60.74,77907.04,50.5,-0.01642,1e-05,2.66474]
[1776970201284,60.73,77895.35,50.5,-0.01654,1e-05,2.67988]
[1776970204306,60.73,77877.04,50.5,-0.01672,1e-05,2.70492]
[1776970208333,60.72,77857.43,50.5,-0.01692,1e-05,2.73148]
[1776970211354,60.72,77838.99,50.5,-0.01711,1e-05,2.7568]
[1776970216389,60.71,77835.41,50.5,-0.01713,1e-05,2.75988]
[1776970221700,60.7,77839.7,50.5,-0.01707,1e-05,2.75199]
[1776970227468,60.68,77850.08,50.5,-0.01694,1e-05,2.73446]
[1776970231498,60.68,77826.32,50.5,-0.01717,1e-05,2.76514]
[1776970236832,60.67,77840.48,50.5,-0.01701,1e-05,2.7426]
[1776970242575,60.65,77851.33,50.5,-0.01687,1e-05,2.72477]
[1776970247613,60.64,77866.18,50.5,-0.0167,1e-05,2.70188]
[1776970252648,60.64,77865.02,50.5,-0.0167,1e-05,2.70197]
[1776970258177,60.63,77859.58,50.5,-0.01675,1e-05,2.70848]
[1776970259855,60.63,77844.48,50.5,-0.01691,1e-05,2.72944]
[1776970261204,60.63,77844.29,50.5,-0.01691,1e-05,2.72937]
[1776970264539,60.62,77845.0,50.5,-0.01689,1e-05,2.72652]
[1776970267373,60.61,77837.15,50.5,-0.01696,1e-05,2.73673]
[1776970272791,60.6,77838.15,50.5,-0.01694,1e-05,2.73299]
[1776970273871,60.6,77838.15,50.5,-0.01694,1e-05,2.73299]
[1776970274840,60.6,77826.38,50.5,-0.01706,1e-05,2.74993]
[1776970280853,60.58,77830.94,50.5,-0.01699,1e-05,2.74015]
[1776970285877,60.58,77835.23,50.5,-0.01693,1e-05,2.73245]
[1776970287270,60.57,77852.6,50.5,-0.01674,1e-05,2.70688]
[1776970293764,60.56,77846.28,50.5,-0.01678,1e-05,2.71199]
[1776970300994,60.55,77843.0,50.5,-0.0168,1e-05,2.71393]
[1776970306042,60.54,77858.31,50.5,-0.01663,1e-05,2.69051]
[1776970311077,60.53,77873.73,50.5,-0.01646,1e-05,2.66737]
[1776970315105,60.53,77896.59,50.5,-0.01621,1e-05,2.63435]
[1776970320143,60.52,77895.94,50.5,-0.01621,1e-05,2.63432]
[1776970325174,60.52,77895.87,50.5,-0.01621,1e-05,2.6335]
[1776970329203,60.52,77912.02,50.5,-0.01604,1e-05,2.61032]
[1776970334238,60.51,77912.51,50.5,-0.01603,1e-05,2.6089]
[1776970339279,60.51,77924.35,50.5,-0.0159,1e-05,2.5919]
[1776970344310,60.51,77925.64,50.5,-0.01588,1e-05,2.58959]
[1776970346324,60.5,77905.36,50.5,-0.01609,1e-05,2.61743]
[1776970351359,60.5,77904.76,50.5,-0.01608,1e-05,2.6155]
[1776970356394,60.5,77902.48,50.5,-0.0161,1e-05,2.61788]
[1776970361429,60.49,77909.68,50.5,-0.01602,1e-05,2.60711]
[1776970366463,60.49,77916.21,50.5,-0.01595,1e-05,2.59739]
[1776970370927,60.49,77917.05,50.5,-0.01593,1e-05,2.59585]
[1776970376100,60.48,77916.95,50.5,-0.01593,1e-05,2.59545]
[1776970381332,60.48,77926.22,50.5,-0.01583,1e-05,2.58202]
[1776970389629,60.48,77909.85,50.5,-0.01599,1e-05,2.60378]
[1776970394664,60.47,77908.43,50.5,-0.016,1e-05,2.6051]
[1776970399698,60.47,77909.46,50.5,-0.01599,1e-05,2.60303]
[1776970404736,60.47,77907.14,50.5,-0.01601,1e-05,2.60562]
[1776970409771,60.46,77906.42,50.5,-0.01601,1e-05,2.60597]
[1776970414806,60.46,77906.42,50.5,-0.01599,1e-05,2.60337]
[1776970419842,60.46,77907.59,50.5,-0.01598,1e-05,2.60114]
[1776970424876,60.45,77896.47,50.5,-0.01609,1e-05,2.61592]
[1776970429912,60.45,77889.6,50.5,-0.01615,1e-05,2.62457]
[1776970435129,60.45,77888.25,50.5,-0.01616,1e-05,2.62581]
[1776970440989,60.44,77894.22,50.5,-0.01609,1e-05,2.61642]
[1776970446024,60.44,77903.63,50.5,-0.01599,1e-05,2.60265]
[1776970451059,60.43,77903.5,50.5,-0.01599,1e-05,2.60219]
[1776970456095,60.43,77898.6,50.5,-0.01603,1e-05,2.60831]
[1776970461130,60.43,77885.55,50.5,-0.01616,1e-05,2.62573]
[1776970466165,60.42,77885.71,50.5,-0.01615,1e-05,2.62467]
[1776970467537,60.42,77884.31,50.5,-0.01616,1e-05,2.62647]
[1776970468731,60.42,77888.8,50.5,-0.01612,1e-05,2.62003]
[1776970474221,60.42,77897.47,50.5,-0.01601,1e-05,2.60519]
[1776970479255,60.41,77893.8,50.5,-0.01604,1e-05,2.60956]
[1776970484290,60.41,77898.23,50.5,-0.01599,1e-05,2.60264]
[1776970489326,60.4,77903.56,50.5,-0.01593,1e-05,2.59456]
[1776970494361,60.4,77906.47,50.5,-0.0159,1e-05,2.58985]
[1776970499397,60.4,77908.44,50.5,-0.01587,1e-05,2.58646]
[1776970501368,60.4,77898.3,50.5,-0.01598,1e-05,2.60035]
[1776970501458,60.4,77875.67,50.5,-0.01621,1e-05,2.63187]
[1776970505922,60.39,77871.27,50.5,-0.01625,1e-05,2.63697]
[1776970511714,60.39,77878.37,50.5,-0.01616,1e-05,2.62593]
[1776970517557,60.38,77877.11,50.5,-0.01617,1e-05,2.62639]
[1776970522592,60.37,77886.54,50.5,-0.01606,1e-05,2.61235]
[1776970527627,60.37,77885.04,50.5,-0.01607,1e-05,2.61361]
[1776970532661,60.36,77874.96,50.5,-0.01616,1e-05,2.6248]
[1776970537697,60.36,77873.27,50.5,-0.01617,1e-05,2.62623]
[1776970543741,60.35,77873.28,50.5,-0.01616,1e-05,2.62511]
[1776970548780,60.35,77873.99,50.5,-0.01615,1e-05,2.62323]
[1776970553815,60.35,77874.46,50.5,-0.01614,1e-05,2.62171]
[1776970558850,60.34,77874.61,50.5,-0.01613,1e-05,2.62066]
[1776970563885,60.34,77847.97,50.5,-0.0164,1e-05,2.65722]
[1776970568920,60.33,77843.94,50.5,-0.01643,1e-05,2.66173]
[1776970573955,60.32,77844.51,50.5,-0.01642,1e-05,2.65978]
[1776970578990,60.32,77834.65,50.5,-0.01651,1e-05,2.6726]
[1776970584025,60.31,77836.67,50.5,-0.01648,1e-05,2.66854]
[1776970589059,60.31,77829.51,50.5,-0.01655,1e-05,2.67751]
[1776970594095,60.3,77823.81,50.5,-0.01659,1e-05,2.68234]
[1776970599129,60.29,77822.53,50.5,-0.01659,1e-05,2.68287]
[1776970604165,60.29,77823.94,50.5,-0.01657,1e-05,2.67958]
[1776970609200,60.28,77823.86,50.5,-0.01656,1e-05,2.67844]
[1776970614237,60.27,77814.97,50.5,-0.01665,1e-05,2.68983]
[1776970619272,60.27,77810.64,50.5,-0.01668,1e-05,2.69467]
[1776970624307,60.26,77804.17,50.5,-0.01674,1e-05,2.70255]
[1776970629341,60.25,77806.6,50.5,-0.0167,1e-05,2.69768]
[1776970634377,60.25,77806.22,50.5,-0.0167,1e-05,2.69688]
[1776970639412,60.24,77816.66,50.5,-0.01658,1e-05,2.68042]
[1776970644447,60.23,77815.51,50.5,-0.01658,1e-05,2.68089]
[1776970649484,60.23,77817.12,50.5,-0.01656,1e-05,2.67744]
[1776970654520,60.22,77816.97,50.5,-0.01654,1e-05,2.67454]
[1776970657545,60.22,77795.02,50.5,-0.01676,1e-05,2.70522]
[1776970662580,60.21,77789.07,50.5,-0.01682,1e-05,2.71238]
[1776970667615,60.2,77789.95,50.5,-0.0168,1e-05,2.70971]
[1776970671796,60.2,77786.87,50.5,-0.01682,1e-05,2.71301]
[1776970673188,60.2,77788.68,50.5,-0.0168,1e-05,2.71012]
[1776970679530,60.19,77802.72,50.5,-0.01664,1e-05,2.68867]
[1776970682081,60.18,77801.86,50.5,-0.01664,1e-05,2.68891]
[1776970687429,60.18,77798.74,50.5,-0.01667,1e-05,2.69233]
[1776970692445,60.17,77799.05,50.5,-0.01666,1e-05,2.69062]
[1776970697827,60.17,77811.12,50.5,-0.01652,1e-05,2.67179]
[1776970702861,60.16,77810.77,50.5,-0.01651,1e-05,2.67117]
[1776970707897,60.15,77802.19,50.5,-0.0166,1e-05,2.68225]
[1776970712932,60.15,77782.43,50.5,-0.01679,1e-05,2.70726]
[1776970717967,60.14,77782.76,50.5,-0.01677,1e-05,2.70536]
[1776970723002,60.13,77783.56,50.5,-0.01675,1e-05,2.70282]
[1776970728037,60.13,77782.27,50.5,-0.01676,1e-05,2.70331]
[1776970733073,60.12,77783.64,50.5,-0.01673,1e-05,2.70002]
[1776970737646,60.12,77783.31,50.5,-0.01673,1e-05,2.69971]
[1776970738895,60.11,77786.3,50.5,-0.01669,1e-05,2.69466]
[1776970745157,60.1,77786.83,50.5,-0.01668,1e-05,2.69247]
[1776970750192,60.1,77781.18,50.5,-0.01673,1e-05,2.69935]
[1776970755227,60.09,77782.42,50.5,-0.01671,1e-05,2.6963]
[1776970760262,60.09,77788.56,50.5,-0.01663,1e-05,2.68628]
[1776970765298,60.08,77800.59,50.5,-0.0165,1e-05,2.66798]
[1776970767945,60.08,77811.53,50.5,-0.01638,1e-05,2.65206]
[1776970769497,60.08,77814.16,50.5,-0.01635,1e-05,2.64817]
[1776970769836,60.08,77814.16,50.5,-0.01635,1e-05,2.64817]
[1776970769586,60.08,77794.09,50.5,-0.01656,1e-05,2.67654]
[1776970770161,60.08,77794.09,50.5,-0.01656,1e-05,2.67654]
[1776970770759,60.08,77794.09,50.5,-0.01656,1e-05,2.67654]
[1776970770648,60.08,77746.84,50.5,-0.01707,1e-05,2.74467]
[1776970771410,60.08,77746.84,50.5,-0.01707,1e-05,2.74467]
[1776970771424,60.08,77722.47,50.5,-0.01732,1e-05,2.77812]
[1776970775336,60.07,77729.19,50.5,-0.01724,1e-05,2.76726]
[1776970776601,60.07,77728.44,50.5,-0.01724,1e-05,2.76802]
[1776970781959,60.06,77724.75,50.5,-0.01727,1e-05,2.7714]
[1776970785415,60.05,77751.54,50.5,-0.01697,1e-05,2.73129]
[1776970790509,60.04,77737.34,50.5,-0.01711,1e-05,2.75006]
[1776970793718,60.04,77736.56,50.5,-0.01711,1e-05,2.7505]
[1776970796978,60.03,77737.53,50.5,-0.01709,1e-05,2.74766]
[1776970797734,60.03,77737.53,50.5,-0.01709,1e-05,2.74766]
[1776970799660,60.03,77738.25,50.5,-0.01708,1e-05,2.74591]
[1776970799873,60.03,77738.25,50.5,-0.01708,1e-05,2.74591]
[1776970799717,60.03,77720.54,50.5,-0.01727,1e-05,2.77148]
[1776970800796,60.03,77703.8,50.5,-0.01746,1e-05,2.79615]
[1776970806771,60.03,77703.45,50.5,-0.01746,1e-05,2.79638]
[1776970807232,60.03,77708.54,50.5,-0.0174,1e-05,2.78889]
[1776970807941,60.03,77714.44,50.5,-0.01734,1e-05,2.78021]
[1776970808640,60.03,77731.03,50.5,-0.01715,1e-05,2.7559]
[1776970809482,60.03,77731.03,50.5,-0.01715,1e-05,2.7559]
[1776970810841,60.03,77725.14,50.5,-0.01722,1e-05,2.76453]
[1776970812656,60.03,77731.05,50.5,-0.01716,1e-05,2.75607]
[1776970812822,60.03,77731.05,50.5,-0.01716,1e-05,2.75607]
[1776970815825,60.03,77735.86,50.5,-0.01711,1e-05,2.7493]
[1776970815711,60.03,77752.16,50.5,-0.01693,1e-05,2.72558]
[1776970817008,60.03,77758.52,50.5,-0.01686,1e-05,2.71647]
[1776970817161,60.03,77758.52,50.5,-0.01686,1e-05,2.71647]
[1776970817725,60.03,77753.73,50.5,-0.01691,1e-05,2.72353]
[1776970817996,60.03,77753.73,50.5,-0.01691,1e-05,2.72353]
[1776970818938,60.03,77748.44,50.5,-0.01697,1e-05,2.7309]
[1776970821486,60.03,77753.08,50.5,-0.01691,1e-05,2.72353]
[1776970822002,60.02,77754.77,50.5,-0.01689,1e-05,2.72076]
[1776970823845,60.02,77754.88,50.5,-0.01689,1e-05,2.72029]
[1776970825117,60.02,77735.59,50.5,-0.01709,1e-05,2.7477]
[1776970827821,60.02,77731.77,50.5,-0.01713,1e-05,2.75258]
[1776970828345,60.01,77725.66,50.5,-0.01719,1e-05,2.76115]
[1776970831678,60.01,77723.43,50.5,-0.01721,1e-05,2.76321]
[1776970831851,60.01,77723.43,50.5,-0.01721,1e-05,2.76321]
[1776970834410,60.0,77724.66,50.5,-0.01718,1e-05,2.75825]
[1776970839854,59.99,77730.65,50.5,-0.0171,1e-05,2.74766]
[1776970845535,59.98,77738.26,50.5,-0.017,1e-05,2.73475]
[1776970846139,59.98,77738.08,50.5,-0.017,1e-05,2.73434]
[1776970852124,59.97,77741.67,50.5,-0.01695,1e-05,2.72748]
[1776970857922,59.96,77736.33,50.5,-0.01699,1e-05,2.73328]
[1776970863352,59.94,77742.7,50.5,-0.01689,1e-05,2.71937]
[1776970866178,59.93,77766.99,50.5,-0.01662,1e-05,2.68311]
[1776970872114,59.93,77757.11,50.5,-0.01671,1e-05,2.69577]
[1776970873764,59.93,77757.11,50.5,-0.01671,1e-05,2.69577]
[1776970875039,59.92,77755.94,50.5,-0.01672,1e-05,2.69692]
[1776970880170,59.92,77763.2,50.5,-0.01663,1e-05,2.6849]
[1776970885205,59.91,77751.37,50.5,-0.01675,1e-05,2.70066]
[1776970890240,59.9,77739.11,50.5,-0.01687,1e-05,2.71701]
[1776970892254,59.9,77720.15,50.5,-0.01706,1e-05,2.74198]
[1776970896509,59.89,77709.29,50.5,-0.01717,1e-05,2.75682]
[1776970898426,59.89,77707.21,50.5,-0.01719,1e-05,2.75913]
[1776970899060,59.89,77707.21,50.5,-0.01719,1e-05,2.75913]
[1776970899948,59.88,77676.14,50.5,-0.01752,1e-05,2.80388]
[1776970900706,59.88,77676.14,50.5,-0.01752,1e-05,2.80388]
[1776970900807,59.88,77659.97,50.5,-0.01771,1e-05,2.828]
[1776970906355,59.87,77658.16,50.5,-0.0177,1e-05,2.82772]
[1776970911061,59.86,77654.14,50.5,-0.01773,1e-05,2.83121]
[1776970916425,59.84,77650.54,50.5,-0.01775,1e-05,2.83344]
[1776970918555,59.84,77650.52,50.5,-0.01774,1e-05,2.83295]
[1776970921630,59.79,77672.57,50.5,-0.01743,1e-05,2.79023]
[1776970927502,59.77,77677.72,50.5,-0.01734,1e-05,2.77922]
[1776970929438,59.77,77669.36,50.5,-0.01743,1e-05,2.79119]
[1776970934554,59.76,77656.37,50.5,-0.01756,1e-05,2.80778]
[1776970939589,59.75,77658.62,50.5,-0.01752,1e-05,2.80208]
[1776970945167,59.74,77646.65,50.5,-0.01764,1e-05,2.81808]
[1776970945290,59.74,77646.65,50.5,-0.01764,1e-05,2.81808]
[1776970949664,59.72,77629.99,50.5,-0.0178,1e-05,2.84002]
[1776970952365,59.72,77629.38,50.5,-0.01779,1e-05,2.83782]
[1776970954763,59.71,77638.06,50.5,-0.01768,1e-05,2.82373]
[1776970960747,59.7,77644.38,50.5,-0.01759,1e-05,2.81088]
[1776970965782,59.68,77654.1,50.5,-0.01746,1e-05,2.79407]
[1776970971099,59.66,77655.03,50.5,-0.01741,1e-05,2.787]
[1776970973748,59.65,77643.61,50.5,-0.01753,1e-05,2.8027]
[1776970982902,59.63,77666.61,50.5,-0.01724,1e-05,2.76433]
[1776970984918,59.63,77687.51,50.5,-0.01701,1e-05,2.73285]
[1776970989953,59.62,77679.8,50.5,-0.01708,1e-05,2.74247]
[1776970994988,59.61,77687.41,50.5,-0.01698,1e-05,2.7296]
[1776971000023,59.6,77692.42,50.5,-0.01692,1e-05,2.7207]
[1776971005058,59.59,77696.75,50.5,-0.01686,1e-05,2.71285]
[1776971008563,59.59,77697.29,50.5,-0.01685,1e-05,2.71117]
[1776971012466,59.58,77715.55,50.5,-0.01663,1e-05,2.68189]
[1776971015287,59.58,77720.6,50.5,-0.01657,1e-05,2.67389]
[1776971017693,59.58,77727.49,50.5,-0.0165,1e-05,2.66354]
[1776971023187,59.57,77707.05,50.5,-0.0167,1e-05,2.69142]
[1776971028222,59.56,77701.28,50.5,-0.01676,1e-05,2.69847]
[1776971032358,59.56,77681.69,50.5,-0.01696,1e-05,2.72593]
[1776971038292,59.55,77683.18,50.5,-0.01693,1e-05,2.72191]
[1776971043558,59.54,77695.24,50.5,-0.01679,1e-05,2.70318]
[1776971049433,59.53,77682.41,50.5,-0.01692,1e-05,2.71991]
[1776971054469,59.53,77692.44,50.5,-0.0168,1e-05,2.70388]
[1776971059503,59.52,77694.76,50.5,-0.01676,1e-05,2.69917]
[1776971064538,59.51,77678.99,50.5,-0.01692,1e-05,2.72083]
[1776971069573,59.51,77673.02,50.5,-0.01698,1e-05,2.72808]
[1776971074608,59.5,77663.82,50.5,-0.01705,1e-05,2.73797]
[1776971079642,59.49,77654.52,50.5,-0.01714,1e-05,2.74995]
[1776971084678,59.48,77656.82,50.5,-0.01711,1e-05,2.7448]
[1776971089713,59.47,77660.93,50.5,-0.01705,1e-05,2.73669]
[1776971094748,59.46,77654.84,50.5,-0.0171,1e-05,2.74401]
[1776971099786,59.45,77654.17,50.5,-0.0171,1e-05,2.74332]
[1776971104821,59.45,77669.28,50.5,-0.01692,1e-05,2.71953]
[1776971107842,59.44,77650.45,50.5,-0.01712,1e-05,2.74629]
[1776971112877,59.43,77656.97,50.5,-0.01704,1e-05,2.735]
[1776971117912,59.43,77672.4,50.5,-0.01686,1e-05,2.71084]
[1776971122947,59.42,77677.69,50.5,-0.01679,1e-05,2.7017]
[1776971127982,59.41,77686.29,50.5,-0.01668,1e-05,2.68789]
[1776971132067,59.41,77668.86,50.5,-0.01685,1e-05,2.71031]
[1776971137786,59.4,77657.97,50.5,-0.01696,1e-05,2.72476]
[1776971143088,59.39,77672.96,50.5,-0.01679,1e-05,2.70116]
[1776971148123,59.39,77682.04,50.5,-0.01668,1e-05,2.68665]
[1776971153158,59.38,77700.5,50.5,-0.01647,1e-05,2.65882]
[1776971156179,59.38,77716.68,50.5,-0.0163,1e-05,2.63504]
[1776971161214,59.37,77732.48,50.5,-0.01613,1e-05,2.61187]
[1776971166249,59.37,77721.27,50.5,-0.01624,1e-05,2.62722]
[1776971168906,59.37,77724.54,50.5,-0.0162,1e-05,2.6223]
[1776971168944,59.37,77724.54,50.5,-0.0162,1e-05,2.6223]
[1776971170223,59.37,77739.25,50.5,-0.01605,1e-05,2.60141]
[1776971175313,59.37,77749.62,50.5,-0.01594,1e-05,2.58625]
[1776971180348,59.37,77755.77,50.5,-0.01587,1e-05,2.57737]
[1776971183650,59.37,77777.08,50.5,-0.01565,1e-05,2.5475]
[1776971189621,59.37,77774.44,50.5,-0.01568,1e-05,2.55122]
[1776971195453,59.37,77770.1,50.5,-0.01571,1e-05,2.55542]
[1776971200488,59.37,77763.34,50.5,-0.01578,1e-05,2.5648]
[1776971205523,59.36,77749.21,50.5,-0.01593,1e-05,2.58441]
[1776971210707,59.36,77756.08,50.5,-0.01585,1e-05,2.57453]
[1776971211722,59.36,77740.55,50.5,-0.01602,1e-05,2.59633]
[1776971212816,59.36,77740.55,50.5,-0.01602,1e-05,2.59633]
[1776971216602,59.36,77718.54,50.5,-0.01624,1e-05,2.62707]
[1776971221672,59.36,77720.37,50.5,-0.01622,1e-05,2.62389]
[1776971225667,59.35,77743.22,50.5,-0.01598,1e-05,2.59089]
[1776971230672,59.35,77749.76,50.5,-0.01591,1e-05,2.5814]
[1776971235738,59.35,77752.18,50.5,-0.01588,1e-05,2.57767]
[1776971240773,59.35,77748.69,50.5,-0.01591,1e-05,2.5823]
[1776971245809,59.35,77749.22,50.5,-0.0159,1e-05,2.58125]
[1776971250844,59.35,77744.66,50.5,-0.01595,1e-05,2.5873]
[1776971255879,59.34,77737.97,50.5,-0.016,1e-05,2.59438]
[1776971260338,59.34,77757.99,50.5,-0.01579,1e-05,2.5658]
[1776971265949,59.34,77777.97,50.5,-0.01559,1e-05,2.53787]
[1776971270984,59.34,77791.86,50.5,-0.01545,1e-05,2.5188]
[1776971276019,59.34,77792.94,50.5,-0.01544,1e-05,2.51757]
[1776971281054,59.35,77782.22,50.5,-0.01555,1e-05,2.53267]
[1776971286089,59.35,77778.95,50.5,-0.01559,1e-05,2.53732]
[1776971291124,59.35,77772.93,50.5,-0.01565,1e-05,2.54581]
[1776971296159,59.35,77755.88,50.5,-0.01582,1e-05,2.56964]
[1776971301193,59.35,77755.75,50.5,-0.01582,1e-05,2.56967]
[1776971306228,59.35,77756.17,50.5,-0.01582,1e-05,2.56895]
[1776971311264,59.34,77758.66,50.5,-0.01578,1e-05,2.56342]
[1776971316298,59.34,77756.55,50.5,-0.0158,1e-05,2.56631]
[1776971319320,59.34,77739.64,50.5,-0.01598,1e-05,2.59003]
[1776971325362,59.34,77737.07,50.5,-0.016,1e-05,2.59329]
[1776971330399,59.34,77730.58,50.5,-0.01606,1e-05,2.6021]
[1776971335434,59.34,77736.46,50.5,-0.016,1e-05,2.59338]
[1776971340469,59.34,77736.04,50.5,-0.016,1e-05,2.59365]
[1776971344497,59.34,77759.52,50.5,-0.01576,1e-05,2.5604]
[1776971349535,59.34,77770.6,50.5,-0.01564,1e-05,2.54495]
[1776971354759,59.34,77767.68,50.5,-0.01567,1e-05,2.54909]
[1776971360521,59.34,77765.29,50.5,-0.0157,1e-05,2.55245]
[1776971365647,59.34,77772.25,50.5,-0.01563,1e-05,2.5428]
[1776971370682,59.34,77774.25,50.5,-0.01561,1e-05,2.54013]
[1776971375717,59.34,77777.12,50.5,-0.01557,1e-05,2.53433]
[1776971380751,59.34,77776.3,50.5,-0.01558,1e-05,2.53562]
[1776971384779,59.34,77759.91,50.5,-0.01575,1e-05,2.55851]
[1776971387801,59.34,77743.75,50.5,-0.01591,1e-05,2.58109]
[1776971392836,59.34,77744.89,50.5,-0.0159,1e-05,2.5792]
[1776971397871,59.33,77728.03,50.5,-0.01607,1e-05,2.6027]
[1776971402906,59.33,77723.23,50.5,-0.01612,1e-05,2.60903]
[1776971407941,59.33,77738.2,50.5,-0.01596,1e-05,2.58735]
[1776971412976,59.33,77726.3,50.5,-0.01608,1e-05,2.60383]
[1776971418012,59.33,77730.99,50.5,-0.01603,1e-05,2.59673]
[1776971423054,59.32,77730.66,50.5,-0.01603,1e-05,2.59683]
[1776971428088,59.32,77736.71,50.5,-0.01596,1e-05,2.58781]
[1776971433124,59.32,77735.38,50.5,-0.01596,1e-05,2.58745]
[1776971438159,59.32,77733.4,50.5,-0.01598,1e-05,2.58993]
[1776971443194,59.32,77726.91,50.5,-0.01605,1e-05,2.59874]
[1776971448228,59.31,77733.68,50.5,-0.01597,1e-05,2.58883]
[1776971453264,59.31,77730.0,50.5,-0.01601,1e-05,2.59373]
[1776971458300,59.31,77727.39,50.5,-0.01603,1e-05,2.59706]
[1776971462328,59.31,77708.07,50.5,-0.01623,1e-05,2.62421]
[1776971467363,59.31,77708.52,50.5,-0.01623,1e-05,2.62298]
[1776971472398,59.3,77700.77,50.5,-0.0163,1e-05,2.63349]
[1776971477433,59.3,77708.08,50.5,-0.01622,1e-05,2.62244]
[1776971479447,59.3,77724.29,50.5,-0.01605,1e-05,2.59919]
[1776971484483,59.3,77733.49,50.5,-0.01595,1e-05,2.58595]
[1776971489518,59.3,77745.38,50.5,-0.01583,1e-05,2.56905]
[1776971494553,59.3,77750.05,50.5,-0.01577,1e-05,2.56054]
[1776971499588,59.3,77748.77,50.5,-0.01578,1e-05,2.5623]
[1776971504623,59.3,77756.26,50.5,-0.0157,1e-05,2.55181]
[1776971509658,59.3,77755.84,50.5,-0.01571,1e-05,2.5524]
[1776971514693,59.3,77751.7,50.5,-0.01575,1e-05,2.55815]
[1776971519728,59.3,77754.24,50.5,-0.01572,1e-05,2.55454]
[1776971524766,59.3,77757.17,50.5,-0.01569,1e-05,2.55039]
[1776971528400,59.3,77759.61,50.5,-0.01567,1e-05,2.54697]
[1776971528499,59.3,77740.21,50.5,-0.01587,1e-05,2.57408]
[1776971532670,59.3,77730.02,50.5,-0.01597,1e-05,2.58828]
[1776971539032,59.29,77731.81,50.5,-0.01595,1e-05,2.58525]
[1776971546932,59.29,77733.75,50.5,-0.01593,1e-05,2.58191]
[1776971551968,59.29,77706.17,50.5,-0.0162,1e-05,2.61875]
[1776971557003,59.28,77700.25,50.5,-0.01626,1e-05,2.62652]
[1776971562039,59.28,77701.38,50.5,-0.01624,1e-05,2.62423]
[1776971565852,59.28,77702.12,50.5,-0.01623,1e-05,2.62278]
[1776971571102,59.28,77701.57,50.5,-0.01623,1e-05,2.62279]
[1776971576137,59.27,77700.84,50.5,-0.01623,1e-05,2.62321]
[1776971581392,59.27,77702.89,50.5,-0.01621,1e-05,2.61978]
[1776971582803,59.27,77720.07,50.5,-0.01603,1e-05,2.59502]
[1776971589229,59.27,77726.17,50.5,-0.01596,1e-05,2.58601]
[1776971589760,59.27,77726.17,50.5,-0.01596,1e-05,2.58601]
[1776971595272,59.26,77742.42,50.5,-0.01579,1e-05,2.56275]
[1776971600310,59.26,77744.58,50.5,-0.01577,1e-05,2.5596]
[1776971605347,59.26,77730.34,50.5,-0.01591,1e-05,2.57944]
[1776971610382,59.26,77730.84,50.5,-0.0159,1e-05,2.57843]
[1776971615417,59.26,77735.77,50.5,-0.01584,1e-05,2.56931]
[1776971620451,59.26,77738.95,50.5,-0.01581,1e-05,2.56463]
[1776971625488,59.26,77736.86,50.5,-0.01583,1e-05,2.5674]
[1776971630523,59.26,77738.01,50.5,-0.01581,1e-05,2.56557]
[1776971635537,59.26,77746.76,50.5,-0.01572,1e-05,2.55319]
[1776971640593,59.26,77742.94,50.5,-0.01576,1e-05,2.55842]
[1776971645629,59.25,77731.57,50.5,-0.01588,1e-05,2.57419]
[1776971650665,59.25,77732.45,50.5,-0.01586,1e-05,2.57268]
[1776971655700,59.25,77738.11,50.5,-0.0158,1e-05,2.56448]
[1776971660735,59.25,77739.99,50.5,-0.01578,1e-05,2.56165]
[1776971665777,59.25,77746.53,50.5,-0.01572,1e-05,2.5523]
[1776971670812,59.25,77755.91,50.5,-0.01562,1e-05,2.53913]
[1776971675847,59.25,77757.55,50.5,-0.01559,1e-05,2.53494]
[1776971681587,59.25,77765.92,50.5,-0.01551,1e-05,2.52335]
[1776971686926,59.25,77763.39,50.5,-0.01553,1e-05,2.52702]
[1776971691961,59.25,77769.21,50.5,-0.01547,1e-05,2.51912]
[1776971697017,59.25,77772.56,50.5,-0.01544,1e-05,2.51463]
[1776971697157,59.25,77772.88,50.5,-0.01544,1e-05,2.51424]
[1776971697240,59.25,77744.44,50.5,-0.01573,1e-05,2.55384]
[1776971698525,59.25,77728.34,50.5,-0.0159,1e-05,2.57643]
[1776971699753,59.25,77728.34,50.5,-0.0159,1e-05,2.57643]
[1776971702846,59.25,77727.79,50.5,-0.0159,1e-05,2.57697]
[1776971703022,59.25,77733.93,50.5,-0.01584,1e-05,2.56833]
[1776971708621,59.25,77749.58,50.5,-0.01567,1e-05,2.54631]
[1776971714471,59.25,77745.27,50.5,-0.01572,1e-05,2.55228]
[1776971720176,59.25,77755.8,50.5,-0.01561,1e-05,2.53758]
[1776971725210,59.25,77757.98,50.5,-0.01559,1e-05,2.5346]
[1776971730246,59.25,77752.63,50.5,-0.01564,1e-05,2.54213]
[1776971735280,59.25,77747.68,50.5,-0.01568,1e-05,2.54716]
[1776971740315,59.25,77746.92,50.5,-0.01569,1e-05,2.54824]
[1776971745350,59.25,77754.53,50.5,-0.01561,1e-05,2.53766]
[1776971750389,59.25,77752.31,50.5,-0.01564,1e-05,2.54089]
[1776971755426,59.25,77751.5,50.5,-0.01565,1e-05,2.54212]
[1776971760461,59.25,77751.78,50.5,-0.01564,1e-05,2.54184]
[1776971765497,59.25,77753.93,50.5,-0.01562,1e-05,2.53901]
[1776971770532,59.26,77751.02,50.5,-0.01565,1e-05,2.54322]
[1776971774633,59.26,77776.12,50.5,-0.0154,1e-05,2.50855]
[1776971780608,59.26,77773.39,50.5,-0.01543,1e-05,2.51285]
[1776971785643,59.26,77776.8,50.5,-0.0154,1e-05,2.50857]
[1776971790680,59.26,77778.1,50.5,-0.01539,1e-05,2.50718]
[1776971796175,59.26,77780.77,50.5,-0.01535,1e-05,2.5019]
[1776971796913,59.27,77808.19,50.5,-0.01508,1e-05,2.46447]
[1776971799730,59.27,77820.25,50.5,-0.01496,1e-05,2.44811]
[1776971802587,59.27,77831.49,50.5,-0.01486,1e-05,2.43358]
[1776971805547,59.27,77833.9,50.5,-0.01484,1e-05,2.43095]
[1776971810887,59.28,77838.41,50.5,-0.0148,1e-05,2.42615]
[1776971815923,59.28,77852.53,50.5,-0.01467,1e-05,2.40838]
[1776971820974,59.29,77853.81,50.5,-0.01467,1e-05,2.40768]
[1776971826019,59.3,77853.7,50.5,-0.01468,1e-05,2.40929]
[1776971831064,59.3,77860.06,50.5,-0.01463,1e-05,2.40205]
[1776971837076,59.31,77852.89,50.5,-0.01471,1e-05,2.41303]
[1776971838049,59.31,77852.89,50.5,-0.01471,1e-05,2.41303]
[1776971843118,59.32,77856.54,50.5,-0.01468,1e-05,2.40957]
[1776971847491,59.33,77835.86,50.5,-0.01489,1e-05,2.43839]
[1776971849119,59.33,77838.24,50.5,-0.01487,1e-05,2.43538]
[1776971851300,59.33,77859.79,50.5,-0.01466,1e-05,2.40675]
[1776971857159,59.34,77863.36,50.5,-0.01462,1e-05,2.4016]
[1776971858232,59.34,77892.64,50.5,-0.01435,1e-05,2.36342]
[1776971863267,59.36,77898.6,50.5,-0.01433,1e-05,2.36032]
[1776971868302,59.39,77895.07,50.5,-0.01439,1e-05,2.36925]
[1776971873337,59.4,77905.57,50.5,-0.0143,1e-05,2.35711]
[1776971878372,59.43,77906.67,50.5,-0.01434,1e-05,2.36306]
[1776971883410,59.46,77896.26,50.5,-0.01447,1e-05,2.38109]
[1776971888445,59.48,77902.22,50.5,-0.01444,1e-05,2.37721]
[1776971893480,59.49,77897.72,50.5,-0.0145,1e-05,2.38459]
[1776971898515,59.49,77895.54,50.5,-0.01453,1e-05,2.38887]
[1776971903550,59.5,77887.7,50.5,-0.01461,1e-05,2.40086]
[1776971908585,59.51,77887.19,50.5,-0.01463,1e-05,2.40275]
[1776971913620,59.52,77894.45,50.5,-0.01456,1e-05,2.3925]
[1776971918655,59.52,77896.92,50.5,-0.01454,1e-05,2.39053]
[1776971923690,59.53,77891.67,50.5,-0.0146,1e-05,2.39876]
[1776971928725,59.54,77891.04,50.5,-0.01461,1e-05,2.40081]
[1776971931750,59.54,77874.24,50.5,-0.01478,1e-05,2.42386]
[1776971936785,59.55,77866.11,50.5,-0.01487,1e-05,2.43569]
[1776971941820,59.55,77850.81,50.5,-0.01502,1e-05,2.45712]
[1776971946854,59.55,77850.98,50.5,-0.01503,1e-05,2.45759]
[1776971951890,59.56,77851.53,50.5,-0.01503,1e-05,2.45758]
[1776971956925,59.56,77850.99,50.5,-0.01504,1e-05,2.45905]
[1776971961960,59.57,77851.09,50.5,-0.01504,1e-05,2.45967]
[1776971966994,59.57,77863.15,50.5,-0.01493,1e-05,2.44419]
[1776971972030,59.57,77860.81,50.5,-0.01495,1e-05,2.44635]
[1776971977064,59.58,77853.14,50.5,-0.01503,1e-05,2.45753]
[1776971982100,59.58,77851.52,50.5,-0.01505,1e-05,2.46044]
[1776971987152,59.59,77853.42,50.5,-0.01504,1e-05,2.45858]
[1776971992187,59.59,77862.54,50.5,-0.01495,1e-05,2.44703]
[1776971997222,59.59,77854.99,50.5,-0.01503,1e-05,2.45797]
[1776972002408,59.6,77859.54,50.5,-0.01499,1e-05,2.45252]
[1776972008361,59.6,77846.62,50.5,-0.01512,1e-05,2.47084]
[1776972013397,59.61,77844.26,50.5,-0.01515,1e-05,2.47457]
[1776972018432,59.61,77845.69,50.5,-0.01514,1e-05,2.47315]
[1776972023467,59.61,77846.84,50.5,-0.01513,1e-05,2.47214]
[1776972026488,59.61,77862.94,50.5,-0.01498,1e-05,2.45073]
[1776972031841,59.62,77866.41,50.5,-0.01495,1e-05,2.44663]
[1776972037117,59.62,77866.04,50.5,-0.01495,1e-05,2.44599]
[1776972042343,59.62,77865.0,50.5,-0.01496,1e-05,2.4484]
[1776972048649,59.63,77868.04,50.5,-0.01494,1e-05,2.44519]
[1776972053688,59.63,77873.45,50.5,-0.01489,1e-05,2.43867]
[1776972058722,59.64,77886.12,50.5,-0.01477,1e-05,2.42252]
[1776972063758,59.64,77892.52,50.5,-0.01472,1e-05,2.41495]
[1776972068800,59.65,77898.12,50.5,-0.01467,1e-05,2.40876]
[1776972073834,59.65,77898.01,50.5,-0.01468,1e-05,2.40996]
[1776972078871,59.66,77902.09,50.5,-0.01465,1e-05,2.40563]
[1776972083910,59.67,77913.59,50.5,-0.01455,1e-05,2.39163]
[1776972088945,59.67,77913.51,50.5,-0.01456,1e-05,2.39296]
[1776972093980,59.68,77904.99,50.5,-0.01464,1e-05,2.40356]
[1776972099015,59.69,77902.65,50.5,-0.01467,1e-05,2.40777]
[1776972104050,59.69,77902.93,50.5,-0.01467,1e-05,2.4085]
[1776972109085,59.7,77887.87,50.5,-0.01483,1e-05,2.42959]
[1776972114120,59.71,77881.15,50.5,-0.01491,1e-05,2.441]
[1776972119155,59.71,77871.05,50.5,-0.01501,1e-05,2.45532]
[1776972121173,59.72,77855.61,50.5,-0.01517,1e-05,2.47641]
[1776972126208,59.72,77854.66,50.5,-0.01518,1e-05,2.4781]
[1776972131243,59.72,77853.52,50.5,-0.01519,1e-05,2.48009]
[1776972136278,59.72,77865.97,50.5,-0.01507,1e-05,2.46373]
[1776972141313,59.73,77865.8,50.5,-0.01508,1e-05,2.46453]
[1776972146348,59.73,77868.84,50.5,-0.01505,1e-05,2.46096]
[1776972151386,59.73,77873.73,50.5,-0.015,1e-05,2.45303]
[1776972156421,59.73,77873.46,50.5,-0.01501,1e-05,2.45393]
[1776972162042,59.74,77873.41,50.5,-0.01501,1e-05,2.45441]
[1776972167498,59.74,77879.48,50.5,-0.01495,1e-05,2.44701]
[1776972172535,59.74,77866.97,50.5,-0.01508,1e-05,2.46435]
[1776972177571,59.75,77855.06,50.5,-0.0152,1e-05,2.48087]
[1776972182606,59.75,77849.83,50.5,-0.01526,1e-05,2.48826]
[1776972188125,59.75,77854.75,50.5,-0.01521,1e-05,2.48179]
[1776972193682,59.75,77854.09,50.5,-0.01522,1e-05,2.4831]
[1776972198718,59.75,77856.15,50.5,-0.0152,1e-05,2.4806]
[1776972203753,59.75,77835.91,50.5,-0.0154,1e-05,2.50846]
[1776972208788,59.75,77818.91,50.5,-0.01557,1e-05,2.53185]
[1776972213823,59.75,77819.51,50.5,-0.01556,1e-05,2.52889]
[1776972218858,59.75,77831.36,50.5,-0.01544,1e-05,2.51254]
[1776972223893,59.75,77842.58,50.5,-0.01533,1e-05,2.49748]
[1776972228928,59.76,77845.48,50.5,-0.0153,1e-05,2.49388]
[1776972233963,59.76,77845.3,50.5,-0.0153,1e-05,2.49446]
[1776972238998,59.76,77847.01,50.5,-0.01529,1e-05,2.49245]
[1776972245041,59.76,77849.17,50.5,-0.01527,1e-05,2.4899]
[1776972248062,59.76,77867.65,50.5,-0.01509,1e-05,2.46509]
[1776972253096,59.77,77874.98,50.5,-0.01502,1e-05,2.45586]
[1776972258132,59.77,77867.86,50.5,-0.0151,1e-05,2.46605]
[1776972263166,59.77,77867.16,50.5,-0.01511,1e-05,2.46751]
[1776972269208,59.77,77866.95,50.5,-0.01511,1e-05,2.46841]
[1776972274244,59.78,77867.69,50.5,-0.0151,1e-05,2.46603]
[1776972276248,59.78,77867.59,50.5,-0.0151,1e-05,2.46627]
[1776972277265,59.78,77845.74,50.5,-0.01532,1e-05,2.49609]
[1776972277924,59.78,77845.74,50.5,-0.01532,1e-05,2.49609]
[1776972283307,59.78,77837.37,50.5,-0.0154,1e-05,2.50773]
[1776972288342,59.78,77834.56,50.5,-0.01543,1e-05,2.51174]
[1776972293378,59.78,77836.05,50.5,-0.01542,1e-05,2.50986]
[1776972299421,59.78,77826.27,50.5,-0.01552,1e-05,2.52339]
[1776972304455,59.78,77834.26,50.5,-0.01544,1e-05,2.51254]
[1776972309490,59.78,77840.43,50.5,-0.01538,1e-05,2.50425]
[1776972315534,59.78,77840.33,50.5,-0.01538,1e-05,2.50461]
[1776972320175,59.79,77855.79,50.5,-0.01523,1e-05,2.48381]
[1776972325808,59.79,77856.19,50.5,-0.01522,1e-05,2.48351]
[1776972331648,59.79,77856.66,50.5,-0.01521,1e-05,2.48131]
[1776972336684,59.79,77856.94,50.5,-0.01521,1e-05,2.48118]
[1776972341719,59.79,77848.1,50.5,-0.0153,1e-05,2.49338]
[1776972346753,59.79,77846.75,50.5,-0.01531,1e-05,2.49533]
[1776972352193,59.79,77849.06,50.5,-0.01529,1e-05,2.49228]
[1776972357936,59.79,77867.96,50.5,-0.01511,1e-05,2.46705]
[1776972361965,59.8,77885.13,50.5,-0.01494,1e-05,2.44424]
[1776972366998,59.8,77895.57,50.5,-0.01484,1e-05,2.43082]
[1776972372035,59.8,77901.26,50.5,-0.01479,1e-05,2.42382]
[1776972377070,59.81,77903.32,50.5,-0.01478,1e-05,2.42174]
[1776972381106,59.81,77886.86,50.5,-0.01494,1e-05,2.44433]
[1776972386141,59.81,77877.64,50.5,-0.01503,1e-05,2.45715]
[1776972391175,59.81,77885.22,50.5,-0.01495,1e-05,2.44549]
[1776972396211,59.82,77881.89,50.5,-0.01499,1e-05,2.45041]
[1776972401246,59.82,77880.53,50.5,-0.015,1e-05,2.45267]
[1776972406281,59.82,77890.21,50.5,-0.01491,1e-05,2.44019]
[1776972411316,59.82,77899.39,50.5,-0.01483,1e-05,2.42855]
[1776972416351,59.83,77900.51,50.5,-0.01482,1e-05,2.42774]
[1776972421386,59.83,77901.16,50.5,-0.01482,1e-05,2.42757]
[1776972426421,59.83,77878.9,50.5,-0.01504,1e-05,2.458]
[1776972431456,59.84,77878.07,50.5,-0.01505,1e-05,2.4595]
[1776972436491,59.84,77888.14,50.5,-0.01496,1e-05,2.44646]
[1776972441704,59.84,77890.63,50.5,-0.01494,1e-05,2.44364]
[1776972447568,59.85,77898.06,50.5,-0.01487,1e-05,2.43447]
[1776972449588,59.85,77881.17,50.5,-0.01504,1e-05,2.45732]
[1776972450308,59.85,77881.17,50.5,-0.01504,1e-05,2.45732]
[1776972450347,59.85,77881.17,50.5,-0.01504,1e-05,2.45732]
[1776972453177,59.85,77872.97,50.5,-0.01511,1e-05,2.46666]
[1776972454000,59.85,77871.02,50.5,-0.01513,1e-05,2.46935]
[1776972459659,59.85,77857.4,50.5,-0.01526,1e-05,2.48811]
[1776972464695,59.85,77858.15,50.5,-0.01526,1e-05,2.48722]
[1776972465600,59.85,77858.15,50.5,-0.01526,1e-05,2.48722]
[1776972468551,59.85,77838.66,50.5,-0.01545,1e-05,2.51381]
[1776972475253,59.85,77842.1,50.5,-0.01542,1e-05,2.50907]
[1776972481486,59.85,77843.74,50.5,-0.0154,1e-05,2.5068]
[1776972487225,59.85,77853.14,50.5,-0.01531,1e-05,2.49407]
[1776972490882,59.85,77873.82,50.5,-0.0151,1e-05,2.46624]
[1776972492946,59.85,77877.58,50.5,-0.01507,1e-05,2.46124]
[1776972498938,59.86,77886.05,50.5,-0.01499,1e-05,2.45044]
[1776972503972,59.86,77890.03,50.5,-0.01495,1e-05,2.44557]
[1776972510015,59.86,77890.6,50.5,-0.01495,1e-05,2.44541]
[1776972515049,59.86,77893.2,50.5,-0.01492,1e-05,2.44058]
[1776972520085,59.87,77905.91,50.5,-0.0148,1e-05,2.42421]
[1776972525122,59.87,77899.7,50.5,-0.01487,1e-05,2.4332]
[1776972530157,59.87,77898.1,50.5,-0.01489,1e-05,2.43599]
[1776972535191,59.88,77896.16,50.5,-0.01491,1e-05,2.43919]
[1776972540227,59.88,77890.26,50.5,-0.01497,1e-05,2.44762]
[1776972545482,59.88,77895.74,50.5,-0.01492,1e-05,2.44069]
[1776972551315,59.89,77900.34,50.5,-0.01488,1e-05,2.43544]
[1776972556349,59.89,77896.74,50.5,-0.01492,1e-05,2.44081]
[1776972562392,59.89,77901.18,50.5,-0.01488,1e-05,2.43558]
[1776972567427,59.9,77903.56,50.5,-0.01486,1e-05,2.43302]
[1776972572836,59.9,77901.89,50.5,-0.01487,1e-05,2.43397]
[1776972578504,59.9,77905.07,50.5,-0.01485,1e-05,2.43055]
[1776972583539,59.91,77905.75,50.5,-0.01485,1e-05,2.43037]
[1776972588574,59.91,77902.88,50.5,-0.01488,1e-05,2.43493]
[1776972591171,59.91,77903.46,50.5,-0.01488,1e-05,2.43445]
[1776972596630,59.92,77882.79,50.5,-0.01508,1e-05,2.46298]
[1776972601668,59.92,77878.09,50.5,-0.01513,1e-05,2.46977]
[1776972606701,59.92,77869.4,50.5,-0.01522,1e-05,2.48181]
[1776972611736,59.92,77862.28,50.5,-0.01529,1e-05,2.4917]
[1776972616771,59.92,77862.29,50.5,-0.0153,1e-05,2.49185]
[1776972621806,59.93,77864.07,50.5,-0.01528,1e-05,2.48961]
[1776972622607,59.93,77864.07,50.5,-0.01528,1e-05,2.48961]
[1776972626841,59.93,77892.46,50.5,-0.015,1e-05,2.45163]
[1776972631876,59.93,77881.56,50.5,-0.0151,1e-05,2.46484]
[1776972636911,59.93,77885.13,50.5,-0.01507,1e-05,2.46042]
[1776972641946,59.93,77891.54,50.5,-0.01501,1e-05,2.45224]
[1776972646981,59.94,77895.98,50.5,-0.01497,1e-05,2.44677]
[1776972652017,59.94,77899.98,50.5,-0.01493,1e-05,2.44195]
[1776972657051,59.94,77897.66,50.5,-0.01496,1e-05,2.44559]
[1776972662086,59.94,77897.8,50.5,-0.01496,1e-05,2.44591]
[1776972667120,59.95,77903.76,50.5,-0.01491,1e-05,2.43849]
[1776972672156,59.95,77902.16,50.5,-0.01493,1e-05,2.44122]
[1776972678198,59.96,77898.85,50.5,-0.01497,1e-05,2.44641]
[1776972680212,59.96,77882.34,50.5,-0.01513,1e-05,2.46881]
[1776972685746,59.96,77883.5,50.5,-0.01512,1e-05,2.46757]
[1776972687753,59.96,77890.77,50.5,-0.01505,1e-05,2.45794]
[1776972688279,59.96,77897.6,50.5,-0.01498,1e-05,2.44896]
[1776972694310,59.96,77912.91,50.5,-0.01483,1e-05,2.42681]
[1776972699345,59.96,77915.56,50.5,-0.0148,1e-05,2.42405]
[1776972704380,59.97,77907.53,50.5,-0.01489,1e-05,2.43549]
[1776972709415,59.97,77910.45,50.5,-0.01487,1e-05,2.43251]
[1776972714450,59.98,77907.41,50.5,-0.0149,1e-05,2.43733]
[1776972717471,59.98,77888.25,50.5,-0.01509,1e-05,2.4634]
[1776972722506,59.98,77881.88,50.5,-0.01516,1e-05,2.47243]
[1776972725527,59.98,77866.24,50.5,-0.01531,1e-05,2.49376]
[1776972730563,59.98,77871.99,50.5,-0.01526,1e-05,2.48609]
[1776972735711,59.99,77879.4,50.5,-0.01519,1e-05,2.47636]
[1776972740746,59.99,77866.38,50.5,-0.01532,1e-05,2.49422]
[1776972745781,59.99,77866.35,50.5,-0.01532,1e-05,2.49435]
[1776972750816,59.99,77861.55,50.5,-0.01537,1e-05,2.50099]
[1776972754844,59.99,77840.23,50.5,-0.01557,1e-05,2.52819]
[1776972759879,59.99,77844.98,50.5,-0.01552,1e-05,2.52152]
[1776972764915,59.99,77829.46,50.5,-0.01567,1e-05,2.54268]
[1776972769950,59.98,77828.92,50.5,-0.01568,1e-05,2.54317]
[1776972774985,59.98,77828.17,50.5,-0.01568,1e-05,2.54394]
[1776972780022,59.98,77821.18,50.5,-0.01575,1e-05,2.55326]
[1776972785057,59.98,77813.68,50.5,-0.01583,1e-05,2.56322]
[1776972790323,59.98,77815.08,50.5,-0.01581,1e-05,2.56091]
[1776972796134,59.97,77809.74,50.5,-0.01586,1e-05,2.56766]
[1776972801169,59.97,77803.05,50.5,-0.01592,1e-05,2.5764]
[1776972806203,59.97,77801.75,50.5,-0.01593,1e-05,2.57761]
[1776972811238,59.96,77798.18,50.5,-0.01595,1e-05,2.57995]
[1776972816274,59.96,77789.93,50.5,-0.01603,1e-05,2.59081]
[1776972821551,59.96,77778.97,50.5,-0.01614,1e-05,2.60535]
[1776972827351,59.95,77756.85,50.5,-0.01636,1e-05,2.63541]
[1776972832386,59.94,77752.09,50.5,-0.01641,1e-05,2.641]
[1776972837421,59.94,77751.11,50.5,-0.01641,1e-05,2.64115]
[1776972842455,59.93,77746.85,50.5,-0.01644,1e-05,2.64589]
[1776972847348,59.93,77746.16,50.5,-0.01644,1e-05,2.64586]
[1776972853533,59.92,77740.54,50.5,-0.01649,1e-05,2.65209]
[1776972858568,59.91,77734.93,50.5,-0.01654,1e-05,2.65856]
[1776972863602,59.9,77725.62,50.5,-0.01663,1e-05,2.67051]
[1776972868639,59.9,77710.35,50.5,-0.01678,1e-05,2.69108]
[1776972873085,59.89,77736.65,50.5,-0.01648,1e-05,2.65009]
[1776972878711,59.88,77725.08,50.5,-0.01659,1e-05,2.66518]
[1776972883746,59.88,77728.71,50.5,-0.01654,1e-05,2.65872]
[1776972888781,59.87,77725.53,50.5,-0.01657,1e-05,2.66205]
[1776972893815,59.86,77727.56,50.5,-0.01654,1e-05,2.65791]
[1776972898850,59.86,77732.95,50.5,-0.01647,1e-05,2.64902]
[1776972903886,59.85,77720.05,50.5,-0.0166,1e-05,2.6663]
[1776972907056,59.85,77715.29,50.5,-0.01665,1e-05,2.67262]
[1776972908537,59.85,77693.41,50.5,-0.01688,1e-05,2.70367]
[1776972910202,59.84,77693.34,50.5,-0.01688,1e-05,2.70346]
[1776972915566,59.83,77687.75,50.5,-0.01692,1e-05,2.70964]
[1776972925036,59.82,77687.31,50.5,-0.01691,1e-05,2.70713]
[1776972930071,59.81,77699.01,50.5,-0.01677,1e-05,2.68865]
[1776972935107,59.8,77692.63,50.5,-0.01682,1e-05,2.69456]
[1776972940142,59.8,77685.84,50.5,-0.01688,1e-05,2.70292]
[1776972942216,59.79,77682.09,50.5,-0.01692,1e-05,2.70808]
[1776972946636,59.79,77666.24,50.5,-0.01708,1e-05,2.7299]
[1776972949211,59.78,77685.03,50.5,-0.01687,1e-05,2.70115]
[1776972953239,59.78,77701.99,50.5,-0.01667,1e-05,2.67543]
[1776972957666,59.77,77707.34,50.5,-0.01661,1e-05,2.66699]
[1776972962172,59.77,77725.68,50.5,-0.01641,1e-05,2.63942]
[1776972967728,59.76,77727.11,50.5,-0.01639,1e-05,2.63661]
[1776972973391,59.75,77726.41,50.5,-0.01638,1e-05,2.63625]
[1776972979205,59.75,77738.27,50.5,-0.01625,1e-05,2.61847]
[1776972986115,59.74,77738.01,50.5,-0.01625,1e-05,2.61781]
[1776972990033,59.74,77755.34,50.5,-0.01606,1e-05,2.59279]
[1776972995226,59.74,77753.67,50.5,-0.01606,1e-05,2.59262]
[1776973002382,59.73,77761.3,50.5,-0.01598,1e-05,2.58105]
[1776973007629,59.73,77755.8,50.5,-0.01603,1e-05,2.58823]
[1776973012665,59.73,77761.0,50.5,-0.01597,1e-05,2.58051]
[1776973018087,59.73,77760.92,50.5,-0.01597,1e-05,2.58025]
[1776973023743,59.73,77771.42,50.5,-0.01586,1e-05,2.56521]
[1776973026764,59.72,77752.55,50.5,-0.01605,1e-05,2.59152]
[1776973031799,59.72,77751.06,50.5,-0.01607,1e-05,2.59314]
[1776973036834,59.72,77758.03,50.5,-0.01599,1e-05,2.58285]
[1776973041869,59.72,77774.03,50.5,-0.01582,1e-05,2.56015]
[1776973046904,59.72,77768.38,50.5,-0.01588,1e-05,2.5678]
[1776973051939,59.72,77763.99,50.5,-0.01591,1e-05,2.57172]
[1776973056974,59.71,77767.11,50.5,-0.01588,1e-05,2.56708]
[1776973062009,59.71,77766.34,50.5,-0.01588,1e-05,2.56793]
[1776973067044,59.71,77759.71,50.5,-0.01595,1e-05,2.5769]
[1776973072079,59.71,77761.71,50.5,-0.01593,1e-05,2.5738]
[1776973077113,59.71,77761.58,50.5,-0.01593,1e-05,2.5737]
[1776973082149,59.71,77760.08,50.5,-0.01594,1e-05,2.57553]
[1776973085857,59.71,77751.52,50.5,-0.01603,1e-05,2.58738]
[1776973086291,59.71,77751.52,50.5,-0.01603,1e-05,2.58738]
[1776973086317,59.71,77734.15,50.5,-0.01621,1e-05,2.61181]
[1776973089769,59.7,77726.72,50.5,-0.01628,1e-05,2.62196]
[1776973092426,59.7,77727.56,50.5,-0.01627,1e-05,2.62036]
[1776973094859,59.7,77726.02,50.5,-0.01629,1e-05,2.62228]
[1776973095261,59.7,77744.99,50.5,-0.01609,1e-05,2.59529]
[1776973095482,59.7,77744.99,50.5,-0.01609,1e-05,2.59529]
[1776973098891,59.7,77747.07,50.5,-0.01606,1e-05,2.5921]
[1776973101699,59.7,77746.94,50.5,-0.01606,1e-05,2.592]
[1776973107344,59.69,77748.32,50.5,-0.01604,1e-05,2.58951]
[1776973112378,59.69,77742.91,50.5,-0.01608,1e-05,2.59463]
[1776973117414,59.69,77740.71,50.5,-0.0161,1e-05,2.59721]
[1776973122449,59.69,77741.32,50.5,-0.01609,1e-05,2.59582]
[1776973128024,59.68,77752.23,50.5,-0.01598,1e-05,2.58007]
[1776973130570,59.68,77766.61,50.5,-0.01583,1e-05,2.55974]
[1776973133480,59.68,77784.11,50.5,-0.01565,1e-05,2.53536]
[1776973139419,59.68,77791.25,50.5,-0.01558,1e-05,2.52552]
[1776973147114,59.68,77794.76,50.5,-0.01554,1e-05,2.52082]
[1776973152663,59.68,77780.79,50.5,-0.01568,1e-05,2.5402]
[1776973157698,59.68,77773.71,50.5,-0.01575,1e-05,2.54986]
[1776973162734,59.68,77771.61,50.5,-0.01577,1e-05,2.55257]
[1776973167768,59.68,77764.5,50.5,-0.01585,1e-05,2.56226]
[1776973172980,59.68,77764.14,50.5,-0.01584,1e-05,2.5606]
[1776973178067,59.68,77765.39,50.5,-0.01582,1e-05,2.5586]
[1776973184105,59.68,77767.46,50.5,-0.0158,1e-05,2.55548]
[1776973189923,59.68,77769.24,50.5,-0.01578,1e-05,2.55275]
[1776973194958,59.68,77774.52,50.5,-0.01572,1e-05,2.54534]
[1776973195608,59.68,77774.52,50.5,-0.01572,1e-05,2.54534]
[1776973196512,59.68,77774.52,50.5,-0.01572,1e-05,2.54534]
[1776973196560,59.68,77736.36,50.5,-0.01612,1e-05,2.59877]
[1776973197365,59.67,77714.79,50.5,-0.01635,1e-05,2.62926]
[1776973200764,59.67,77713.49,50.5,-0.01636,1e-05,2.63062]
[1776973206037,59.67,77717.11,50.5,-0.01631,1e-05,2.62454]
[1776973211072,59.66,77718.11,50.5,-0.01629,1e-05,2.62239]
[1776973216108,59.66,77728.59,50.5,-0.01618,1e-05,2.60679]
[1776973221401,59.66,77719.94,50.5,-0.01627,1e-05,2.61851]
[1776973227185,59.65,77722.48,50.5,-0.01623,1e-05,2.61401]
[1776973232220,59.65,77717.6,50.5,-0.01627,1e-05,2.61823]
[1776973237255,59.65,77718.48,50.5,-0.01625,1e-05,2.61625]
[1776973242275,59.64,77719.98,50.5,-0.01623,1e-05,2.61358]
[1776973247293,59.64,77725.18,50.5,-0.01617,1e-05,2.60557]
[1776973253369,59.63,77728.37,50.5,-0.01613,1e-05,2.60022]
[1776973258404,59.63,77736.26,50.5,-0.01605,1e-05,2.58852]
[1776973263439,59.63,77736.94,50.5,-0.01604,1e-05,2.58705]
[1776973265453,59.63,77754.68,50.5,-0.01585,1e-05,2.56196]
[1776973270488,59.63,77755.35,50.5,-0.01584,1e-05,2.56073]
[1776973275525,59.63,77736.04,50.5,-0.01604,1e-05,2.58754]
[1776973276213,59.63,77736.04,50.5,-0.01604,1e-05,2.58754]
[1776973278328,59.62,77724.6,50.5,-0.01616,1e-05,2.60348]
[1776973283581,59.62,77725.88,50.5,-0.01614,1e-05,2.60095]
[1776973289028,59.62,77727.2,50.5,-0.01612,1e-05,2.59852]
[1776973294662,59.61,77722.88,50.5,-0.01615,1e-05,2.60199]
[1776973299896,59.61,77724.78,50.5,-0.01613,1e-05,2.59886]
[1776973300135,59.61,77724.78,50.5,-0.01613,1e-05,2.59886]
[1776973301878,59.61,77699.21,50.5,-0.0164,1e-05,2.63496]
[1776973301936,59.61,77699.21,50.5,-0.0164,1e-05,2.63496]
[1776973302543,59.61,77699.21,50.5,-0.0164,1e-05,2.63496]
[1776973307757,59.6,77701.3,50.5,-0.01636,1e-05,2.63079]
[1776973313799,59.6,77700.24,50.5,-0.01637,1e-05,2.63132]
[1776973318835,59.6,77702.45,50.5,-0.01634,1e-05,2.62737]
[1776973323870,59.59,77714.32,50.5,-0.01621,1e-05,2.60981]
[1776973328907,59.59,77713.35,50.5,-0.01622,1e-05,2.61057]
[1776973331410,59.59,77706.61,50.5,-0.01629,1e-05,2.62003]
[1776973331446,59.59,77690.45,50.5,-0.01646,1e-05,2.64285]
[1776973336963,59.58,77686.82,50.5,-0.01649,1e-05,2.64708]
[1776973341997,59.58,77689.89,50.5,-0.01645,1e-05,2.64171]
[1776973347020,59.57,77698.88,50.5,-0.01635,1e-05,2.62812]
[1776973354304,59.57,77699.23,50.5,-0.01632,1e-05,2.62466]
[1776973359180,59.56,77718.01,50.5,-0.01612,1e-05,2.59678]
[1776973365164,59.56,77728.44,50.5,-0.016,1e-05,2.58147]
[1776973370199,59.56,77725.52,50.5,-0.01603,1e-05,2.58514]
[1776973375234,59.55,77728.99,50.5,-0.01599,1e-05,2.57978]
[1776973380270,59.55,77732.72,50.5,-0.01595,1e-05,2.57411]
[1776973385587,59.55,77734.55,50.5,-0.01593,1e-05,2.57124]
[1776973392354,59.55,77725.15,50.5,-0.01602,1e-05,2.58379]
[1776973397389,59.54,77719.23,50.5,-0.01608,1e-05,2.59161]
[1776973402424,59.54,77719.32,50.5,-0.01607,1e-05,2.59091]
[1776973407459,59.54,77717.86,50.5,-0.01609,1e-05,2.5924]
[1776973412493,59.54,77714.95,50.5,-0.0161,1e-05,2.59389]
[1776973417529,59.53,77714.4,50.5,-0.0161,1e-05,2.59407]
[1776973420552,59.53,77693.71,50.5,-0.01632,1e-05,2.62307]
[1776973425587,59.53,77698.1,50.5,-0.01626,1e-05,2.61598]
[1776973430622,59.52,77693.88,50.5,-0.0163,1e-05,2.62121]
[1776973435658,59.52,77700.59,50.5,-0.01623,1e-05,2.6109]
[1776973440693,59.51,77704.25,50.5,-0.01618,1e-05,2.60501]
[1776973445732,59.51,77691.22,50.5,-0.01631,1e-05,2.62279]
[1776973450767,59.51,77697.71,50.5,-0.01624,1e-05,2.61285]
[1776973455778,59.5,77702.85,50.5,-0.01618,1e-05,2.60487]
[1776973460837,59.5,77711.38,50.5,-0.01609,1e-05,2.59226]
[1776973466730,59.5,77708.5,50.5,-0.01612,1e-05,2.59594]
[1776973474153,59.5,77709.5,50.5,-0.01609,1e-05,2.59178]
[1776973481019,59.49,77697.43,50.5,-0.01621,1e-05,2.60814]
[1776973487027,59.49,77678.24,50.5,-0.0164,1e-05,2.63438]
[1776973492062,59.48,77678.38,50.5,-0.0164,1e-05,2.63328]
[1776973497097,59.48,77678.58,50.5,-0.01639,1e-05,2.63212]
[1776973502718,59.47,77673.43,50.5,-0.01644,1e-05,2.63863]
[1776973505860,59.47,77697.81,50.5,-0.01618,1e-05,2.60347]
[1776973511215,59.47,77707.16,50.5,-0.01607,1e-05,2.58944]
[1776973516251,59.46,77714.05,50.5,-0.016,1e-05,2.57927]
[1776973521285,59.46,77721.27,50.5,-0.01592,1e-05,2.56868]
[1776973526321,59.46,77717.96,50.5,-0.01595,1e-05,2.57303]
[1776973531356,59.46,77719.08,50.5,-0.01592,1e-05,2.56916]
[1776973536391,59.46,77707.53,50.5,-0.01604,1e-05,2.58502]
[1776973541426,59.45,77703.49,50.5,-0.01608,1e-05,2.59025]
[1776973546462,59.45,77698.68,50.5,-0.01613,1e-05,2.59648]
[1776973551498,59.45,77702.41,50.5,-0.01608,1e-05,2.59062]
[1776973556534,59.45,77718.4,50.5,-0.01591,1e-05,2.56757]
[1776973561570,59.44,77713.74,50.5,-0.01596,1e-05,2.57372]
[1776973566603,59.44,77716.73,50.5,-0.01592,1e-05,2.56911]
[1776973571757,59.44,77717.64,50.5,-0.01591,1e-05,2.56755]
[1776973577681,59.44,77717.69,50.5,-0.01591,1e-05,2.56702]
[1776973582718,59.44,77707.94,50.5,-0.01601,1e-05,2.58036]
[1776973587753,59.43,77710.52,50.5,-0.01598,1e-05,2.57628]
[1776973592788,59.43,77712.76,50.5,-0.01594,1e-05,2.57084]
[1776973597903,59.43,77719.33,50.5,-0.01587,1e-05,2.56139]
[1776973603338,59.43,77718.43,50.5,-0.01588,1e-05,2.56235]
[1776973612929,59.43,77711.76,50.5,-0.01595,1e-05,2.57142]
[1776973617964,59.43,77712.4,50.5,-0.01594,1e-05,2.57016]
[1776973622999,59.42,77718.83,50.5,-0.01587,1e-05,2.56082]
[1776973628035,59.42,77718.98,50.5,-0.01586,1e-05,2.56036]
[1776973633047,59.42,77718.57,50.5,-0.01587,1e-05,2.56066]
[1776973638259,59.42,77724.04,50.5,-0.01581,1e-05,2.55283]
[1776973644147,59.42,77728.55,50.5,-0.01576,1e-05,2.5463]
[1776973649182,59.42,77726.54,50.5,-0.01578,1e-05,2.54898]
[1776973654218,59.42,77726.34,50.5,-0.01577,1e-05,2.54717]
[1776973659253,59.42,77722.51,50.5,-0.01581,1e-05,2.55237]
[1776973664288,59.42,77721.57,50.5,-0.01582,1e-05,2.55349]
[1776973667316,59.42,77705.38,50.5,-0.01598,1e-05,2.57611]
[1776973672350,59.41,77713.1,50.5,-0.0159,1e-05,2.56487]
[1776973677386,59.41,77715.13,50.5,-0.01588,1e-05,2.56176]
[1776973682949,59.41,77714.74,50.5,-0.01588,1e-05,2.56204]
[1776973685985,59.41,77716.71,50.5,-0.01586,1e-05,2.55917]
[1776973691484,59.41,77715.0,50.5,-0.01587,1e-05,2.56121]
[1776973696795,59.41,77716.31,50.5,-0.01586,1e-05,2.55915]
[1776973702561,59.41,77725.55,50.5,-0.01576,1e-05,2.54588]
[1776973707596,59.4,77728.57,50.5,-0.01573,1e-05,2.54149]
[1776973712630,59.4,77737.44,50.5,-0.01562,1e-05,2.52705]
[1776973717666,59.4,77737.39,50.5,-0.01562,1e-05,2.52711]
[1776973722700,59.4,77737.94,50.5,-0.01562,1e-05,2.52634]
[1776973727953,59.4,77739.97,50.5,-0.0156,1e-05,2.52353]
[1776973731081,59.4,77750.78,50.5,-0.01549,1e-05,2.50859]
[1776973733447,59.4,77769.51,50.5,-0.0153,1e-05,2.48298]
[1776973736572,59.41,77768.88,50.5,-0.01531,1e-05,2.48407]
[1776973741838,59.41,77767.79,50.5,-0.01532,1e-05,2.486]
[1776973746525,59.41,77774.33,50.5,-0.01526,1e-05,2.47737]
[1776973748265,59.41,77793.12,50.5,-0.01507,1e-05,2.452]
[1776973756949,59.42,77795.39,50.5,-0.01506,1e-05,2.45018]
[1776973761984,59.42,77791.39,50.5,-0.0151,1e-05,2.45631]
[1776973766013,59.42,77808.77,50.5,-0.01494,1e-05,2.4334]
[1776973771050,59.43,77818.07,50.5,-0.01484,1e-05,2.41997]
[1776973776084,59.43,77807.14,50.5,-0.01495,1e-05,2.43565]
[1776973781121,59.44,77795.47,50.5,-0.01508,1e-05,2.45226]
[1776973786156,59.44,77793.96,50.5,-0.0151,1e-05,2.45506]
[1776973791191,59.45,77797.54,50.5,-0.01507,1e-05,2.45095]
[1776973796226,59.45,77803.93,50.5,-0.01501,1e-05,2.44317]
[1776973801470,59.46,77797.14,50.5,-0.01508,1e-05,2.45306]
[1776973801729,59.46,77775.24,50.5,-0.0153,1e-05,2.48289]
[1776973803208,59.46,77714.77,50.5,-0.01592,1e-05,2.56695]
[1776973804439,59.46,77714.77,50.5,-0.01592,1e-05,2.56695]
[1776973804631,59.46,77714.77,50.5,-0.01592,1e-05,2.56695]
[1776973804127,59.46,77659.14,50.5,-0.01651,1e-05,2.6461]
[1776973805046,59.45,77677.34,50.5,-0.01631,1e-05,2.6194]
[1776973805828,59.45,77695.75,50.5,-0.01611,1e-05,2.5932]
[1776973807056,59.45,77695.75,50.5,-0.01611,1e-05,2.5932]
[1776973807746,59.44,77691.41,50.5,-0.01615,1e-05,2.59772]
[1776973808172,59.44,77691.41,50.5,-0.01615,1e-05,2.59772]
[1776973809162,59.44,77710.61,50.5,-0.01594,1e-05,2.56973]
[1776973811721,59.43,77724.9,50.5,-0.01578,1e-05,2.54824]
[1776973811904,59.43,77742.45,50.5,-0.0156,1e-05,2.52311]
[1776973812603,59.43,77758.0,50.5,-0.01544,1e-05,2.50165]
[1776973814718,59.43,77752.93,50.5,-0.01549,1e-05,2.50873]
[1776973817270,59.43,77741.66,50.5,-0.0156,1e-05,2.52377]
[1776973819740,59.42,77747.56,50.5,-0.01553,1e-05,2.51439]
[1776973819813,59.42,77747.56,50.5,-0.01553,1e-05,2.51439]
[1776973820340,59.42,77747.56,50.5,-0.01553,1e-05,2.51439]
[1776973819824,59.42,77746.76,50.5,-0.01554,1e-05,2.51556]
[1776973823612,59.42,77759.38,50.5,-0.01541,1e-05,2.49768]
[1776973826500,59.41,77759.34,50.5,-0.0154,1e-05,2.49664]
[1776973828585,59.41,77750.22,50.5,-0.01549,1e-05,2.50869]
[1776973830274,59.41,77747.88,50.5,-0.01552,1e-05,2.512]
[1776973833320,59.4,77747.6,50.5,-0.0155,1e-05,2.50931]
[1776973838620,59.4,77749.79,50.5,-0.01547,1e-05,2.50606]
[1776973843863,59.41,77750.92,50.5,-0.01547,1e-05,2.50478]
[1776973849699,59.41,77757.09,50.5,-0.01541,1e-05,2.49692]
[1776973851271,59.41,77757.09,50.5,-0.01541,1e-05,2.49692]
[1776973857268,59.41,77740.08,50.5,-0.01558,1e-05,2.52091]
[1776973862493,59.41,77740.13,50.5,-0.01559,1e-05,2.52111]
[1776973868718,59.41,77738.39,50.5,-0.01561,1e-05,2.52377]
[1776973876452,59.42,77744.93,50.5,-0.01554,1e-05,2.51508]
[1776973881525,59.42,77740.04,50.5,-0.01559,1e-05,2.52223]
[1776973881951,59.42,77740.04,50.5,-0.01559,1e-05,2.52223]
[1776973883004,59.42,77729.46,50.5,-0.0157,1e-05,2.53699]
[1776973888111,59.42,77728.08,50.5,-0.01572,1e-05,2.53906]
[1776973893146,59.42,77745.01,50.5,-0.01553,1e-05,2.51376]
[1776973898231,59.42,77730.32,50.5,-0.01569,1e-05,2.53438]
[1776973903758,59.42,77740.06,50.5,-0.01559,1e-05,2.52103]
[1776973913286,59.42,77768.14,50.5,-0.01531,1e-05,2.48289]
[1776973918321,59.43,77776.53,50.5,-0.01523,1e-05,2.47194]
[1776973923357,59.43,77774.58,50.5,-0.01525,1e-05,2.4752]
[1776973925371,59.43,77790.99,50.5,-0.01509,1e-05,2.45308]
[1776973925620,59.43,77790.99,50.5,-0.01509,1e-05,2.45308]
[1776973931412,59.44,77811.24,50.5,-0.01489,1e-05,2.42675]
[1776973936448,59.44,77813.26,50.5,-0.01488,1e-05,2.42521]
[1776973941483,59.45,77811.53,50.5,-0.01491,1e-05,2.42852]
[1776973946518,59.45,77809.04,50.5,-0.01494,1e-05,2.43282]
[1776973951553,59.46,77795.02,50.5,-0.01507,1e-05,2.45071]
[1776973956588,59.46,77796.74,50.5,-0.01506,1e-05,2.44916]
[1776973961623,59.47,77796.89,50.5,-0.01507,1e-05,2.44977]
[1776973966657,59.47,77804.86,50.5,-0.01499,1e-05,2.43981]
[1776973971693,59.48,77808.2,50.5,-0.01497,1e-05,2.43622]
[1776973976728,59.48,77808.64,50.5,-0.01497,1e-05,2.43655]
[1776973981763,59.49,77822.64,50.5,-0.01484,1e-05,2.41867]
[1776973984783,59.49,77840.23,50.5,-0.01467,1e-05,2.39586]
[1776973989819,59.5,77835.86,50.5,-0.01472,1e-05,2.40288]
[1776973994853,59.5,77825.49,50.5,-0.01483,1e-05,2.41787]
[1776973999889,59.51,77832.71,50.5,-0.01477,1e-05,2.40932]
[1776974004923,59.51,77824.45,50.5,-0.01486,1e-05,2.42142]
[1776974009958,59.52,77823.65,50.5,-0.01487,1e-05,2.42348]
[1776974014994,59.52,77822.46,50.5,-0.01488,1e-05,2.42419]
[1776974020029,59.53,77822.27,50.5,-0.01489,1e-05,2.42543]
[1776974025063,59.53,77822.87,50.5,-0.01489,1e-05,2.42561]
[1776974030099,59.54,77824.65,50.5,-0.01488,1e-05,2.4242]
[1776974035134,59.54,77818.88,50.5,-0.01494,1e-05,2.43294]
[1776974037156,59.55,77793.85,50.5,-0.01519,1e-05,2.46699]
[1776974041129,59.55,77787.21,50.5,-0.01526,1e-05,2.47656]
[1776974045211,59.55,77778.71,50.5,-0.01535,1e-05,2.48858]
[1776974050248,59.55,77777.67,50.5,-0.01536,1e-05,2.49059]
[1776974053271,59.55,77753.84,50.5,-0.01561,1e-05,2.52365]
[1776974058306,59.56,77753.26,50.5,-0.01562,1e-05,2.52463]
[1776974063341,59.56,77753.43,50.5,-0.01561,1e-05,2.52453]
[1776974068376,59.56,77771.66,50.5,-0.01543,1e-05,2.49961]
[1776974073411,59.56,77772.39,50.5,-0.01541,1e-05,2.49704]
[1776974078445,59.56,77775.67,50.5,-0.01538,1e-05,2.49295]
[1776974083481,59.56,77771.66,50.5,-0.01543,1e-05,2.49883]
[1776974088483,59.56,77770.99,50.5,-0.01544,1e-05,2.50004]
[1776974088515,59.57,77753.96,50.5,-0.01561,1e-05,2.52361]
[1776974089524,59.57,77733.72,50.5,-0.01582,1e-05,2.5518]
[1776974094559,59.57,77738.67,50.5,-0.01577,1e-05,2.54488]
[1776974099594,59.57,77741.89,50.5,-0.01573,1e-05,2.5404]
[1776974104631,59.57,77747.81,50.5,-0.01567,1e-05,2.53225]
[1776974109665,59.57,77738.89,50.5,-0.01577,1e-05,2.54468]
[1776974114701,59.57,77738.64,50.5,-0.01577,1e-05,2.545]
[1776974116715,59.57,77757.55,50.5,-0.01557,1e-05,2.51874]
[1776974121754,59.57,77759.69,50.5,-0.01555,1e-05,2.51601]
[1776974126789,59.57,77757.33,50.5,-0.01558,1e-05,2.51945]
[1776974131824,59.57,77755.0,50.5,-0.01559,1e-05,2.52085]
[1776974136858,59.57,77755.88,50.5,-0.01558,1e-05,2.51972]
[1776974141894,59.57,77758.14,50.5,-0.01556,1e-05,2.51669]
[1776974146976,59.57,77760.09,50.5,-0.01554,1e-05,2.51408]
[1776974152179,59.57,77759.71,50.5,-0.01555,1e-05,2.51472]
[1776974153978,59.57,77744.23,50.5,-0.01571,1e-05,2.53623]
[1776974159013,59.57,77739.41,50.5,-0.01575,1e-05,2.54281]
[1776974164049,59.57,77740.08,50.5,-0.01575,1e-05,2.54178]
[1776974169084,59.57,77743.18,50.5,-0.01571,1e-05,2.5374]
[1776974174337,59.57,77737.55,50.5,-0.01577,1e-05,2.54518]
[1776974179465,59.57,77741.02,50.5,-0.01574,1e-05,2.54029]
[1776974183529,59.57,77744.64,50.5,-0.0157,1e-05,2.53525]
[1776974185173,59.57,77755.25,50.5,-0.01559,1e-05,2.52056]
[1776974190536,59.57,77767.99,50.5,-0.01546,1e-05,2.50323]
[1776974196278,59.57,77756.68,50.5,-0.01557,1e-05,2.51727]
[1776974201318,59.57,77756.57,50.5,-0.01557,1e-05,2.51755]
[1776974207142,59.57,77759.82,50.5,-0.01554,1e-05,2.51326]
[1776974212390,59.58,77766.79,50.5,-0.01547,1e-05,2.50397]
[1776974217425,59.58,77768.29,50.5,-0.01546,1e-05,2.50217]
[1776974222461,59.58,77769.15,50.5,-0.01545,1e-05,2.50128]
[1776974227496,59.58,77781.34,50.5,-0.01533,1e-05,2.48485]
[1776974232531,59.58,77780.34,50.5,-0.01534,1e-05,2.48668]
[1776974237566,59.58,77782.12,50.5,-0.01533,1e-05,2.48468]
[1776974242600,59.59,77782.19,50.5,-0.01533,1e-05,2.48502]
[1776974247636,59.59,77784.67,50.5,-0.01531,1e-05,2.48208]
[1776974250100,59.59,77780.21,50.5,-0.01536,1e-05,2.48837]
[1776974251751,59.59,77771.27,50.5,-0.01544,1e-05,2.49885]
[1776974251757,59.59,77771.27,50.5,-0.01544,1e-05,2.49885]
[1776974255692,59.59,77788.05,50.5,-0.01527,1e-05,2.47615]
[1776974260727,59.6,77785.12,50.5,-0.0153,1e-05,2.48067]
[1776974265762,59.6,77786.02,50.5,-0.0153,1e-05,2.47994]
[1776974270796,59.6,77801.34,50.5,-0.01515,1e-05,2.45963]
[1776974275832,59.6,77804.58,50.5,-0.01512,1e-05,2.45593]
[1776974280951,59.61,77804.51,50.5,-0.01512,1e-05,2.45659]
[1776974283463,59.61,77792.29,50.5,-0.01525,1e-05,2.47347]
[1776974288923,59.61,77790.95,50.5,-0.01527,1e-05,2.47608]
[1776974293958,59.62,77790.0,50.5,-0.01528,1e-05,2.47791]
[1776974298993,59.62,77789.26,50.5,-0.01529,1e-05,2.47957]
[1776974299999,59.62,77772.72,50.5,-0.01546,1e-05,2.50233]
[1776974305035,59.62,77770.77,50.5,-0.01548,1e-05,2.50532]
[1776974310070,59.62,77762.69,50.5,-0.01557,1e-05,2.51673]
[1776974315105,59.62,77769.88,50.5,-0.01548,1e-05,2.50512]
[1776974320139,59.63,77773.66,50.5,-0.01545,1e-05,2.50023]
[1776974325175,59.63,77764.38,50.5,-0.01554,1e-05,2.51325]
[1776974330210,59.63,77770.23,50.5,-0.01549,1e-05,2.50538]
[1776974335245,59.63,77773.35,50.5,-0.01546,1e-05,2.50132]
[1776974340280,59.63,77770.2,50.5,-0.01549,1e-05,2.50586]
[1776974345315,59.63,77772.14,50.5,-0.01547,1e-05,2.50337]
[1776974350350,59.63,77760.81,50.5,-0.01559,1e-05,2.5191]
[1776974355385,59.63,77752.32,50.5,-0.01567,1e-05,2.53088]
[1776974360733,59.63,77742.47,50.5,-0.01577,1e-05,2.54447]
[1776974364453,59.63,77764.93,50.5,-0.01554,1e-05,2.51324]
[1776974369712,59.63,77762.32,50.5,-0.01557,1e-05,2.51695]
[1776974369813,59.63,77778.08,50.5,-0.01541,1e-05,2.49527]
[1776974373601,59.63,77755.13,50.5,-0.01563,1e-05,2.52519]
[1776974379097,59.63,77763.47,50.5,-0.01555,1e-05,2.51365]
[1776974383600,59.63,77773.56,50.5,-0.01545,1e-05,2.49976]
[1776974383653,59.63,77755.85,50.5,-0.01563,1e-05,2.52422]
[1776974387959,59.63,77747.11,50.5,-0.01572,1e-05,2.53632]
[1776974392255,59.63,77757.11,50.5,-0.01561,1e-05,2.52241]
[1776974394922,59.63,77754.09,50.5,-0.01564,1e-05,2.52658]
[1776974395222,59.63,77755.31,50.5,-0.01563,1e-05,2.52489]
[1776974400104,59.63,77737.47,50.5,-0.01581,1e-05,2.54959]
[1776974402413,59.63,77742.04,50.5,-0.01577,1e-05,2.54314]
[1776974406237,59.63,77736.96,50.5,-0.01582,1e-05,2.55008]
[1776974411789,59.63,77720.3,50.5,-0.01599,1e-05,2.57298]
[1776974413813,59.63,77697.0,50.5,-0.01623,1e-05,2.60582]
[1776974418856,59.62,77686.79,50.5,-0.01633,1e-05,2.61951]
[1776974420417,59.62,77687.64,50.5,-0.01632,1e-05,2.61814]
[1776974425905,59.62,77688.47,50.5,-0.01631,1e-05,2.61607]
[1776974430426,59.62,77689.67,50.5,-0.01629,1e-05,2.61377]
[1776974436651,59.61,77679.49,50.5,-0.01638,1e-05,2.62553]
[1776974441929,59.61,77681.0,50.5,-0.01636,1e-05,2.62256]
[1776974442025,59.61,77680.35,50.5,-0.01637,1e-05,2.62333]
[1776974448381,59.6,77682.16,50.5,-0.01634,1e-05,2.61983]
[1776974454726,59.6,77676.91,50.5,-0.01639,1e-05,2.62634]
[1776974460460,59.59,77676.92,50.5,-0.01638,1e-05,2.62537]
[1776974461438,59.59,77677.49,50.5,-0.01637,1e-05,2.62439]
[1776974461658,59.59,77677.49,50.5,-0.01637,1e-05,2.62439]
[1776974461807,59.59,77711.79,50.5,-0.01601,1e-05,2.57573]
[1776974467203,59.58,77716.34,50.5,-0.01596,1e-05,2.56814]
[1776974472238,59.58,77715.8,50.5,-0.01596,1e-05,2.56864]
[1776974477588,59.58,77728.76,50.5,-0.01582,1e-05,2.55031]
[1776974478153,59.58,77727.68,50.5,-0.01584,1e-05,2.55179]
[1776974484322,59.58,77725.54,50.5,-0.01586,1e-05,2.55463]
[1776974489355,59.58,77736.95,50.5,-0.01574,1e-05,2.53862]
[1776974492175,59.58,77751.74,50.5,-0.01558,1e-05,2.51623]
[1776974498421,59.58,77764.58,50.5,-0.01545,1e-05,2.49897]
[1776974501001,59.58,77764.45,50.5,-0.01545,1e-05,2.49922]
[1776974501915,59.58,77764.46,50.5,-0.01545,1e-05,2.49928]
[1776974503731,59.58,77773.22,50.5,-0.01536,1e-05,2.48673]
[1776974509523,59.56,77779.91,50.5,-0.01527,1e-05,2.4742]
[1776974514557,59.55,77783.48,50.5,-0.01521,1e-05,2.46652]
[1776974520599,59.53,77783.23,50.5,-0.01519,1e-05,2.46355]
[1776974525635,59.52,77789.29,50.5,-0.01511,1e-05,2.45264]
[1776974530669,59.5,77788.89,50.5,-0.01509,1e-05,2.45055]
[1776974535704,59.49,77803.22,50.5,-0.01493,1e-05,2.42861]
[1776974540740,59.48,77811.86,50.5,-0.01483,1e-05,2.41464]
[1776974545775,59.47,77830.38,50.5,-0.01464,1e-05,2.38772]
[1776974550810,59.45,77832.5,50.5,-0.0146,1e-05,2.38284]
[1776974555849,59.44,77838.53,50.5,-0.01452,1e-05,2.37097]
[1776974560883,59.43,77838.9,50.5,-0.0145,1e-05,2.36849]
[1776974563376,59.43,77851.34,50.5,-0.01438,1e-05,2.35131]
[1776974565184,59.42,77859.59,50.5,-0.01429,1e-05,2.33978]
[1776974570959,59.41,77860.61,50.5,-0.01427,1e-05,2.33639]
[1776974574987,59.41,77844.94,50.5,-0.01441,1e-05,2.35553]
[1776974579017,59.4,77818.71,50.5,-0.01465,1e-05,2.38874]
[1776974584053,59.39,77819.05,50.5,-0.01463,1e-05,2.38609]
[1776974589088,59.38,77830.23,50.5,-0.01451,1e-05,2.36919]
[1776974597867,59.37,77828.7,50.5,-0.01451,1e-05,2.37002]
[1776974604196,59.34,77817.99,50.5,-0.01458,1e-05,2.37931]
[1776974606210,59.34,77801.12,50.5,-0.01474,1e-05,2.40093]
[1776974611245,59.33,77810.57,50.5,-0.01462,1e-05,2.38421]
[1776974616280,59.31,77814.29,50.5,-0.01457,1e-05,2.37718]
[1776974621315,59.3,77807.29,50.5,-0.01462,1e-05,2.38445]
[1776974626351,59.29,77807.98,50.5,-0.0146,1e-05,2.38144]
[1776974631956,59.28,77811.75,50.5,-0.01455,1e-05,2.37479]
[1776974637427,59.27,77820.96,50.5,-0.01444,1e-05,2.35988]
[1776974641742,59.26,77832.47,50.5,-0.01433,1e-05,2.3436]
[1776974641816,59.26,77851.58,50.5,-0.01414,1e-05,2.31822]
[1776974643360,59.26,77854.22,50.5,-0.01412,1e-05,2.31444]
[1776974648507,59.25,77852.03,50.5,-0.01412,1e-05,2.31526]
[1776974653542,59.24,77849.07,50.5,-0.01414,1e-05,2.31767]
[1776974658577,59.23,77850.25,50.5,-0.01412,1e-05,2.3147]
[1776974663611,59.22,77855.19,50.5,-0.01406,1e-05,2.3069]
[1776974668647,59.22,77862.82,50.5,-0.01398,1e-05,2.29568]
[1776974673682,59.21,77862.89,50.5,-0.01396,1e-05,2.29257]
[1776974678716,59.2,77866.43,50.5,-0.01392,1e-05,2.28684]
[1776974683755,59.2,77864.74,50.5,-0.01393,1e-05,2.28791]
[1776974689796,59.19,77865.07,50.5,-0.01392,1e-05,2.28617]
[1776974694832,59.19,77873.35,50.5,-0.01383,1e-05,2.2745]
[1776974700126,59.18,77873.96,50.5,-0.01382,1e-05,2.27295]
[1776974700469,59.18,77874.11,50.5,-0.01382,1e-05,2.27257]
[1776974704159,59.18,77880.92,50.5,-0.01375,1e-05,2.26332]
[1776974705813,59.18,77880.23,50.5,-0.01376,1e-05,2.26386]
[1776974705910,59.18,77880.25,50.5,-0.01375,1e-05,2.26366]
[1776974710945,59.16,77880.78,50.5,-0.01373,1e-05,2.2597]
[1776974715982,59.14,77885.97,50.5,-0.01366,1e-05,2.2498]
[1776974721017,59.12,77881.21,50.5,-0.01368,1e-05,2.25266]
[1776974726052,59.1,77899.02,50.5,-0.01349,1e-05,2.22686]
[1776974731086,59.09,77898.96,50.5,-0.01346,1e-05,2.22217]
[1776974736122,59.07,77897.15,50.5,-0.01346,1e-05,2.2215]
[1776974741157,59.05,77892.94,50.5,-0.01347,1e-05,2.22387]
[1776974744178,59.04,77872.84,50.5,-0.01364,1e-05,2.24756]
[1776974749213,59.03,77869.16,50.5,-0.01366,1e-05,2.24907]
[1776974754247,59.01,77870.76,50.5,-0.01362,1e-05,2.24378]
[1776974759283,58.99,77870.24,50.5,-0.0136,1e-05,2.24134]
[1776974762471,58.98,77886.92,50.5,-0.01344,1e-05,2.21833]
[1776974768363,58.96,77900.72,50.5,-0.01329,1e-05,2.19765]
[1776974773399,58.95,77902.39,50.5,-0.01325,1e-05,2.19287]
[1776974778434,58.93,77901.93,50.5,-0.01324,1e-05,2.19076]
[1776974783470,58.92,77886.49,50.5,-0.01336,1e-05,2.20738]
[1776974788521,58.9,77879.08,50.5,-0.01341,1e-05,2.2139]
[1776974793557,58.89,77879.81,50.5,-0.01337,1e-05,2.20834]
[1776974798592,58.87,77882.95,50.5,-0.01332,1e-05,2.2016]
[1776974803627,58.86,77878.22,50.5,-0.01335,1e-05,2.20484]
[1776974808661,58.84,77878.31,50.5,-0.01333,1e-05,2.20199]
[1776974813697,58.82,77878.2,50.5,-0.01331,1e-05,2.19938]
[1776974818732,58.81,77878.97,50.5,-0.01328,1e-05,2.19522]
[1776974823767,58.79,77883.92,50.5,-0.01322,1e-05,2.18642]
[1776974828802,58.78,77901.16,50.5,-0.01304,1e-05,2.1624]
[1776974833836,58.77,77896.73,50.5,-0.01307,1e-05,2.16557]
[1776974838873,58.75,77895.16,50.5,-0.01306,1e-05,2.16515]
[1776974843908,58.74,77899.08,50.5,-0.01301,1e-05,2.15791]
[1776974848943,58.73,77901.15,50.5,-0.01298,1e-05,2.15303]
[1776974853977,58.71,77900.28,50.5,-0.01296,1e-05,2.15006]
[1776974859013,58.7,77896.93,50.5,-0.01297,1e-05,2.15193]
[1776974864048,58.69,77902.01,50.5,-0.01291,1e-05,2.14336]
[1776974869084,58.67,77902.78,50.5,-0.01289,1e-05,2.14018]
[1776974874118,58.66,77901.06,50.5,-0.01289,1e-05,2.14008]
[1776974879154,58.65,77884.93,50.5,-0.01302,1e-05,2.15783]
[1776974884189,58.64,77900.8,50.5,-0.01286,1e-05,2.13588]
[1776974889225,58.62,77906.28,50.5,-0.0128,1e-05,2.12697]
[1776974894259,58.61,77900.32,50.5,-0.01284,1e-05,2.1322]
[1776974899295,58.6,77901.6,50.5,-0.01281,1e-05,2.12848]
[1776974904394,58.59,77893.99,50.5,-0.01286,1e-05,2.13616]
[1776974909366,58.58,77874.47,50.5,-0.01302,1e-05,2.15768]
[1776974914401,58.56,77878.01,50.5,-0.01296,1e-05,2.1492]
[1776974919436,58.55,77879.51,50.5,-0.01293,1e-05,2.14511]
[1776974924471,58.54,77892.69,50.5,-0.0128,1e-05,2.12663]
[1776974929506,58.53,77893.7,50.5,-0.01278,1e-05,2.12338]
[1776974934547,58.52,77886.34,50.5,-0.01283,1e-05,2.13046]
[1776974937568,58.51,77905.79,50.5,-0.01265,1e-05,2.10538]
[1776974942612,58.5,77905.7,50.5,-0.01264,1e-05,2.10368]
[1776974947647,58.49,77907.17,50.5,-0.01261,1e-05,2.10007]
[1776974952682,58.48,77915.98,50.5,-0.01252,1e-05,2.08757]
[1776974957740,58.47,77922.53,50.5,-0.01246,1e-05,2.07831]
[1776974964010,58.46,77920.97,50.5,-0.01246,1e-05,2.07831]
[1776974970809,58.45,77924.4,50.5,-0.01241,1e-05,2.07169]
[1776974975843,58.44,77927.74,50.5,-0.01237,1e-05,2.06451]
[1776974980878,58.43,77927.55,50.5,-0.01236,1e-05,2.06309]
[1776974985915,58.42,77927.83,50.5,-0.01234,1e-05,2.06141]
[1776974990950,58.41,77919.03,50.5,-0.01241,1e-05,2.07067]
[1776974995984,58.4,77918.9,50.5,-0.0124,1e-05,2.06944]
[1776975001024,58.4,77917.96,50.5,-0.0124,1e-05,2.06919]
[1776975006059,58.39,77919.55,50.5,-0.01238,1e-05,2.06595]
[1776975009340,58.39,77902.26,50.5,-0.01252,1e-05,2.08636]
[1776975010088,58.38,77880.1,50.5,-0.01271,1e-05,2.11289]
[1776975015123,58.37,77875.93,50.5,-0.01273,1e-05,2.1162]
[1776975020158,58.36,77875.15,50.5,-0.01273,1e-05,2.11537]
[1776975025193,58.35,77871.45,50.5,-0.01275,1e-05,2.11814]
[1776975030228,58.34,77869.97,50.5,-0.01275,1e-05,2.11818]
[1776975035263,58.33,77869.15,50.5,-0.01273,1e-05,2.1157]
[1776975040298,58.32,77869.14,50.5,-0.01272,1e-05,2.11399]
[1776975045332,58.31,77876.97,50.5,-0.01264,1e-05,2.10271]
[1776975050368,58.3,77890.13,50.5,-0.01252,1e-05,2.08511]
[1776975055403,58.3,77887.3,50.5,-0.01253,1e-05,2.08708]
[1776975060443,58.29,77888.22,50.5,-0.01251,1e-05,2.08448]
[1776975065478,58.28,77889.56,50.5,-0.01249,1e-05,2.08138]
[1776975070513,58.27,77889.56,50.5,-0.01248,1e-05,2.0799]
[1776975074541,58.26,77912.28,50.5,-0.01228,1e-05,2.05127]
[1776975079576,58.26,77909.68,50.5,-0.01229,1e-05,2.05315]
[1776975084612,58.25,77902.78,50.5,-0.01234,1e-05,2.0602]
[1776975089647,58.24,77902.65,50.5,-0.01233,1e-05,2.05902]
[1776975094682,58.23,77902.37,50.5,-0.01232,1e-05,2.05632]
[1776975099716,58.23,77901.73,50.5,-0.01231,1e-05,2.05577]
[1776975104752,58.22,77892.18,50.5,-0.01239,1e-05,2.06597]
[1776975109787,58.21,77878.91,50.5,-0.01249,1e-05,2.08058]
[1776975114822,58.2,77873.02,50.5,-0.01253,1e-05,2.08619]
[1776975119860,58.19,77871.44,50.5,-0.01253,1e-05,2.08657]
[1776975124895,58.18,77870.77,50.5,-0.01253,1e-05,2.08584]
[1776975129930,58.18,77870.68,50.5,-0.01252,1e-05,2.08445]
[1776975134965,58.17,77868.99,50.5,-0.01252,1e-05,2.08504]
[1776975140000,58.16,77866.48,50.5,-0.01253,1e-05,2.08666]
[1776975145035,58.15,77866.82,50.5,-0.01252,1e-05,2.08481]
[1776975150070,58.14,77865.54,50.5,-0.01252,1e-05,2.08468]
[1776975155107,58.13,77864.66,50.5,-0.01251,1e-05,2.08266]
[1776975160142,58.13,77864.55,50.5,-0.0125,1e-05,2.08172]
[1776975165177,58.12,77853.58,50.5,-0.01259,1e-05,2.09346]
[1776975170212,58.11,77852.34,50.5,-0.01259,1e-05,2.09356]
[1776975175247,58.1,77850.26,50.5,-0.01259,1e-05,2.09468]
[1776975180282,58.09,77849.65,50.5,-0.01259,1e-05,2.094]
[1776975185319,58.09,77845.18,50.5,-0.01262,1e-05,2.09808]
[1776975190353,58.08,77859.09,50.5,-0.01249,1e-05,2.07969]
[1776975195389,58.07,77858.92,50.5,-0.01248,1e-05,2.07861]
[1776975200423,58.06,77861.37,50.5,-0.01245,1e-05,2.07435]
[1776975205459,58.06,77852.16,50.5,-0.01252,1e-05,2.08432]
[1776975210494,58.05,77849.98,50.5,-0.01253,1e-05,2.08563]
[1776975215529,58.04,77842.39,50.5,-0.01258,1e-05,2.09177]
[1776975220564,58.03,77841.58,50.5,-0.01257,1e-05,2.0913]
[1776975225599,58.02,77851.83,50.5,-0.01248,1e-05,2.0773]
[1776975230634,58.02,77851.81,50.5,-0.01247,1e-05,2.07598]
[1776975235669,58.01,77854.99,50.5,-0.01243,1e-05,2.07079]
[1776975240704,58.0,77853.59,50.5,-0.01243,1e-05,2.07121]
[1776975245740,57.99,77855.52,50.5,-0.01241,1e-05,2.0676]
[1776975250775,57.99,77860.45,50.5,-0.01236,1e-05,2.06041]
[1776975255811,57.98,77856.24,50.5,-0.01239,1e-05,2.06435]
[1776975260846,57.97,77854.51,50.5,-0.01239,1e-05,2.06525]
[1776975265881,57.97,77853.78,50.5,-0.01239,1e-05,2.06494]
[1776975269909,57.96,77831.34,50.5,-0.01258,1e-05,2.09143]
[1776975274944,57.95,77829.54,50.5,-0.01257,1e-05,2.09047]
[1776975279979,57.95,77830.25,50.5,-0.01256,1e-05,2.08816]
[1776975285016,57.94,77819.35,50.5,-0.01264,1e-05,2.10009]
[1776975290060,57.93,77825.15,50.5,-0.01258,1e-05,2.09143]
[1776975295096,57.92,77823.16,50.5,-0.01259,1e-05,2.09236]
[1776975300133,57.91,77824.18,50.5,-0.01257,1e-05,2.08958]
[1776975305168,57.9,77826.64,50.5,-0.01254,1e-05,2.08508]
[1776975310203,57.89,77826.78,50.5,-0.01252,1e-05,2.08342]
[1776975315238,57.89,77827.12,50.5,-0.01251,1e-05,2.08151]
[1776975320275,57.88,77836.32,50.5,-0.01242,1e-05,2.06878]
[1776975323295,57.87,77852.34,50.5,-0.01228,1e-05,2.04824]
[1776975328330,57.87,77851.76,50.5,-0.01227,1e-05,2.04779]
[1776975333366,57.86,77849.27,50.5,-0.01228,1e-05,2.04794]
[1776975338401,57.85,77847.35,50.5,-0.01229,1e-05,2.0491]
[1776975343436,57.84,77846.3,50.5,-0.01229,1e-05,2.0492]
[1776975349478,57.84,77846.22,50.5,-0.01228,1e-05,2.04788]
[1776975354513,57.83,77834.39,50.5,-0.01237,1e-05,2.06102]
[1776975359548,57.82,77838.03,50.5,-0.01233,1e-05,2.0553]
[1776975360584,57.82,77808.95,50.5,-0.01258,1e-05,2.09092]
[1776975363604,57.82,77778.53,50.5,-0.01285,1e-05,2.12815]
[1776975364637,57.82,77778.53,50.5,-0.01285,1e-05,2.12815]
[1776975364654,57.82,77734.65,50.5,-0.01324,1e-05,2.18327]
[1776975365100,57.82,77734.65,50.5,-0.01324,1e-05,2.18327]
[1776975365875,57.81,77728.87,50.5,-0.01329,1e-05,2.18978]
[1776975372109,57.8,77726.95,50.5,-0.01329,1e-05,2.18977]
[1776975377741,57.78,77730.45,50.5,-0.01323,1e-05,2.18194]
[1776975382776,57.77,77727.32,50.5,-0.01325,1e-05,2.18357]
[1776975387811,57.75,77729.75,50.5,-0.01321,1e-05,2.17815]
[1776975392845,57.74,77730.03,50.5,-0.01318,1e-05,2.17375]
[1776975397883,57.73,77713.13,50.5,-0.01332,1e-05,2.19311]
[1776975402918,57.72,77711.39,50.5,-0.01332,1e-05,2.19293]
[1776975407953,57.7,77718.67,50.5,-0.01323,1e-05,2.18126]
[1776975408685,57.7,77718.67,50.5,-0.01323,1e-05,2.18126]
[1776975408960,57.7,77722.45,50.5,-0.01319,1e-05,2.17598]
[1776975409403,57.7,77722.45,50.5,-0.01319,1e-05,2.17598]
[1776975409967,57.7,77722.56,50.5,-0.01319,1e-05,2.17539]
[1776975415007,57.69,77719.95,50.5,-0.0132,1e-05,2.1765]
[1776975420037,57.67,77721.85,50.5,-0.01317,1e-05,2.1719]
[1776975425072,57.66,77725.06,50.5,-0.01312,1e-05,2.16569]
[1776975431115,57.65,77725.2,50.5,-0.0131,1e-05,2.16305]
[1776975436149,57.64,77726.5,50.5,-0.01308,1e-05,2.15937]
[1776975441184,57.63,77731.84,50.5,-0.01302,1e-05,2.15062]
[1776975446219,57.62,77733.93,50.5,-0.01298,1e-05,2.14606]
[1776975451254,57.61,77734.16,50.5,-0.01296,1e-05,2.14212]
[1776975456289,57.6,77739.38,50.5,-0.0129,1e-05,2.13369]
[1776975461324,57.59,77748.13,50.5,-0.01281,1e-05,2.12096]
[1776975466359,57.58,77746.8,50.5,-0.01281,1e-05,2.12094]
[1776975471877,57.57,77759.87,50.5,-0.01268,1e-05,2.10331]
[1776975477437,57.56,77774.68,50.5,-0.01254,1e-05,2.08298]
[1776975482472,57.55,77777.26,50.5,-0.01251,1e-05,2.07847]
[1776975487707,57.54,77788.04,50.5,-0.0124,1e-05,2.06396]
[1776975493552,57.54,77786.57,50.5,-0.01241,1e-05,2.06437]
[1776975498592,57.53,77790.97,50.5,-0.01236,1e-05,2.05787]
[1776975503628,57.52,77791.16,50.5,-0.01235,1e-05,2.05658]
[1776975508666,57.52,77790.89,50.5,-0.01235,1e-05,2.05585]
[1776975513701,57.51,77791.03,50.5,-0.01233,1e-05,2.05272]
[1776975518736,57.51,77792.93,50.5,-0.0123,1e-05,2.04955]
[1776975523771,57.5,77797.81,50.5,-0.01225,1e-05,2.0424]
[1776975528805,57.49,77790.59,50.5,-0.01231,1e-05,2.05022]
[1776975533843,57.49,77792.05,50.5,-0.01229,1e-05,2.04741]
[1776975538877,57.48,77794.57,50.5,-0.01226,1e-05,2.04335]
[1776975543912,57.48,77794.93,50.5,-0.01225,1e-05,2.04195]
[1776975548947,57.47,77811.45,50.5,-0.0121,1e-05,2.02099]
[1776975553984,57.47,77809.08,50.5,-0.01212,1e-05,2.0231]
[1776975559019,57.46,77809.39,50.5,-0.01211,1e-05,2.02193]
[1776975564054,57.46,77818.11,50.5,-0.01203,1e-05,2.01065]
[1776975569089,57.45,77818.88,50.5,-0.01202,1e-05,2.00902]
[1776975574124,57.45,77814.69,50.5,-0.01204,1e-05,2.01167]
[1776975579159,57.45,77815.95,50.5,-0.01202,1e-05,2.00942]
[1776975584194,57.44,77825.51,50.5,-0.01194,1e-05,1.99723]
[1776975589229,57.44,77829.03,50.5,-0.0119,1e-05,1.99241]
[1776975591244,57.44,77811.1,50.5,-0.01205,1e-05,2.01367]
[1776975596279,57.43,77810.73,50.5,-0.01205,1e-05,2.01333]
[1776975601314,57.43,77809.77,50.5,-0.01206,1e-05,2.0137]
[1776975606349,57.42,77809.53,50.5,-0.01205,1e-05,2.01322]
[1776975611384,57.42,77810.79,50.5,-0.01204,1e-05,2.01094]
[1776975616422,57.42,77820.11,50.5,-0.01195,1e-05,1.99904]
[1776975621457,57.41,77811.53,50.5,-0.01202,1e-05,2.00868]
[1776975626492,57.41,77811.2,50.5,-0.01202,1e-05,2.00835]
[1776975631527,57.4,77811.1,50.5,-0.012,1e-05,2.00609]
[1776975636562,57.4,77812.5,50.5,-0.01199,1e-05,2.00372]
[1776975641599,57.4,77812.11,50.5,-0.01199,1e-05,2.00354]
[1776975644623,57.39,77795.14,50.5,-0.01213,1e-05,2.02362]
[1776975649658,57.39,77797.59,50.5,-0.0121,1e-05,2.01985]
[1776975654694,57.38,77795.84,50.5,-0.01211,1e-05,2.02119]
[1776975659728,57.38,77796.67,50.5,-0.0121,1e-05,2.01943]
[1776975664771,57.38,77806.53,50.5,-0.01201,1e-05,2.00682]
[1776975669806,57.37,77805.33,50.5,-0.01202,1e-05,2.00765]
[1776975674841,57.37,77810.94,50.5,-0.01196,1e-05,2.00029]
[1776975679876,57.37,77810.85,50.5,-0.01196,1e-05,1.99984]
[1776975684915,57.36,77803.08,50.5,-0.01202,1e-05,2.00849]
[1776975689950,57.36,77804.12,50.5,-0.01201,1e-05,2.00659]
[1776975694985,57.35,77802.74,50.5,-0.01201,1e-05,2.00595]
[1776975700024,57.35,77795.55,50.5,-0.01206,1e-05,2.01399]
[1776975707073,57.35,77793.21,50.5,-0.01208,1e-05,2.01584]
[1776975712108,57.34,77794.32,50.5,-0.01206,1e-05,2.01384]
[1776975717143,57.34,77784.75,50.5,-0.01214,1e-05,2.02492]
[1776975722178,57.33,77772.9,50.5,-0.01224,1e-05,2.03841]
[1776975727214,57.33,77772.96,50.5,-0.01223,1e-05,2.03749]
[1776975732249,57.32,77772.64,50.5,-0.01223,1e-05,2.03703]
[1776975738291,57.32,77772.96,50.5,-0.01222,1e-05,2.03563]
[1776975743327,57.31,77769.5,50.5,-0.01224,1e-05,2.03899]
[1776975748362,57.31,77768.91,50.5,-0.01224,1e-05,2.03886]
[1776975753397,57.3,77769.18,50.5,-0.01222,1e-05,2.03599]
[1776975758433,57.3,77761.82,50.5,-0.01228,1e-05,2.04415]
[1776975763468,57.29,77762.18,50.5,-0.01227,1e-05,2.04284]
[1776975768502,57.29,77761.61,50.5,-0.01227,1e-05,2.04269]
[1776975773538,57.28,77748.83,50.5,-0.01238,1e-05,2.05751]
[1776975778573,57.28,77747.8,50.5,-0.01238,1e-05,2.0578]
[1776975783611,57.27,77761.73,50.5,-0.01225,1e-05,2.03977]
[1776975788646,57.27,77761.51,50.5,-0.01225,1e-05,2.03919]
[1776975792674,57.26,77738.69,50.5,-0.01244,1e-05,2.06652]
[1776975797708,57.26,77740.42,50.5,-0.01242,1e-05,2.06328]
[1776975802744,57.25,77746.42,50.5,-0.01236,1e-05,2.05485]
[1776975807778,57.25,77748.39,50.5,-0.01233,1e-05,2.05143]
[1776975812814,57.24,77744.74,50.5,-0.01235,1e-05,2.05322]
[1776975817849,57.24,77746.92,50.5,-0.01232,1e-05,2.04954]
[1776975822884,57.23,77755.33,50.5,-0.01224,1e-05,2.03828]
[1776975827919,57.23,77758.11,50.5,-0.01221,1e-05,2.034]
[1776975832954,57.22,77758.47,50.5,-0.0122,1e-05,2.03271]
[1776975837989,57.22,77757.15,50.5,-0.01221,1e-05,2.03349]
[1776975843023,57.21,77763.88,50.5,-0.01215,1e-05,2.02448]
[1776975848066,57.21,77758.69,50.5,-0.01218,1e-05,2.0299]
[1776975853103,57.2,77756.94,50.5,-0.01219,1e-05,2.03123]
[1776975858142,57.2,77764.73,50.5,-0.01212,1e-05,2.02094]
[1776975863177,57.19,77780.26,50.5,-0.01198,1e-05,2.00148]
[1776975868212,57.19,77790.34,50.5,-0.0119,1e-05,1.9889]
[1776975873247,57.19,77789.49,50.5,-0.01189,1e-05,1.98781]
[1776975878282,57.19,77789.59,50.5,-0.01189,1e-05,1.98727]
[1776975883317,57.18,77791.23,50.5,-0.01187,1e-05,1.98489]
[1776975889362,57.18,77791.53,50.5,-0.01186,1e-05,1.98406]
[1776975894397,57.18,77791.32,50.5,-0.01186,1e-05,1.98391]
[1776975899432,57.18,77791.11,50.5,-0.01186,1e-05,1.98378]
[1776975904477,57.17,77792.8,50.5,-0.01184,1e-05,1.98137]
[1776975910519,57.17,77792.68,50.5,-0.01184,1e-05,1.98106]
[1776975915554,57.17,77792.85,50.5,-0.01184,1e-05,1.98049]
[1776975920589,57.17,77793.93,50.5,-0.01183,1e-05,1.97883]
[1776975925624,57.16,77793.06,50.5,-0.01183,1e-05,1.97952]
[1776975930659,57.16,77777.09,50.5,-0.01196,1e-05,1.99835]
[1776975935694,57.16,77776.03,50.5,-0.01196,1e-05,1.99746]
[1776975940729,57.16,77774.31,50.5,-0.01197,1e-05,1.99903]
[1776975945764,57.15,77769.21,50.5,-0.01201,1e-05,2.00464]
[1776975950799,57.15,77765.45,50.5,-0.01204,1e-05,2.00863]
[1776975955834,57.15,77771.39,50.5,-0.01198,1e-05,2.00088]
[1776975960869,57.14,77775.83,50.5,-0.01194,1e-05,1.99499]
[1776975965904,57.14,77783.42,50.5,-0.01188,1e-05,1.9854]
[1776975970939,57.14,77783.22,50.5,-0.01187,1e-05,1.98518]
[1776975975973,57.14,77785.68,50.5,-0.01185,1e-05,1.98178]
[1776975981009,57.13,77785.27,50.5,-0.01185,1e-05,1.98182]
[1776975986044,57.13,77773.84,50.5,-0.01194,1e-05,1.99505]
[1776975991079,57.13,77776.69,50.5,-0.01191,1e-05,1.98939]
[1776975996114,57.12,77776.07,50.5,-0.01191,1e-05,1.98961]
[1776976001148,57.12,77779.72,50.5,-0.01187,1e-05,1.98472]
[1776976002047,57.12,77779.72,50.5,-0.01187,1e-05,1.98472]
[1776976002156,57.12,77780.34,50.5,-0.01187,1e-05,1.98388]
[1776976007190,57.13,77780.93,50.5,-0.01188,1e-05,1.98504]
[1776976011517,57.14,77780.99,50.5,-0.01188,1e-05,1.98608]
[1776976011586,57.14,77781.58,50.5,-0.01188,1e-05,1.98611]
[1776976017261,57.14,77784.12,50.5,-0.01186,1e-05,1.98251]
[1776976022296,57.14,77785.97,50.5,-0.01184,1e-05,1.97989]
[1776976027330,57.13,77784.1,50.5,-0.01185,1e-05,1.98169]
[1776976032366,57.13,77774.54,50.5,-0.01193,1e-05,1.99271]
[1776976034325,57.13,77774.24,50.5,-0.01193,1e-05,1.99296]
[1776976034415,57.13,77774.24,50.5,-0.01193,1e-05,1.99285]
[1776976039415,57.14,77776.87,50.5,-0.01192,1e-05,1.99148]
[1776976044450,57.15,77778.58,50.5,-0.01192,1e-05,1.99124]
[1776976049485,57.16,77791.59,50.5,-0.01182,1e-05,1.97752]
[1776976054519,57.17,77791.35,50.5,-0.01183,1e-05,1.97811]
[1776976059556,57.18,77790.87,50.5,-0.01185,1e-05,1.98064]
[1776976064592,57.2,77790.4,50.5,-0.01186,1e-05,1.98317]
[1776976069627,57.21,77780.26,50.5,-0.01196,1e-05,1.99725]
[1776976074662,57.22,77779.18,50.5,-0.01198,1e-05,2.00041]
[1776976079696,57.23,77780.75,50.5,-0.01198,1e-05,2.00035]
[1776976084731,57.24,77777.22,50.5,-0.01203,1e-05,2.00644]
[1776976089767,57.25,77776.03,50.5,-0.01205,1e-05,2.00967]
[1776976095609,57.26,77766.71,50.5,-0.01214,1e-05,2.02236]
[1776976094820,57.26,77749.94,50.5,-0.01228,1e-05,2.04282]
[1776976100127,57.27,77746.25,50.5,-0.01233,1e-05,2.04887]
[1776976106913,57.28,77759.69,50.5,-0.01223,1e-05,2.03478]
[1776976111948,57.29,77757.02,50.5,-0.01225,1e-05,2.03784]
[1776976116982,57.3,77755.31,50.5,-0.01227,1e-05,2.04138]
[1776976122018,57.3,77754.33,50.5,-0.01229,1e-05,2.04401]
[1776976127053,57.31,77751.81,50.5,-0.01232,1e-05,2.04849]
[1776976132088,57.32,77751.51,50.5,-0.01234,1e-05,2.05021]
[1776976137122,57.33,77752.86,50.5,-0.01233,1e-05,2.0499]
[1776976142160,57.33,77753.64,50.5,-0.01234,1e-05,2.05029]
[1776976147196,57.34,77751.59,50.5,-0.01236,1e-05,2.05413]
[1776976152235,57.35,77751.86,50.5,-0.01237,1e-05,2.05511]
[1776976157270,57.36,77753.22,50.5,-0.01237,1e-05,2.05473]
[1776976162304,57.36,77752.38,50.5,-0.01238,1e-05,2.05706]
[1776976167340,57.37,77752.03,50.5,-0.0124,1e-05,2.05877]
[1776976172375,57.38,77753.3,50.5,-0.01238,1e-05,2.05676]
[1776976177411,57.39,77756.64,50.5,-0.01236,1e-05,2.05395]
[1776976182446,57.39,77756.33,50.5,-0.01237,1e-05,2.05562]
[1776976185467,57.4,77772.29,50.5,-0.01224,1e-05,2.03685]
[1776976190502,57.41,77766.33,50.5,-0.0123,1e-05,2.04552]
[1776976195537,57.41,77765.7,50.5,-0.01232,1e-05,2.04791]
[1776976200572,57.42,77766.63,50.5,-0.01232,1e-05,2.04811]
[1776976205607,57.43,77766.83,50.5,-0.01233,1e-05,2.0492]
[1776976210641,57.44,77766.85,50.5,-0.01234,1e-05,2.05051]
[1776976215679,57.44,77774.65,50.5,-0.01228,1e-05,2.04232]
[1776976220714,57.45,77777.05,50.5,-0.01227,1e-05,2.04079]
[1776976224437,57.46,77772.55,50.5,-0.01231,1e-05,2.04713]
[1776976224742,57.46,77751.97,50.5,-0.01249,1e-05,2.07269]
[1776976227711,57.46,77752.17,50.5,-0.0125,1e-05,2.07289]
[1776976232802,57.47,77755.13,50.5,-0.01247,1e-05,2.06886]
[1776976237837,57.48,77755.1,50.5,-0.01248,1e-05,2.07003]
[1776976242877,57.48,77750.94,50.5,-0.01252,1e-05,2.07626]
[1776976247910,57.49,77749.53,50.5,-0.01254,1e-05,2.07907]
[1776976254961,57.5,77752.39,50.5,-0.01253,1e-05,2.07697]
[1776976260105,57.5,77756.83,50.5,-0.01249,1e-05,2.07234]
[1776976266038,57.51,77759.86,50.5,-0.01248,1e-05,2.07011]
[1776976271073,57.52,77759.6,50.5,-0.01249,1e-05,2.07153]
[1776976276110,57.52,77779.21,50.5,-0.01232,1e-05,2.04856]
[1776976281177,57.53,77779.17,50.5,-0.01233,1e-05,2.0499]
[1776976286212,57.54,77778.21,50.5,-0.01235,1e-05,2.05231]
[1776976291247,57.54,77774.82,50.5,-0.01238,1e-05,2.05595]
[1776976296282,57.55,77775.23,50.5,-0.01238,1e-05,2.05664]
[1776976301319,57.56,77782.57,50.5,-0.01233,1e-05,2.04889]
[1776976307361,57.57,77782.79,50.5,-0.01234,1e-05,2.05011]
[1776976312395,57.57,77781.61,50.5,-0.01235,1e-05,2.05278]
[1776976317432,57.58,77781.77,50.5,-0.01236,1e-05,2.0538]
[1776976322466,57.59,77781.84,50.5,-0.01237,1e-05,2.05492]
[1776976326495,57.59,77798.04,50.5,-0.01224,1e-05,2.03614]
[1776976331530,57.6,77804.99,50.5,-0.01219,1e-05,2.02911]
[1776976336565,57.61,77820.86,50.5,-0.01206,1e-05,2.0114]
[1776976341599,57.62,77821.87,50.5,-0.01206,1e-05,2.01175]
[1776976346635,57.63,77828.85,50.5,-0.01201,1e-05,2.00496]
[1776976351669,57.64,77829.07,50.5,-0.01201,1e-05,2.00464]
[1776976356705,57.64,77840.32,50.5,-0.01193,1e-05,1.99284]
[1776976361740,57.65,77843.75,50.5,-0.01191,1e-05,1.99046]
[1776976366775,57.66,77846.88,50.5,-0.0119,1e-05,1.98849]
[1776976371810,57.68,77844.5,50.5,-0.01193,1e-05,1.9934]
[1776976376845,57.69,77839.41,50.5,-0.01199,1e-05,2.00114]
[1776976381880,57.7,77839.69,50.5,-0.012,1e-05,2.00244]
[1776976386915,57.71,77840.27,50.5,-0.012,1e-05,2.00337]
[1776976391950,57.71,77841.78,50.5,-0.012,1e-05,2.00321]
[1776976393965,57.72,77859.67,50.5,-0.01186,1e-05,1.98256]
[1776976397501,57.72,77873.0,50.5,-0.01175,1e-05,1.9679]
[1776976400827,57.73,77890.89,50.5,-0.01161,1e-05,1.94811]
[1776976402881,57.74,77888.51,50.5,-0.01164,1e-05,1.95173]
[1776976408063,57.75,77888.73,50.5,-0.01165,1e-05,1.95395]
[1776976414106,57.77,77888.94,50.5,-0.01166,1e-05,1.9545]
[1776976416576,57.77,77889.01,50.5,-0.01166,1e-05,1.95483]
[1776976417581,57.77,77888.62,50.5,-0.01167,1e-05,1.95569]
[1776976418161,57.77,77899.86,50.5,-0.01158,1e-05,1.94296]
[1776976418496,57.77,77899.86,50.5,-0.01158,1e-05,1.94296]
[1776976419470,57.78,77906.1,50.5,-0.01153,1e-05,1.93612]
[1776976420627,57.78,77906.45,50.5,-0.01153,1e-05,1.93659]
[1776976426189,57.8,77901.4,50.5,-0.01159,1e-05,1.945]
[1776976432231,57.81,77905.43,50.5,-0.01158,1e-05,1.94279]
[1776976437268,57.82,77910.86,50.5,-0.01155,1e-05,1.93861]
[1776976442304,57.83,77911.06,50.5,-0.01156,1e-05,1.94046]
[1776976447338,57.85,77909.27,50.5,-0.01159,1e-05,1.9446]
[1776976453380,57.86,77910.17,50.5,-0.0116,1e-05,1.94598]
[1776976458415,57.87,77906.66,50.5,-0.01164,1e-05,1.95206]
[1776976463450,57.88,77909.34,50.5,-0.01163,1e-05,1.95089]
[1776976468490,57.9,77913.48,50.5,-0.01161,1e-05,1.94804]
[1776976473525,57.91,77912.75,50.5,-0.01162,1e-05,1.94921]
[1776976478560,57.92,77908.92,50.5,-0.01167,1e-05,1.95561]
[1776976483595,57.93,77903.22,50.5,-0.01173,1e-05,1.96417]
[1776976488629,57.94,77900.43,50.5,-0.01176,1e-05,1.96924]
[1776976489764,57.94,77900.43,50.5,-0.01176,1e-05,1.96924]
[1776976495678,57.96,77891.42,50.5,-0.01185,1e-05,1.98226]
[1776976500715,57.96,77886.76,50.5,-0.0119,1e-05,1.98943]
[1776976505750,57.97,77885.67,50.5,-0.01192,1e-05,1.99231]
[1776976510785,57.98,77884.1,50.5,-0.01195,1e-05,1.99574]
[1776976515821,57.99,77872.5,50.5,-0.01205,1e-05,2.01107]
[1776976520856,58.0,77872.47,50.5,-0.01207,1e-05,2.01255]
[1776976525891,58.01,77866.17,50.5,-0.01213,1e-05,2.02152]
[1776976530926,58.02,77864.45,50.5,-0.01215,1e-05,2.02497]
[1776976535961,58.03,77862.07,50.5,-0.01217,1e-05,2.02779]
[1776976540997,58.03,77870.8,50.5,-0.01211,1e-05,2.01867]
[1776976546038,58.04,77878.2,50.5,-0.01206,1e-05,2.01135]
[1776976551073,58.05,77878.53,50.5,-0.01207,1e-05,2.01251]
[1776976556109,58.06,77877.63,50.5,-0.01208,1e-05,2.01512]
[1776976561143,58.07,77874.58,50.5,-0.01212,1e-05,2.02026]
[1776976566178,58.08,77880.08,50.5,-0.01208,1e-05,2.01518]
[1776976571213,58.09,77887.81,50.5,-0.01203,1e-05,2.00754]
[1776976576248,58.1,77886.15,50.5,-0.01205,1e-05,2.01106]
[1776976581284,58.1,77879.04,50.5,-0.01212,1e-05,2.02105]
[1776976586319,58.11,77881.61,50.5,-0.01211,1e-05,2.01942]
[1776976591353,58.12,77887.24,50.5,-0.01207,1e-05,2.01244]
[1776976596389,58.13,77888.35,50.5,-0.01207,1e-05,2.0126]
[1776976601424,58.14,77886.62,50.5,-0.01209,1e-05,2.01612]
[1776976606458,58.15,77872.29,50.5,-0.01222,1e-05,2.03466]
[1776976612284,58.15,77872.03,50.5,-0.01223,1e-05,2.03599]
[1776976617537,58.16,77870.25,50.5,-0.01226,1e-05,2.0399]
[1776976622572,58.17,77861.65,50.5,-0.01234,1e-05,2.05147]
[1776976627611,58.18,77871.16,50.5,-0.01227,1e-05,2.0412]
[1776976632646,58.18,77870.97,50.5,-0.01228,1e-05,2.04268]
[1776976637683,58.19,77870.94,50.5,-0.01229,1e-05,2.04396]
[1776976643723,58.2,77870.52,50.5,-0.0123,1e-05,2.04594]
[1776976648758,58.21,77871.53,50.5,-0.0123,1e-05,2.04594]
[1776976653794,58.21,77873.13,50.5,-0.01229,1e-05,2.04352]
[1776976659836,58.22,77878.1,50.5,-0.01225,1e-05,2.03906]
[1776976664871,58.23,77877.5,50.5,-0.01227,1e-05,2.04103]
[1776976669906,58.24,77881.13,50.5,-0.01224,1e-05,2.03789]
[1776976674941,58.24,77885.69,50.5,-0.01221,1e-05,2.03368]
[1776976679976,58.25,77887.27,50.5,-0.01221,1e-05,2.03308]
[1776976684713,58.26,77895.83,50.5,-0.01215,1e-05,2.02387]
[1776976690048,58.27,77900.24,50.5,-0.01212,1e-05,2.02025]
[1776976695084,58.27,77899.44,50.5,-0.01214,1e-05,2.02257]
[1776976700119,58.28,77903.82,50.5,-0.01211,1e-05,2.01868]
[1776976705155,58.29,77912.58,50.5,-0.01204,1e-05,2.00967]
[1776976710190,58.3,77914.98,50.5,-0.01204,1e-05,2.00851]
[1776976715226,58.31,77916.15,50.5,-0.01203,1e-05,2.00685]
[1776976720262,58.32,77917.24,50.5,-0.01203,1e-05,2.00697]
[1776976722981,58.32,77922.57,50.5,-0.01199,1e-05,2.00122]
[1776976723287,58.32,77952.09,50.5,-0.01174,1e-05,1.96686]
[1776976723438,58.32,77952.09,50.5,-0.01174,1e-05,1.96686]
[1776976726760,58.33,77954.8,50.5,-0.01173,1e-05,1.96476]
[1776976732349,58.34,77952.03,50.5,-0.01177,1e-05,1.97009]
[1776976738125,58.35,77952.27,50.5,-0.01177,1e-05,1.9712]
[1776976739149,58.35,77971.65,50.5,-0.01162,1e-05,1.94938]
[1776976744436,58.37,77972.55,50.5,-0.01163,1e-05,1.95063]
[1776976749472,58.38,77969.16,50.5,-0.01167,1e-05,1.95645]
[1776976754959,58.39,77968.83,50.5,-0.01168,1e-05,1.95831]
[1776976760549,58.4,77969.86,50.5,-0.01169,1e-05,1.95968]
[1776976765583,58.41,77962.0,50.5,-0.01177,1e-05,1.97062]
[1776976770619,58.42,77960.58,50.5,-0.01179,1e-05,1.97401]
[1776976772671,58.42,77961.07,50.5,-0.01178,1e-05,1.97211]
[1776976773268,58.42,77961.07,50.5,-0.01178,1e-05,1.97211]
[1776976773367,58.43,77979.88,50.5,-0.01163,1e-05,1.95062]
[1776976773590,58.43,77979.88,50.5,-0.01163,1e-05,1.95062]
[1776976779683,58.44,77985.69,50.5,-0.0116,1e-05,1.94663]
[1776976782013,58.44,77985.78,50.5,-0.0116,1e-05,1.94691]
[1776976784696,58.45,77985.08,50.5,-0.01162,1e-05,1.94888]
[1776976789753,58.47,77987.2,50.5,-0.01161,1e-05,1.94874]
[1776976792579,58.47,77987.29,50.5,-0.01162,1e-05,1.9494]
[1776976793739,58.47,77998.96,50.5,-0.01153,1e-05,1.93635]
[1776976798815,58.49,78005.19,50.5,-0.01149,1e-05,1.93167]
[1776976802905,58.49,78003.25,50.5,-0.01152,1e-05,1.9351]
[1776976803621,58.5,78016.29,50.5,-0.01142,1e-05,1.9206]
[1776976808789,58.51,78010.47,50.5,-0.01148,1e-05,1.92939]
[1776976813214,58.52,78010.79,50.5,-0.01149,1e-05,1.93068]
[1776976818969,58.54,78010.08,50.5,-0.01151,1e-05,1.93441]
[1776976824012,58.55,77995.75,50.5,-0.01164,1e-05,1.95291]
[1776976829044,58.56,77995.19,50.5,-0.01166,1e-05,1.95548]
[1776976834079,58.57,77980.29,50.5,-0.01178,1e-05,1.97294]
[1776976839115,58.58,77981.39,50.5,-0.01179,1e-05,1.97337]
[1776976841505,58.59,77982.93,50.5,-0.01178,1e-05,1.97226]
[1776976845511,58.59,77993.79,50.5,-0.0117,1e-05,1.96104]
[1776976846333,58.59,77993.79,50.5,-0.0117,1e-05,1.96104]
[1776976850118,58.6,78015.26,50.5,-0.01154,1e-05,1.93782]
[1776976857250,58.62,78020.17,50.5,-0.01152,1e-05,1.93544]
[1776976862285,58.63,78010.09,50.5,-0.01161,1e-05,1.94904]
[1776976867321,58.65,78018.69,50.5,-0.01156,1e-05,1.94116]
[1776976867521,58.65,78018.69,50.5,-0.01156,1e-05,1.94116]
[1776976872521,58.66,78019.35,50.5,-0.01157,1e-05,1.94241]
[1776976877521,58.67,78019.59,50.5,-0.01158,1e-05,1.94375]
[1776976880889,58.68,78022.87,50.5,-0.01156,1e-05,1.9416]
[1776976881707,58.68,78030.85,50.5,-0.0115,1e-05,1.93287]
[1776976887463,58.69,78029.27,50.5,-0.01153,1e-05,1.93715]
[1776976889288,58.7,78029.18,50.5,-0.01153,1e-05,1.93766]
[1776976894511,58.71,78029.09,50.5,-0.01154,1e-05,1.93854]
[1776976899546,58.72,78028.14,50.5,-0.01156,1e-05,1.94162]
[1776976904581,58.74,78028.19,50.5,-0.01158,1e-05,1.94352]
[1776976909616,58.75,78022.83,50.5,-0.01163,1e-05,1.95161]
[1776976914652,58.76,78022.7,50.5,-0.01165,1e-05,1.95401]
[1776976919687,58.77,78022.93,50.5,-0.01166,1e-05,1.9556]
[1776976924722,58.78,78030.09,50.5,-0.01161,1e-05,1.94926]
[1776976929757,58.79,78033.73,50.5,-0.0116,1e-05,1.94699]
[1776976934770,58.8,78036.32,50.5,-0.01159,1e-05,1.94555]
[1776976939828,58.82,78034.41,50.5,-0.01162,1e-05,1.95002]
[1776976944862,58.83,78021.16,50.5,-0.01174,1e-05,1.96706]
[1776976945799,58.83,78021.16,50.5,-0.01174,1e-05,1.96706]
[1776976950905,58.84,78021.27,50.5,-0.01175,1e-05,1.96903]
[1776976952923,58.84,78036.51,50.5,-0.01162,1e-05,1.95051]
[1776976957959,58.86,78040.96,50.5,-0.0116,1e-05,1.94731]
[1776976959102,58.86,78040.96,50.5,-0.0116,1e-05,1.94731]
[1776976962571,58.86,78040.96,50.5,-0.01161,1e-05,1.94844]
[1776976962006,58.86,78058.08,50.5,-0.01147,1e-05,1.92891]
[1776976963382,58.86,78058.08,50.5,-0.01147,1e-05,1.92891]
[1776976969060,58.88,78064.29,50.5,-0.01144,1e-05,1.92475]
[1776976972081,58.89,78047.12,50.5,-0.01159,1e-05,1.94551]
[1776976977118,58.9,78046.74,50.5,-0.0116,1e-05,1.94778]
[1776976982154,58.91,78051.99,50.5,-0.01157,1e-05,1.94361]
[1776976987189,58.92,78051.42,50.5,-0.01159,1e-05,1.9461]
[1776976992224,58.93,78052.23,50.5,-0.0116,1e-05,1.94698]
[1776976997261,58.94,78050.34,50.5,-0.01162,1e-05,1.95094]
[1776977002297,58.95,78044.17,50.5,-0.01169,1e-05,1.95976]
[1776977007472,58.96,78058.55,50.5,-0.01158,1e-05,1.9447]
[1776977013387,58.98,78062.6,50.5,-0.01156,1e-05,1.94096]
[1776977015777,58.98,78074.53,50.5,-0.01147,1e-05,1.92813]
[1776977016639,58.98,78074.53,50.5,-0.01147,1e-05,1.92813]
[1776977023459,59.0,78049.21,50.5,-0.01169,1e-05,1.96002]
[1776977028502,59.01,78034.03,50.5,-0.01182,1e-05,1.97918]
[1776977033539,59.02,78033.24,50.5,-0.01184,1e-05,1.98159]
[1776977038575,59.03,78031.26,50.5,-0.01187,1e-05,1.98536]
[1776977044618,59.04,78027.93,50.5,-0.01191,1e-05,1.99125]
[1776977048646,59.04,78008.97,50.5,-0.01207,1e-05,2.01451]
[1776977053681,59.05,78007.95,50.5,-0.01209,1e-05,2.01696]
[1776977058716,59.06,77999.53,50.5,-0.01217,1e-05,2.02811]
[1776977063751,59.07,77992.49,50.5,-0.01223,1e-05,2.03756]
[1776977068787,59.07,77980.27,50.5,-0.01234,1e-05,2.05314]
[1776977073821,59.08,77981.66,50.5,-0.01233,1e-05,2.05072]
[1776977078856,59.08,77986.07,50.5,-0.0123,1e-05,2.04648]
[1776977083891,59.09,77985.0,50.5,-0.01232,1e-05,2.04875]
[1776977088363,59.09,77984.68,50.5,-0.01232,1e-05,2.0497]
[1776977089144,59.09,77996.82,50.5,-0.01222,1e-05,2.0355]
[1776977094968,59.1,78005.89,50.5,-0.01216,1e-05,2.02637]
[1776977100027,59.11,78015.35,50.5,-0.01209,1e-05,2.0164]
[1776977105038,59.12,78016.97,50.5,-0.01208,1e-05,2.01573]
[1776977110074,59.12,78026.62,50.5,-0.01201,1e-05,2.00571]
[1776977115109,59.13,78041.92,50.5,-0.01189,1e-05,1.98932]
[1776977120144,59.14,78046.01,50.5,-0.01187,1e-05,1.98605]
[1776977125179,59.15,78043.39,50.5,-0.0119,1e-05,1.99056]
[1776977130181,59.16,78042.26,50.5,-0.01192,1e-05,1.99274]
[1776977135249,59.17,78033.61,50.5,-0.01199,1e-05,2.00305]
[1776977140284,59.17,78031.1,50.5,-0.01202,1e-05,2.00732]
[1776977145319,59.18,78044.76,50.5,-0.01192,1e-05,1.99276]
[1776977150354,59.19,78043.47,50.5,-0.01194,1e-05,1.99567]
[1776977154382,59.2,78026.4,50.5,-0.01209,1e-05,2.01664]
[1776977159417,59.2,78021.41,50.5,-0.01214,1e-05,2.0237]
[1776977164463,59.21,78019.69,50.5,-0.01216,1e-05,2.02687]
[1776977169497,59.22,78020.33,50.5,-0.01216,1e-05,2.02727]
[1776977174533,59.22,78021.28,50.5,-0.01216,1e-05,2.02731]
[1776977179567,59.23,78019.76,50.5,-0.01218,1e-05,2.03026]
[1776977184603,59.24,78017.41,50.5,-0.01221,1e-05,2.03419]
[1776977186364,59.24,78020.05,50.5,-0.01219,1e-05,2.0313]
[1776977186624,59.24,78020.05,50.5,-0.01219,1e-05,2.0313]
[1776977187528,59.24,78019.7,50.5,-0.0122,1e-05,2.03217]
[1776977188372,59.24,78020.12,50.5,-0.01219,1e-05,2.03168]
[1776977193665,59.25,78018.89,50.5,-0.0122,1e-05,2.03282]
[1776977198701,59.26,78016.47,50.5,-0.01223,1e-05,2.03682]
[1776977203736,59.26,78015.64,50.5,-0.01225,1e-05,2.03892]
[1776977205750,59.27,77990.54,50.5,-0.01246,1e-05,2.06918]
[1776977210475,59.27,78005.73,50.5,-0.01234,1e-05,2.0518]
[1776977211165,59.27,78007.97,50.5,-0.01232,1e-05,2.04931]
[1776977216839,59.28,77996.09,50.5,-0.01243,1e-05,2.06457]
[1776977221874,59.28,77995.72,50.5,-0.01244,1e-05,2.0659]
[1776977226909,59.29,77996.31,50.5,-0.01244,1e-05,2.06625]
[1776977231944,59.29,77987.16,50.5,-0.01252,1e-05,2.07805]
[1776977234072,59.3,77987.19,50.5,-0.01252,1e-05,2.07817]
[1776977234090,59.3,77971.28,50.5,-0.01266,1e-05,2.09746]
[1776977236621,59.3,77966.23,50.5,-0.01271,1e-05,2.10368]
[1776977242014,59.3,77970.41,50.5,-0.01267,1e-05,2.09936]
[1776977247050,59.3,77976.23,50.5,-0.01263,1e-05,2.09289]
[1776977252085,59.31,77976.75,50.5,-0.01262,1e-05,2.09111]
[1776977256596,59.31,77971.95,50.5,-0.01266,1e-05,2.09725]
[1776977262155,59.31,77957.59,50.5,-0.01279,1e-05,2.11527]
[1776977268196,59.32,77957.96,50.5,-0.01279,1e-05,2.11527]
[1776977270251,59.32,77957.93,50.5,-0.01279,1e-05,2.11538]
[1776977278267,59.32,77957.04,50.5,-0.0128,1e-05,2.11713]
[1776977283302,59.32,77956.52,50.5,-0.01281,1e-05,2.11812]
[1776977288337,59.32,77961.07,50.5,-0.01277,1e-05,2.11298]
[1776977293371,59.33,77970.34,50.5,-0.0127,1e-05,2.10216]
[1776977298407,59.33,77973.63,50.5,-0.01267,1e-05,2.0987]
[1776977303442,59.33,77969.64,50.5,-0.01271,1e-05,2.104]
[1776977311498,59.34,77971.19,50.5,-0.01269,1e-05,2.10115]
[1776977316533,59.34,77971.28,50.5,-0.01269,1e-05,2.10152]
[1776977321568,59.34,77972.45,50.5,-0.01269,1e-05,2.10059]
[1776977326604,59.35,77971.68,50.5,-0.0127,1e-05,2.10201]
[1776977332651,59.35,77960.62,50.5,-0.0128,1e-05,2.11588]
[1776977337686,59.35,77959.76,50.5,-0.01281,1e-05,2.11728]
[1776977342725,59.35,77961.68,50.5,-0.01279,1e-05,2.1153]
[1776977347761,59.35,77958.4,50.5,-0.01282,1e-05,2.11966]
[1776977349775,59.36,77942.36,50.5,-0.01296,1e-05,2.13936]
[1776977354810,59.36,77944.49,50.5,-0.01295,1e-05,2.13695]
[1776977359846,59.36,77952.74,50.5,-0.01288,1e-05,2.12716]
[1776977364881,59.36,77952.83,50.5,-0.01288,1e-05,2.12735]
[1776977369916,59.36,77951.62,50.5,-0.01289,1e-05,2.12914]
[1776977372869,59.36,77952.72,50.5,-0.01287,1e-05,2.12616]
[1776977378979,59.36,77944.56,50.5,-0.01295,1e-05,2.13654]
[1776977384014,59.37,77941.42,50.5,-0.01297,1e-05,2.14061]
[1776977389049,59.37,77941.27,50.5,-0.01298,1e-05,2.141]
[1776977394084,59.37,77940.83,50.5,-0.01298,1e-05,2.14181]
[1776977400126,59.37,77941.09,50.5,-0.01298,1e-05,2.14172]
[1776977402599,59.37,77941.24,50.5,-0.01298,1e-05,2.14164]
[1776977403822,59.37,77950.87,50.5,-0.0129,1e-05,2.12985]
[1776977409194,59.37,77972.95,50.5,-0.01271,1e-05,2.10369]
[1776977414229,59.38,77970.33,50.5,-0.01274,1e-05,2.10737]
[1776977419264,59.38,77970.75,50.5,-0.01274,1e-05,2.10734]
[1776977425306,59.38,77968.28,50.5,-0.01276,1e-05,2.11086]
[1776977430341,59.39,77966.19,50.5,-0.01278,1e-05,2.11379]
[1776977435376,59.39,77971.02,50.5,-0.01273,1e-05,2.10657]
[1776977436873,59.39,77971.02,50.5,-0.01273,1e-05,2.10657]
[1776977437894,59.39,77973.52,50.5,-0.01271,1e-05,2.10363]
[1776977443433,59.39,77985.72,50.5,-0.01261,1e-05,2.08964]
[1776977448467,59.4,77977.94,50.5,-0.01268,1e-05,2.09953]
[1776977453502,59.4,77969.45,50.5,-0.01276,1e-05,2.11018]
[1776977459544,59.4,77967.67,50.5,-0.01278,1e-05,2.11273]
[1776977464579,59.4,77966.4,50.5,-0.01279,1e-05,2.11459]
[1776977469614,59.4,77962.76,50.5,-0.01282,1e-05,2.11931]
[1776977470621,59.4,77944.44,50.5,-0.01298,1e-05,2.14173]
[1776977475656,59.4,77945.26,50.5,-0.01298,1e-05,2.1408]
[1776977482007,59.4,77945.43,50.5,-0.01298,1e-05,2.14067]
[1776977487739,59.41,77946.22,50.5,-0.01297,1e-05,2.13988]
[1776977492774,59.41,77956.94,50.5,-0.01287,1e-05,2.12523]
[1776977497810,59.41,77956.51,50.5,-0.01287,1e-05,2.12601]
[1776977503853,59.41,77956.31,50.5,-0.01288,1e-05,2.12653]
[1776977508888,59.41,77957.38,50.5,-0.01287,1e-05,2.12546]
[1776977513924,59.41,77957.17,50.5,-0.01287,1e-05,2.12595]
[1776977518964,59.41,77945.11,50.5,-0.01298,1e-05,2.14083]
[1776977523999,59.41,77941.1,50.5,-0.01302,1e-05,2.14584]
[1776977529062,59.41,77941.44,50.5,-0.01301,1e-05,2.14548]
[1776977535076,59.42,77953.79,50.5,-0.01291,1e-05,2.13063]
[1776977540111,59.42,77952.26,50.5,-0.01292,1e-05,2.13273]
[1776977545146,59.42,77950.77,50.5,-0.01294,1e-05,2.13477]
[1776977550180,59.42,77951.22,50.5,-0.01293,1e-05,2.13442]
[1776977555216,59.42,77950.72,50.5,-0.01293,1e-05,2.13348]
[1776977560252,59.42,77950.4,50.5,-0.01293,1e-05,2.13407]
[1776977565286,59.42,77942.78,50.5,-0.013,1e-05,2.14357]
[1776977570321,59.42,77942.35,50.5,-0.01301,1e-05,2.14425]
[1776977575356,59.42,77941.78,50.5,-0.01301,1e-05,2.1451]
[1776977580391,59.43,77939.31,50.5,-0.01303,1e-05,2.14828]
[1776977585426,59.43,77938.17,50.5,-0.01305,1e-05,2.14981]
[1776977590461,59.43,77930.94,50.5,-0.01311,1e-05,2.15879]
[1776977595496,59.43,77913.49,50.5,-0.01327,1e-05,2.18039]
[1776977600530,59.43,77912.24,50.5,-0.01328,1e-05,2.18179]
[1776977606574,59.42,77912.67,50.5,-0.01327,1e-05,2.18102]
[1776977611609,59.42,77912.67,50.5,-0.01326,1e-05,2.17903]
[1776977618661,59.42,77912.45,50.5,-0.01326,1e-05,2.17903]
[1776977624703,59.42,77911.42,50.5,-0.01327,1e-05,2.18007]
[1776977629737,59.42,77911.02,50.5,-0.01327,1e-05,2.18036]
[1776977634773,59.42,77905.66,50.5,-0.01331,1e-05,2.18678]
[1776977639808,59.42,77905.69,50.5,-0.01331,1e-05,2.18647]
[1776977645850,59.41,77909.99,50.5,-0.01327,1e-05,2.18079]
[1776977650885,59.41,77912.58,50.5,-0.01325,1e-05,2.17737]
[1776977655920,59.41,77912.13,50.5,-0.01325,1e-05,2.17774]
[1776977660955,59.41,77917.24,50.5,-0.0132,1e-05,2.17122]
[1776977665990,59.41,77918.32,50.5,-0.01319,1e-05,2.16973]
[1776977671025,59.41,77910.57,50.5,-0.01325,1e-05,2.17737]
[1776977676059,59.41,77910.82,50.5,-0.01325,1e-05,2.17684]
[1776977681095,59.41,77911.01,50.5,-0.01324,1e-05,2.1764]
[1776977686129,59.41,77912.17,50.5,-0.01323,1e-05,2.17475]
[1776977691165,59.4,77911.22,50.5,-0.01324,1e-05,2.17574]
[1776977696200,59.4,77911.29,50.5,-0.01324,1e-05,2.17545]
[1776977701235,59.4,77906.64,50.5,-0.01328,1e-05,2.18104]
[1776977706270,59.4,77900.49,50.5,-0.01333,1e-05,2.18841]
[1776977711688,59.4,77900.28,50.5,-0.01333,1e-05,2.18849]
[1776977711993,59.4,77900.28,50.5,-0.01333,1e-05,2.18849]
[1776977713037,59.4,77900.11,50.5,-0.01333,1e-05,2.18852]
[1776977713712,59.4,77900.23,50.5,-0.01333,1e-05,2.18831]
[1776977720374,59.4,77892.29,50.5,-0.0134,1e-05,2.19779]
[1776977725410,59.39,77895.15,50.5,-0.01337,1e-05,2.19381]
[1776977728166,59.39,77895.7,50.5,-0.01336,1e-05,2.19297]
[1776977733465,59.39,77905.71,50.5,-0.01326,1e-05,2.17828]
[1776977738502,59.39,77907.29,50.5,-0.01324,1e-05,2.17603]
[1776977743537,59.39,77907.53,50.5,-0.01324,1e-05,2.17551]
[1776977748572,59.39,77910.04,50.5,-0.01322,1e-05,2.17218]
[1776977753606,59.38,77910.4,50.5,-0.01321,1e-05,2.17155]
[1776977758642,59.38,77912.25,50.5,-0.01319,1e-05,2.16908]
[1776977763677,59.38,77910.47,50.5,-0.01321,1e-05,2.17113]
[1776977768711,59.38,77896.18,50.5,-0.01333,1e-05,2.18863]
[1776977773747,59.38,77894.97,50.5,-0.01334,1e-05,2.18979]
[1776977778799,59.38,77883.38,50.5,-0.01344,1e-05,2.20395]
[1776977783834,59.37,77876.98,50.5,-0.0135,1e-05,2.21151]
[1776977788869,59.37,77875.98,50.5,-0.0135,1e-05,2.21222]
[1776977793904,59.37,77871.37,50.5,-0.01353,1e-05,2.21566]
[1776977799947,59.36,77877.03,50.5,-0.01348,1e-05,2.20787]
[1776977804982,59.36,77879.93,50.5,-0.01345,1e-05,2.20376]
[1776977810017,59.36,77880.12,50.5,-0.01344,1e-05,2.20309]
[1776977815052,59.36,77880.21,50.5,-0.01344,1e-05,2.20254]
[1776977820087,59.35,77878.56,50.5,-0.01345,1e-05,2.20417]
[1776977825122,59.35,77876.97,50.5,-0.01346,1e-05,2.20572]
[1776977830157,59.35,77874.38,50.5,-0.01348,1e-05,2.20852]
[1776977835192,59.35,77875.03,50.5,-0.01347,1e-05,2.20724]
[1776977840227,59.34,77883.58,50.5,-0.01339,1e-05,2.19605]
[1776977845268,59.34,77884.53,50.5,-0.01338,1e-05,2.19451]
[1776977850307,59.34,77885.17,50.5,-0.01337,1e-05,2.19335]
[1776977855341,59.34,77884.86,50.5,-0.01336,1e-05,2.19161]
[1776977860377,59.34,77885.39,50.5,-0.01335,1e-05,2.19059]
[1776977865412,59.33,77887.58,50.5,-0.01333,1e-05,2.18752]
[1776977871454,59.33,77896.96,50.5,-0.01325,1e-05,2.17549]
[1776977876489,59.33,77897.08,50.5,-0.01324,1e-05,2.17511]
[1776977881524,59.33,77900.52,50.5,-0.01321,1e-05,2.17058]
[1776977882728,59.33,77900.33,50.5,-0.01321,1e-05,2.17077]
[1776977888573,59.33,77900.49,50.5,-0.01321,1e-05,2.17028]
[1776977895622,59.33,77900.58,50.5,-0.0132,1e-05,2.16982]
[1776977900657,59.32,77900.86,50.5,-0.0132,1e-05,2.1692]
[1776977905692,59.32,77901.34,50.5,-0.01319,1e-05,2.16829]
[1776977913748,59.32,77900.53,50.5,-0.01319,1e-05,2.16706]
[1776977918782,59.32,77902.04,50.5,-0.01317,1e-05,2.16492]
[1776977923818,59.32,77902.08,50.5,-0.01317,1e-05,2.16461]
[1776977928853,59.32,77901.33,50.5,-0.01317,1e-05,2.16528]
[1776977933888,59.31,77898.33,50.5,-0.0132,1e-05,2.16871]
[1776977938923,59.31,77900.07,50.5,-0.01318,1e-05,2.16626]
[1776977943957,59.31,77909.51,50.5,-0.0131,1e-05,2.15434]
[1776977948993,59.31,77904.0,50.5,-0.01314,1e-05,2.16093]
[1776977954028,59.31,77905.1,50.5,-0.01313,1e-05,2.15934]
[1776977959063,59.31,77905.34,50.5,-0.01313,1e-05,2.15884]
[1776977964099,59.31,77905.15,50.5,-0.01313,1e-05,2.15889]
[1776977969134,59.31,77905.5,50.5,-0.01312,1e-05,2.15828]
[1776977972584,59.3,77919.44,50.5,-0.01299,1e-05,2.13923]
[1776977973170,59.3,77919.44,50.5,-0.01299,1e-05,2.13923]
[1776977973818,59.3,77926.9,50.5,-0.01292,1e-05,2.13008]
[1776977979212,59.31,77920.11,50.5,-0.01298,1e-05,2.13847]
[1776977985565,59.31,77920.15,50.5,-0.01298,1e-05,2.13843]
[1776977991298,59.31,77914.3,50.5,-0.01304,1e-05,2.14564]
[1776977993832,59.31,77914.44,50.5,-0.01303,1e-05,2.14545]
[1776977994170,59.31,77914.44,50.5,-0.01303,1e-05,2.14545]
[1776977995074,59.31,77910.36,50.5,-0.01307,1e-05,2.15048]
[1776977995831,59.31,77906.36,50.5,-0.01311,1e-05,2.15541]
[1776978001370,59.3,77908.1,50.5,-0.01309,1e-05,2.15312]
[1776978003218,59.3,77907.49,50.5,-0.0131,1e-05,2.15386]
[1776978008418,59.3,77909.21,50.5,-0.01308,1e-05,2.15164]
[1776978013454,59.3,77904.56,50.5,-0.01312,1e-05,2.15732]
[1776978018489,59.3,77890.91,50.5,-0.01324,1e-05,2.17409]
[1776978023524,59.3,77884.82,50.5,-0.01329,1e-05,2.18142]
[1776978028559,59.3,77883.67,50.5,-0.0133,1e-05,2.18253]
[1776978033594,59.3,77888.3,50.5,-0.01325,1e-05,2.17469]
[1776978038629,59.3,77885.85,50.5,-0.01327,1e-05,2.17749]
[1776978043664,59.29,77876.51,50.5,-0.01335,1e-05,2.18886]
[1776978049705,59.29,77875.81,50.5,-0.01335,1e-05,2.18931]
[1776978054741,59.29,77879.18,50.5,-0.01332,1e-05,2.18477]
[1776978060785,59.29,77878.13,50.5,-0.01333,1e-05,2.18571]
[1776978065818,59.29,77877.8,50.5,-0.01333,1e-05,2.18583]
[1776978070853,59.28,77877.14,50.5,-0.01333,1e-05,2.18637]
[1776978075888,59.28,77876.82,50.5,-0.01333,1e-05,2.18643]
[1776978081930,59.28,77876.94,50.5,-0.01333,1e-05,2.18596]
[1776978086964,59.28,77873.89,50.5,-0.01336,1e-05,2.18949]
[1776978093362,59.28,77873.94,50.5,-0.01335,1e-05,2.1892]
[1776978096707,59.28,77856.73,50.5,-0.0135,1e-05,2.20875]
[1776978105976,59.27,77857.79,50.5,-0.01348,1e-05,2.20664]
[1776978112151,59.27,77857.92,50.5,-0.01348,1e-05,2.20598]
[1776978118188,59.27,77856.79,50.5,-0.01348,1e-05,2.20677]
[1776978123223,59.26,77856.79,50.5,-0.01348,1e-05,2.20638]
[1776978129806,59.26,77856.07,50.5,-0.01348,1e-05,2.20697]
[1776978140343,59.26,77856.86,50.5,-0.01347,1e-05,2.20497]
[1776978145378,59.25,77856.74,50.5,-0.01347,1e-05,2.20475]
[1776978150431,59.25,77870.68,50.5,-0.01334,1e-05,2.1869]
[1776978155466,59.25,77872.62,50.5,-0.01331,1e-05,2.18249]
[1776978160502,59.25,77873.71,50.5,-0.0133,1e-05,2.18095]
[1776978165537,59.25,77874.58,50.5,-0.01329,1e-05,2.1797]
[1776978171579,59.25,77874.42,50.5,-0.01329,1e-05,2.17971]
[1776978176614,59.25,77872.96,50.5,-0.0133,1e-05,2.18138]
[1776978181686,59.25,77872.95,50.5,-0.0133,1e-05,2.18126]
[1776978181798,59.25,77896.98,50.5,-0.01309,1e-05,2.15139]
[1776978182451,59.25,77896.98,50.5,-0.01309,1e-05,2.15139]
[1776978182557,59.25,77896.98,50.5,-0.01309,1e-05,2.15139]
[1776978183393,59.25,77896.87,50.5,-0.01309,1e-05,2.15152]
[1776978184702,59.25,77896.87,50.5,-0.01309,1e-05,2.15154]
[1776978192735,59.25,77890.58,50.5,-0.01314,1e-05,2.15949]
[1776978198777,59.25,77887.86,50.5,-0.01317,1e-05,2.16287]
[1776978203812,59.25,77886.12,50.5,-0.01318,1e-05,2.16501]
[1776978208847,59.25,77885.68,50.5,-0.01319,1e-05,2.16552]
[1776978214889,59.25,77884.39,50.5,-0.01319,1e-05,2.1653]
[1776978220931,59.25,77885.17,50.5,-0.01318,1e-05,2.1643]
[1776978225966,59.25,77885.19,50.5,-0.01318,1e-05,2.16424]
[1776978232009,59.25,77885.21,50.5,-0.01318,1e-05,2.16418]
[1776978237045,59.25,77884.14,50.5,-0.01319,1e-05,2.16547]
[1776978242080,59.25,77884.27,50.5,-0.01319,1e-05,2.16527]
[1776978246789,59.25,77884.27,50.5,-0.01319,1e-05,2.16527]
[1776978247065,59.25,77884.27,50.5,-0.01319,1e-05,2.16522]
[1776978248598,59.25,77884.27,50.5,-0.01319,1e-05,2.16522]
[1776978250923,59.25,77884.29,50.5,-0.01319,1e-05,2.16518]
[1776978250137,59.25,77868.49,50.5,-0.01333,1e-05,2.18488]
[1776978255172,59.24,77872.17,50.5,-0.0133,1e-05,2.18009]
[1776978262220,59.24,77869.75,50.5,-0.01332,1e-05,2.18287]
[1776978268263,59.24,77869.67,50.5,-0.01331,1e-05,2.18274]
[1776978273338,59.24,77870.0,50.5,-0.0133,1e-05,2.18036]
[1776978281353,59.24,77870.0,50.5,-0.0133,1e-05,2.18011]
[1776978286389,59.24,77869.42,50.5,-0.0133,1e-05,2.18066]
[1776978297466,59.24,77870.1,50.5,-0.01329,1e-05,2.17941]
[1776978301495,59.24,77921.77,50.5,-0.01283,1e-05,2.11551]
[1776978304516,59.25,77937.87,50.5,-0.01271,1e-05,2.09857]
[1776978305629,59.25,77937.87,50.5,-0.01271,1e-05,2.09857]
[1776978305727,59.26,77881.19,50.5,-0.01322,1e-05,2.16911]
[1776978312572,59.25,77879.92,50.5,-0.01323,1e-05,2.17048]
[1776978317658,59.25,77880.29,50.5,-0.01322,1e-05,2.1699]
[1776978324655,59.25,77881.47,50.5,-0.01321,1e-05,2.16822]
[1776978331705,59.25,77883.06,50.5,-0.01319,1e-05,2.16431]
[1776978336740,59.25,77882.84,50.5,-0.01319,1e-05,2.1645]
[1776978342783,59.25,77887.05,50.5,-0.01315,1e-05,2.15918]
[1776978350838,59.25,77888.03,50.5,-0.01314,1e-05,2.15791]
[1776978356603,59.25,77888.06,50.5,-0.01314,1e-05,2.15786]
[1776978356923,59.25,77888.06,50.5,-0.01314,1e-05,2.15786]
[1776978359656,59.25,77888.0,50.5,-0.01314,1e-05,2.15788]
[1776978359690,59.25,77888.0,50.5,-0.01314,1e-05,2.15788]
[1776978364940,59.25,77887.64,50.5,-0.01314,1e-05,2.15827]
[1776978369975,59.25,77888.09,50.5,-0.01314,1e-05,2.15766]
[1776978375010,59.25,77888.01,50.5,-0.01314,1e-05,2.15771]
[1776978380045,59.25,77882.79,50.5,-0.01319,1e-05,2.1641]
[1776978385080,59.25,77882.81,50.5,-0.01318,1e-05,2.16396]
[1776978388854,59.25,77882.86,50.5,-0.01318,1e-05,2.16386]
[1776978389114,59.25,77882.86,50.5,-0.01318,1e-05,2.16386]
[1776978389909,59.25,77882.79,50.5,-0.01318,1e-05,2.16391]
[1776978391871,59.25,77882.8,50.5,-0.01318,1e-05,2.16387]
[1776978397168,59.25,77882.9,50.5,-0.01317,1e-05,2.16185]
[1776978402217,59.25,77882.82,50.5,-0.01317,1e-05,2.16188]
[1776978407252,59.25,77884.24,50.5,-0.01316,1e-05,2.16004]
[1776978412289,59.25,77887.66,50.5,-0.01313,1e-05,2.15577]
[1776978417326,59.25,77887.48,50.5,-0.01313,1e-05,2.15597]
[1776978422361,59.25,77897.35,50.5,-0.01304,1e-05,2.14376]
[1776978427400,59.25,77897.89,50.5,-0.01304,1e-05,2.14315]
[1776978432436,59.25,77897.99,50.5,-0.01304,1e-05,2.14306]
[1776978437470,59.25,77897.92,50.5,-0.01304,1e-05,2.14318]
[1776978442506,59.25,77898.0,50.5,-0.01304,1e-05,2.1431]
[1776978447541,59.25,77898.51,50.5,-0.01303,1e-05,2.14248]
[1776978452162,59.25,77898.17,50.5,-0.01303,1e-05,2.1429]
[1776978452387,59.25,77898.45,50.5,-0.01302,1e-05,2.14079]
[1776978453179,59.25,77898.45,50.5,-0.01302,1e-05,2.14079]
[1776978455201,59.25,77898.18,50.5,-0.01302,1e-05,2.14113]
[1776978464659,59.25,77886.7,50.5,-0.01313,1e-05,2.15516]
[1776978469695,59.25,77886.98,50.5,-0.01312,1e-05,2.15472]
[1776978474732,59.25,77887.01,50.5,-0.01312,1e-05,2.1546]
[1776978479766,59.24,77886.58,50.5,-0.01312,1e-05,2.15506]
[1776978484801,59.24,77886.99,50.5,-0.01312,1e-05,2.15448]
[1776978489839,59.24,77887.11,50.5,-0.01312,1e-05,2.15427]
[1776978494874,59.24,77887.14,50.5,-0.01312,1e-05,2.15417]
[1776978499909,59.24,77877.8,50.5,-0.0132,1e-05,2.16566]
[1776978504944,59.24,77872.81,50.5,-0.01325,1e-05,2.17172]
[1776978509979,59.24,77867.67,50.5,-0.01329,1e-05,2.17791]
[1776978516133,59.24,77866.17,50.5,-0.01329,1e-05,2.17781]
[1776978516386,59.24,77866.17,50.5,-0.01329,1e-05,2.17772]
[1776978517141,59.24,77866.17,50.5,-0.01329,1e-05,2.17772]
[1776978519172,59.24,77866.24,50.5,-0.01329,1e-05,2.17755]
[1776978525084,59.24,77864.66,50.5,-0.0133,1e-05,2.17925]
[1776978530118,59.24,77864.44,50.5,-0.0133,1e-05,2.17932]
[1776978535154,59.24,77863.91,50.5,-0.01331,1e-05,2.17979]
[1776978540189,59.23,77864.07,50.5,-0.0133,1e-05,2.17941]
[1776978547241,59.23,77863.95,50.5,-0.0133,1e-05,2.17932]
[1776978553282,59.23,77864.04,50.5,-0.0133,1e-05,2.17901]
[1776978558270,59.23,77864.06,50.5,-0.0133,1e-05,2.17896]
[1776978558542,59.23,77864.06,50.5,-0.0133,1e-05,2.17896]
[1776978559290,59.23,77864.06,50.5,-0.0133,1e-05,2.17896]
[1776978561321,59.23,77864.4,50.5,-0.0133,1e-05,2.17835]
[1776978568387,59.23,77864.87,50.5,-0.01329,1e-05,2.17754]
[1776978573228,59.23,77864.91,50.5,-0.01329,1e-05,2.17747]
[1776978573566,59.23,77864.91,50.5,-0.01328,1e-05,2.17557]
[1776978574260,59.23,77864.91,50.5,-0.01328,1e-05,2.17557]
[1776978576266,59.23,77864.91,50.5,-0.01328,1e-05,2.17555]
[1776978582493,59.23,77864.62,50.5,-0.01328,1e-05,2.17572]
[1776978583690,59.23,77864.62,50.5,-0.01328,1e-05,2.17572]
[1776978583937,59.23,77864.62,50.5,-0.01328,1e-05,2.17572]
[1776978584711,59.23,77864.4,50.5,-0.01328,1e-05,2.17594]
[1776978587450,59.23,77864.4,50.5,-0.01328,1e-05,2.17591]
[1776978592563,59.23,77864.95,50.5,-0.01327,1e-05,2.17501]
[1776978594127,59.23,77864.95,50.5,-0.01327,1e-05,2.17501]
[1776978594376,59.23,77864.83,50.5,-0.01327,1e-05,2.1751]
[1776978595160,59.23,77864.83,50.5,-0.01327,1e-05,2.1751]
[1776978597170,59.23,77864.86,50.5,-0.01327,1e-05,2.17503]
[1776978600619,59.22,77882.77,50.5,-0.01311,1e-05,2.1526]
[1776978605723,59.22,77885.05,50.5,-0.01309,1e-05,2.14976]
[1776978614718,59.22,77873.55,50.5,-0.01319,1e-05,2.16386]
[1776978620760,59.22,77873.86,50.5,-0.01319,1e-05,2.16332]
[1776978625795,59.22,77873.74,50.5,-0.01319,1e-05,2.16333]
[1776978631837,59.22,77873.66,50.5,-0.01318,1e-05,2.16144]
[1776978636872,59.22,77868.05,50.5,-0.01323,1e-05,2.16827]
[1776978642915,59.22,77870.91,50.5,-0.0132,1e-05,2.16448]
[1776978647950,59.22,77872.21,50.5,-0.01319,1e-05,2.1627]
[1776978652985,59.22,77872.02,50.5,-0.01319,1e-05,2.16279]
[1776978659029,59.22,77872.14,50.5,-0.01319,1e-05,2.16246]
[1776978664069,59.21,77872.97,50.5,-0.01318,1e-05,2.16129]
[1776978669104,59.21,77882.19,50.5,-0.0131,1e-05,2.14978]
[1776978674139,59.21,77881.88,50.5,-0.0131,1e-05,2.15011]
[1776978680181,59.21,77882.19,50.5,-0.01309,1e-05,2.14965]
[1776978685216,59.21,77885.21,50.5,-0.01307,1e-05,2.14585]
[1776978690250,59.21,77888.43,50.5,-0.01304,1e-05,2.14185]
[1776978696293,59.21,77900.9,50.5,-0.01292,1e-05,2.12488]
[1776978701328,59.21,77902.57,50.5,-0.0129,1e-05,2.12301]
[1776978707373,59.22,77898.49,50.5,-0.01294,1e-05,2.12821]
[1776978712408,59.22,77898.89,50.5,-0.01294,1e-05,2.12788]
[1776978717444,59.22,77899.02,50.5,-0.01294,1e-05,2.12789]
[1776978721101,59.22,77898.94,50.5,-0.01294,1e-05,2.12805]
[1776978721418,59.22,77898.94,50.5,-0.01294,1e-05,2.12805]
[1776978723411,59.22,77898.98,50.5,-0.01294,1e-05,2.1281]
[1776978724154,59.22,77898.98,50.5,-0.01294,1e-05,2.12813]
[1776978732549,59.22,77899.37,50.5,-0.01294,1e-05,2.12793]
[1776978737584,59.22,77900.38,50.5,-0.01293,1e-05,2.12685]
[1776978747654,59.22,77900.53,50.5,-0.01293,1e-05,2.12698]
[1776978752690,59.22,77899.56,50.5,-0.01293,1e-05,2.12654]
[1776978761364,59.22,77899.54,50.5,-0.01293,1e-05,2.12666]
[1776978761648,59.23,77899.54,50.5,-0.01293,1e-05,2.12683]
[1776978762371,59.23,77899.54,50.5,-0.01293,1e-05,2.12683]
[1776978763404,59.23,77899.54,50.5,-0.01293,1e-05,2.12686]
[1776978769810,59.23,77898.78,50.5,-0.01294,1e-05,2.128]
[1776978774845,59.23,77899.67,50.5,-0.01294,1e-05,2.12705]
[1776978779880,59.23,77900.96,50.5,-0.01293,1e-05,2.12561]
[1776978784915,59.23,77900.88,50.5,-0.01293,1e-05,2.12584]
[1776978789949,59.23,77899.86,50.5,-0.01294,1e-05,2.1272]
[1776978794989,59.23,77900.65,50.5,-0.01293,1e-05,2.12633]
[1776978800026,59.23,77908.61,50.5,-0.01286,1e-05,2.11671]
[1776978805061,59.23,77912.73,50.5,-0.01283,1e-05,2.11187]
[1776978810096,59.23,77913.68,50.5,-0.01282,1e-05,2.11094]
[1776978815131,59.23,77908.75,50.5,-0.01285,1e-05,2.11537]
[1776978820166,59.24,77918.0,50.5,-0.01277,1e-05,2.10435]
[1776978825201,59.24,77919.32,50.5,-0.01277,1e-05,2.10304]
[1776978830236,59.24,77923.1,50.5,-0.01273,1e-05,2.09875]
[1776978835271,59.24,77931.63,50.5,-0.01266,1e-05,2.08879]
[1776978840307,59.24,77936.26,50.5,-0.01263,1e-05,2.08367]
[1776978845342,59.25,77929.86,50.5,-0.01269,1e-05,2.09189]
[1776978850376,59.25,77920.0,50.5,-0.01277,1e-05,2.10424]
[1776978855412,59.25,77914.96,50.5,-0.01282,1e-05,2.1107]
[1776978860447,59.25,77912.19,50.5,-0.01285,1e-05,2.11438]
[1776978866489,59.26,77916.01,50.5,-0.01282,1e-05,2.1101]
[1776978871523,59.26,77905.03,50.5,-0.0129,1e-05,2.12199]
[1776978876559,59.26,77905.12,50.5,-0.0129,1e-05,2.12212]
[1776978881594,59.26,77906.49,50.5,-0.01289,1e-05,2.1207]
[1776978886629,59.26,77906.21,50.5,-0.0129,1e-05,2.12129]
[1776978891151,59.26,77906.03,50.5,-0.0129,1e-05,2.12166]
[1776978891548,59.26,77906.03,50.5,-0.0129,1e-05,2.12166]
[1776978892203,59.26,77906.08,50.5,-0.0129,1e-05,2.1217]
[1776978893219,59.26,77906.18,50.5,-0.0129,1e-05,2.12163]
[1776978898338,59.26,77907.13,50.5,-0.01289,1e-05,2.12066]
[1776978899491,59.26,77907.6,50.5,-0.01289,1e-05,2.12018]
[1776978904776,59.27,77905.1,50.5,-0.01291,1e-05,2.12349]
[1776978909811,59.27,77904.95,50.5,-0.01292,1e-05,2.12388]
[1776978911273,59.27,77904.95,50.5,-0.01292,1e-05,2.12388]
[1776978915050,59.27,77905.33,50.5,-0.01291,1e-05,2.12358]
[1776978920888,59.27,77905.58,50.5,-0.01291,1e-05,2.12355]
[1776978926930,59.27,77905.34,50.5,-0.01292,1e-05,2.12408]
[1776978931965,59.27,77907.46,50.5,-0.01289,1e-05,2.11991]
[1776978937000,59.27,77907.65,50.5,-0.01289,1e-05,2.11991]
[1776978943042,59.27,77908.16,50.5,-0.01289,1e-05,2.11956]
[1776978948077,59.28,77914.83,50.5,-0.01283,1e-05,2.11168]
[1776978953112,59.28,77925.88,50.5,-0.01274,1e-05,2.09863]
[1776978958147,59.28,77925.88,50.5,-0.01274,1e-05,2.09907]
[1776978963182,59.28,77925.85,50.5,-0.01274,1e-05,2.09964]
[1776978971238,59.29,77926.39,50.5,-0.01275,1e-05,2.09972]
[1776978976273,59.29,77926.25,50.5,-0.01275,1e-05,2.10037]
[1776978981308,59.29,77926.55,50.5,-0.01275,1e-05,2.10051]
[1776978986343,59.3,77924.61,50.5,-0.01277,1e-05,2.10339]
[1776978992384,59.3,77914.91,50.5,-0.01285,1e-05,2.11393]
[1776978997420,59.3,77917.63,50.5,-0.01283,1e-05,2.11099]
[1776979002455,59.3,77917.82,50.5,-0.01283,1e-05,2.11115]
[1776979008497,59.31,77917.53,50.5,-0.01283,1e-05,2.11193]
[1776979012780,59.31,77917.53,50.5,-0.01283,1e-05,2.11193]
[1776979013205,59.31,77917.53,50.5,-0.01283,1e-05,2.11193]
[1776979013532,59.31,77900.18,50.5,-0.01299,1e-05,2.13351]
[1776979013804,59.31,77900.18,50.5,-0.01299,1e-05,2.13351]
[1776979015827,59.31,77896.81,50.5,-0.01302,1e-05,2.13771]
[1776979021588,59.31,77888.7,50.5,-0.01309,1e-05,2.14784]
[1776979028636,59.31,77884.11,50.5,-0.01313,1e-05,2.15349]
[1776979035062,59.31,77885.07,50.5,-0.01313,1e-05,2.15229]
[1776979040721,59.31,77885.04,50.5,-0.01313,1e-05,2.15232]
[1776979045755,59.31,77883.7,50.5,-0.01314,1e-05,2.15397]
[1776979050791,59.31,77883.68,50.5,-0.01314,1e-05,2.15398]
[1776979055826,59.31,77883.46,50.5,-0.01313,1e-05,2.15245]
[1776979061874,59.31,77883.31,50.5,-0.01313,1e-05,2.15262]
[1776979067841,59.31,77883.31,50.5,-0.01313,1e-05,2.15261]
[1776979068070,59.31,77883.86,50.5,-0.01312,1e-05,2.15193]
[1776979069617,59.31,77883.86,50.5,-0.01312,1e-05,2.15192]
[1776979070884,59.31,77883.86,50.5,-0.01312,1e-05,2.15192]
[1776979075973,59.31,77882.51,50.5,-0.01314,1e-05,2.15358]
[1776979081008,59.31,77882.18,50.5,-0.01314,1e-05,2.15395]
[1776979086379,59.31,77882.25,50.5,-0.01314,1e-05,2.15384]
[1776979092090,59.31,77883.08,50.5,-0.01313,1e-05,2.15278]
[1776979097125,59.31,77883.18,50.5,-0.01313,1e-05,2.15263]
[1776979102160,59.31,77883.11,50.5,-0.01313,1e-05,2.15269]
[1776979107195,59.31,77881.03,50.5,-0.01315,1e-05,2.15523]
[1776979112230,59.31,77880.96,50.5,-0.01314,1e-05,2.15349]
[1776979117265,59.31,77881.68,50.5,-0.01313,1e-05,2.15257]
[1776979122302,59.31,77880.35,50.5,-0.01314,1e-05,2.15417]
[1776979127337,59.31,77880.88,50.5,-0.01314,1e-05,2.15346]
[1776979132372,59.31,77880.44,50.5,-0.01314,1e-05,2.15393]
[1776979137407,59.31,77879.99,50.5,-0.01315,1e-05,2.1544]
[1776979142442,59.31,77880.04,50.5,-0.01314,1e-05,2.15425]
[1776979147477,59.3,77880.11,50.5,-0.01314,1e-05,2.15406]
[1776979152512,59.3,77880.94,50.5,-0.01313,1e-05,2.15293]
[1776979157547,59.3,77880.09,50.5,-0.01314,1e-05,2.15388]
[1776979164596,59.3,77880.0,50.5,-0.01314,1e-05,2.15383]
[1776979169630,59.3,77880.58,50.5,-0.01314,1e-05,2.153]
[1776979173176,59.3,77880.67,50.5,-0.01313,1e-05,2.15287]
[1776979173502,59.3,77880.67,50.5,-0.01313,1e-05,2.15287]
[1776979174483,59.3,77880.71,50.5,-0.01312,1e-05,2.15097]
[1776979175232,59.3,77880.71,50.5,-0.01312,1e-05,2.15095]
[1776979180708,59.3,77879.36,50.5,-0.01313,1e-05,2.15248]
[1776979185742,59.3,77880.32,50.5,-0.01312,1e-05,2.15118]
[1776979190778,59.3,77891.92,50.5,-0.01302,1e-05,2.13683]
[1776979195813,59.3,77893.34,50.5,-0.01301,1e-05,2.13508]
[1776979200848,59.3,77894.17,50.5,-0.013,1e-05,2.13408]
[1776979203869,59.3,77875.14,50.5,-0.01317,1e-05,2.15758]
[1776979208904,59.3,77875.69,50.5,-0.01316,1e-05,2.15671]
[1776979216960,59.3,77875.53,50.5,-0.01316,1e-05,2.15665]
[1776979221995,59.3,77862.11,50.5,-0.01328,1e-05,2.17308]
[1776979228037,59.29,77861.14,50.5,-0.01329,1e-05,2.17394]
[1776979236094,59.29,77861.42,50.5,-0.01327,1e-05,2.17137]
[1776979241131,59.29,77861.59,50.5,-0.01327,1e-05,2.17092]
[1776979246165,59.29,77861.82,50.5,-0.01327,1e-05,2.17041]
[1776979248532,59.29,77845.78,50.5,-0.01341,1e-05,2.19032]
[1776979253721,59.29,77831.12,50.5,-0.01354,1e-05,2.20837]
[1776979258807,59.28,77821.08,50.5,-0.01363,1e-05,2.2206]
[1776979264292,59.28,77820.23,50.5,-0.01363,1e-05,2.2208]
[1776979269330,59.27,77821.92,50.5,-0.01361,1e-05,2.21804]
[1776979274365,59.27,77822.49,50.5,-0.0136,1e-05,2.21673]
[1776979279400,59.27,77822.5,50.5,-0.0136,1e-05,2.21616]
[1776979282421,59.27,77841.04,50.5,-0.01343,1e-05,2.19241]
[1776979288462,59.26,77847.52,50.5,-0.01336,1e-05,2.18388]
[1776979293500,59.26,77857.42,50.5,-0.01326,1e-05,2.16941]
[1776979299542,59.26,77862.67,50.5,-0.01321,1e-05,2.16269]
[1776979304577,59.26,77862.4,50.5,-0.01322,1e-05,2.16288]
[1776979309612,59.26,77861.38,50.5,-0.01322,1e-05,2.164]
[1776979315656,59.26,77861.42,50.5,-0.01322,1e-05,2.16374]
[1776979320695,59.26,77848.46,50.5,-0.01334,1e-05,2.17967]
[1776979325730,59.26,77854.46,50.5,-0.01328,1e-05,2.17191]
[1776979330766,59.25,77862.98,50.5,-0.0132,1e-05,2.16111]
[1776979335802,59.25,77868.36,50.5,-0.01315,1e-05,2.15431]
[1776979340836,59.25,77872.82,50.5,-0.01311,1e-05,2.14872]
[1776979345871,59.25,77871.83,50.5,-0.01312,1e-05,2.14991]
[1776979350906,59.25,77877.95,50.5,-0.01307,1e-05,2.14233]
[1776979355945,59.25,77878.44,50.5,-0.01305,1e-05,2.14002]
[1776979360979,59.25,77878.19,50.5,-0.01306,1e-05,2.1404]
[1776979369991,59.25,77878.15,50.5,-0.01306,1e-05,2.1405]
[1776979370032,59.25,77878.15,50.5,-0.01306,1e-05,2.1405]
[1776979370322,59.25,77877.92,50.5,-0.01306,1e-05,2.14085]
[1776979373070,59.25,77877.94,50.5,-0.01306,1e-05,2.14085]
[1776979375563,59.26,77877.94,50.5,-0.01306,1e-05,2.14087]
[1776979381121,59.26,77877.85,50.5,-0.01306,1e-05,2.14109]
[1776979386156,59.26,77877.76,50.5,-0.01306,1e-05,2.14128]
[1776979391191,59.26,77877.98,50.5,-0.01306,1e-05,2.14109]
[1776979396228,59.26,77867.89,50.5,-0.01315,1e-05,2.15359]
[1776979401261,59.26,77867.39,50.5,-0.01315,1e-05,2.15416]
[1776979406296,59.26,77867.76,50.5,-0.01315,1e-05,2.15367]
[1776979411332,59.26,77869.06,50.5,-0.01313,1e-05,2.15024]
[1776979418381,59.26,77869.61,50.5,-0.01312,1e-05,2.14953]
[1776979423415,59.26,77872.47,50.5,-0.0131,1e-05,2.14598]
[1776979428450,59.26,77873.76,50.5,-0.01309,1e-05,2.14438]
[1776979433486,59.26,77874.66,50.5,-0.01308,1e-05,2.14327]
[1776979438521,59.26,77875.98,50.5,-0.01307,1e-05,2.14165]
[1776979443556,59.26,77876.09,50.5,-0.01307,1e-05,2.14152]
[1776979448591,59.26,77876.06,50.5,-0.01307,1e-05,2.14155]
[1776979453626,59.26,77863.96,50.5,-0.01317,1e-05,2.15644]
[1776979459668,59.25,77864.28,50.5,-0.01317,1e-05,2.15585]
[1776979464703,59.25,77864.39,50.5,-0.01317,1e-05,2.15559]
[1776979470745,59.25,77864.97,50.5,-0.01316,1e-05,2.15475]
[1776979475780,59.25,77873.73,50.5,-0.01307,1e-05,2.1421]
[1776979480815,59.25,77874.47,50.5,-0.01307,1e-05,2.14121]
[1776979485850,59.25,77874.51,50.5,-0.01307,1e-05,2.14118]
[1776979490888,59.25,77874.49,50.5,-0.01307,1e-05,2.14122]
[1776979495923,59.25,77873.85,50.5,-0.01307,1e-05,2.14202]
[1776979500958,59.25,77874.6,50.5,-0.01307,1e-05,2.1411]
[1776979505993,59.25,77868.58,50.5,-0.01312,1e-05,2.14853]
[1776979514050,59.25,77868.75,50.5,-0.01312,1e-05,2.14824]
[1776979520092,59.25,77868.62,50.5,-0.01312,1e-05,2.14835]
[1776979525126,59.25,77868.87,50.5,-0.01312,1e-05,2.148]
[1776979529155,59.25,77886.88,50.5,-0.01296,1e-05,2.12582]
[1776979534190,59.25,77884.21,50.5,-0.01297,1e-05,2.12747]
[1776979539224,59.25,77878.15,50.5,-0.01302,1e-05,2.13501]
[1776979544259,59.25,77877.7,50.5,-0.01303,1e-05,2.13562]
[1776979549295,59.25,77884.76,50.5,-0.01297,1e-05,2.127]
[1776979554330,59.25,77886.41,50.5,-0.01295,1e-05,2.1251]
[1776979556935,59.26,77886.36,50.5,-0.01295,1e-05,2.12521]
[1776979557290,59.26,77886.36,50.5,-0.01295,1e-05,2.12521]
[1776979558212,59.26,77886.36,50.5,-0.01295,1e-05,2.12524]
[1776979558954,59.26,77886.36,50.5,-0.01295,1e-05,2.12526]
[1776979564400,59.26,77886.25,50.5,-0.01296,1e-05,2.12552]
[1776979569435,59.26,77888.49,50.5,-0.01294,1e-05,2.12289]
[1776979574470,59.26,77889.2,50.5,-0.01293,1e-05,2.12216]
[1776979579505,59.26,77888.78,50.5,-0.01294,1e-05,2.12282]
[1776979583064,59.26,77888.78,50.5,-0.01294,1e-05,2.12282]
[1776979583335,59.26,77888.78,50.5,-0.01294,1e-05,2.12282]
[1776979584349,59.26,77888.78,50.5,-0.01294,1e-05,2.12294]
[1776979585080,59.26,77889.13,50.5,-0.01293,1e-05,2.12254]
[1776979590583,59.26,77903.02,50.5,-0.01281,1e-05,2.10579]
[1776979595619,59.26,77904.01,50.5,-0.0128,1e-05,2.10315]
[1776979600654,59.26,77905.9,50.5,-0.01278,1e-05,2.10119]
[1776979605689,59.27,77906.41,50.5,-0.01278,1e-05,2.10093]
[1776979610724,59.27,77906.54,50.5,-0.01278,1e-05,2.10113]
[1776979615759,59.27,77906.96,50.5,-0.01278,1e-05,2.10098]
[1776979618790,59.27,77907.33,50.5,-0.01278,1e-05,2.10067]
[1776979619166,59.27,77907.33,50.5,-0.01278,1e-05,2.10067]
[1776979620030,59.27,77907.46,50.5,-0.01278,1e-05,2.10066]
[1776979621849,59.27,77907.53,50.5,-0.01278,1e-05,2.10064]
[1776979627862,59.28,77907.26,50.5,-0.01278,1e-05,2.10154]
[1776979632896,59.28,77905.0,50.5,-0.01281,1e-05,2.10462]
[1776979638940,59.28,77904.17,50.5,-0.01282,1e-05,2.10601]
[1776979643974,59.28,77904.05,50.5,-0.01282,1e-05,2.10647]
[1776979649012,59.28,77904.33,50.5,-0.01282,1e-05,2.10645]
[1776979654081,59.29,77897.98,50.5,-0.01287,1e-05,2.11266]
[1776979660089,59.29,77905.36,50.5,-0.01281,1e-05,2.10411]
[1776979665125,59.29,77905.39,50.5,-0.01281,1e-05,2.10442]
[1776979670160,59.29,77906.56,50.5,-0.0128,1e-05,2.10335]
[1776979675195,59.29,77906.79,50.5,-0.0128,1e-05,2.10343]
[1776979680233,59.3,77905.12,50.5,-0.01282,1e-05,2.1058]
[1776979685268,59.3,77906.14,50.5,-0.01281,1e-05,2.10489]
[1776979690304,59.3,77906.64,50.5,-0.01281,1e-05,2.10462]
[1776979695339,59.3,77906.73,50.5,-0.01281,1e-05,2.10484]
[1776979701381,59.3,77905.99,50.5,-0.01282,1e-05,2.10613]
[1776979706416,59.31,77905.01,50.5,-0.01283,1e-05,2.10763]
[1776979712458,59.31,77906.82,50.5,-0.01281,1e-05,2.10403]
[1776979717493,59.31,77905.72,50.5,-0.01282,1e-05,2.10569]
[1776979722528,59.31,77904.86,50.5,-0.01283,1e-05,2.10704]
[1776979727562,59.31,77904.55,50.5,-0.01283,1e-05,2.10772]
[1776979733486,59.31,77904.87,50.5,-0.01283,1e-05,2.1075]
[1776979734057,59.31,77904.87,50.5,-0.01283,1e-05,2.1075]
[1776979734450,59.31,77904.87,50.5,-0.01283,1e-05,2.1075]
[1776979735280,59.32,77904.56,50.5,-0.01284,1e-05,2.10812]
[1776979736505,59.32,77904.76,50.5,-0.01283,1e-05,2.10793]
[1776979737836,59.32,77908.05,50.5,-0.01281,1e-05,2.10398]
[1776979739460,59.32,77911.37,50.5,-0.01278,1e-05,2.10009]
[1776979745691,59.32,77912.82,50.5,-0.01277,1e-05,2.09885]
[1776979750726,59.32,77911.48,50.5,-0.01278,1e-05,2.10087]
[1776979752956,59.32,77911.66,50.5,-0.01278,1e-05,2.10073]
[1776979758520,59.34,77912.45,50.5,-0.01279,1e-05,2.10207]
[1776979761713,59.35,77913.47,50.5,-0.01279,1e-05,2.10241]
[1776979761864,59.35,77913.47,50.5,-0.01279,1e-05,2.10241]
[1776979767845,59.35,77923.03,50.5,-0.01272,1e-05,2.09204]
[1776979772880,59.35,77918.5,50.5,-0.01275,1e-05,2.09621]
[1776979777914,59.36,77919.71,50.5,-0.01274,1e-05,2.09514]
[1776979782950,59.36,77923.05,50.5,-0.01272,1e-05,2.0915]
[1776979787985,59.36,77924.53,50.5,-0.01271,1e-05,2.09013]
[1776979793020,59.36,77925.02,50.5,-0.01271,1e-05,2.09004]
[1776979798055,59.37,77936.46,50.5,-0.01261,1e-05,2.0767]
[1776979803092,59.37,77939.96,50.5,-0.01258,1e-05,2.07304]
[1776979808126,59.37,77943.86,50.5,-0.01256,1e-05,2.06894]
[1776979813161,59.38,77953.41,50.5,-0.01248,1e-05,2.05814]
[1776979818204,59.38,77961.3,50.5,-0.01242,1e-05,2.0495]
[1776979821013,59.38,77971.55,50.5,-0.01233,1e-05,2.0375]
[1776979824885,59.39,77971.2,50.5,-0.01234,1e-05,2.03883]
[1776979829281,59.39,77988.68,50.5,-0.0122,1e-05,2.01922]
[1776979834316,59.4,77993.98,50.5,-0.01215,1e-05,2.01246]
[1776979839350,59.41,77988.22,50.5,-0.01221,1e-05,2.02044]
[1776979844388,59.41,77977.51,50.5,-0.01231,1e-05,2.03412]
[1776979849423,59.42,77980.11,50.5,-0.01229,1e-05,2.03207]
[1776979854458,59.43,77983.99,50.5,-0.01227,1e-05,2.02856]
[1776979859493,59.43,77982.92,50.5,-0.01228,1e-05,2.0309]
[1776979864528,59.44,77982.97,50.5,-0.01229,1e-05,2.03192]
[1776979869562,59.45,77982.91,50.5,-0.0123,1e-05,2.03305]
[1776979876612,59.45,77982.87,50.5,-0.01231,1e-05,2.03458]
[1776979881647,59.46,77985.63,50.5,-0.01229,1e-05,2.03238]
[1776979886682,59.47,77983.77,50.5,-0.01232,1e-05,2.03563]
[1776979891716,59.47,77973.95,50.5,-0.0124,1e-05,2.04656]
[1776979896752,59.48,77971.23,50.5,-0.01243,1e-05,2.05072]
[1776979901787,59.48,77975.19,50.5,-0.0124,1e-05,2.04694]
[1776979906823,59.49,77983.26,50.5,-0.01234,1e-05,2.03842]
[1776979911858,59.5,77985.88,50.5,-0.01232,1e-05,2.03636]
[1776979915957,59.5,77987.92,50.5,-0.01231,1e-05,2.03458]
[1776979916263,59.5,77987.92,50.5,-0.01231,1e-05,2.03458]
[1776979916989,59.5,77988.28,50.5,-0.01231,1e-05,2.03457]
[1776979919020,59.5,77993.99,50.5,-0.01226,1e-05,2.02806]
[1776979924949,59.51,77996.1,50.5,-0.01226,1e-05,2.02713]
[1776979930990,59.52,77994.95,50.5,-0.01228,1e-05,2.02978]
[1776979936025,59.53,77995.33,50.5,-0.01228,1e-05,2.03039]
[1776979941061,59.53,77990.03,50.5,-0.01233,1e-05,2.03766]
[1776979944190,59.54,77989.98,50.5,-0.01233,1e-05,2.03811]
[1776979949956,59.56,77988.79,50.5,-0.01237,1e-05,2.04318]
[1776979951610,59.56,77991.08,50.5,-0.01236,1e-05,2.04128]
[1776979952450,59.56,77989.43,50.5,-0.01236,1e-05,2.04187]
[1776979955777,59.57,77989.49,50.5,-0.01237,1e-05,2.04298]
[1776979956740,59.57,77989.49,50.5,-0.01237,1e-05,2.04298]
[1776979961302,59.58,77990.1,50.5,-0.01238,1e-05,2.04397]
[1776979967243,59.61,77989.96,50.5,-0.01241,1e-05,2.04914]
[1776979971834,59.63,77990.25,50.5,-0.01243,1e-05,2.05198]
[1776979977313,59.64,77989.74,50.5,-0.01244,1e-05,2.05354]
[1776979982348,59.64,77996.88,50.5,-0.01239,1e-05,2.0459]
[1776979987385,59.65,77995.25,50.5,-0.01241,1e-05,2.04868]
[1776979992420,59.65,77995.25,50.5,-0.01242,1e-05,2.04949]
[1776979997455,59.65,77993.39,50.5,-0.01244,1e-05,2.0525]
[1776980002489,59.66,77998.24,50.5,-0.0124,1e-05,2.04757]
[1776980007524,59.66,78011.16,50.5,-0.0123,1e-05,2.03319]
[1776980012560,59.67,78012.07,50.5,-0.01229,1e-05,2.03138]
[1776980017595,59.68,78012.09,50.5,-0.01229,1e-05,2.03234]
[1776980022630,59.68,78011.99,50.5,-0.0123,1e-05,2.03343]
[1776980030686,59.69,78012.23,50.5,-0.01231,1e-05,2.03466]
[1776980036728,59.7,78012.19,50.5,-0.01232,1e-05,2.0358]
[1776980041763,59.7,78012.23,50.5,-0.01232,1e-05,2.03664]
[1776980047805,59.71,78012.2,50.5,-0.01233,1e-05,2.03773]
[1776980052839,59.71,78007.03,50.5,-0.01238,1e-05,2.04464]
[1776980057874,59.72,78004.1,50.5,-0.01241,1e-05,2.04888]
[1776980062910,59.72,78003.18,50.5,-0.01242,1e-05,2.05072]
[1776980067945,59.73,78002.21,50.5,-0.01244,1e-05,2.0526]
[1776980072979,59.73,78002.05,50.5,-0.01243,1e-05,2.05179]
[1776980078017,59.74,78002.46,50.5,-0.01244,1e-05,2.05207]
[1776980083051,59.74,78001.35,50.5,-0.01245,1e-05,2.05417]
[1776980088087,59.75,78003.83,50.5,-0.01244,1e-05,2.05203]
[1776980093121,59.75,78006.82,50.5,-0.01242,1e-05,2.04932]
[1776980098157,59.76,78008.29,50.5,-0.01241,1e-05,2.04844]
[1776980104199,59.76,78010.46,50.5,-0.0124,1e-05,2.04691]
[1776980109233,59.77,78010.35,50.5,-0.01241,1e-05,2.0479]
[1776980110470,59.77,78010.35,50.5,-0.01241,1e-05,2.0479]
[1776980116283,59.79,78007.35,50.5,-0.01246,1e-05,2.05578]
[1776980121318,59.82,78007.73,50.5,-0.01249,1e-05,2.05927]
[1776980127359,59.85,78007.8,50.5,-0.01252,1e-05,2.06465]
[1776980132394,59.87,78009.85,50.5,-0.01252,1e-05,2.06434]
[1776980137429,59.89,78009.49,50.5,-0.01255,1e-05,2.06862]
[1776980143091,59.91,78009.5,50.5,-0.01257,1e-05,2.07166]
[1776980143128,59.91,78009.5,50.5,-0.01257,1e-05,2.07166]
[1776980143508,59.91,78009.5,50.5,-0.01257,1e-05,2.07166]
[1776980144182,59.92,78009.38,50.5,-0.01259,1e-05,2.07332]
[1776980146495,59.93,78010.94,50.5,-0.01258,1e-05,2.07297]
[1776980152535,59.96,78010.66,50.5,-0.01262,1e-05,2.07858]
[1776980155574,59.97,78009.71,50.5,-0.01264,1e-05,2.0812]
[1776980162605,59.98,78008.18,50.5,-0.01266,1e-05,2.08448]
[1776980172674,59.98,78008.14,50.5,-0.01267,1e-05,2.08554]
[1776980177710,59.99,78007.58,50.5,-0.01268,1e-05,2.08671]
[1776980182744,59.99,78021.97,50.5,-0.01256,1e-05,2.0701]
[1776980187780,59.99,78022.87,50.5,-0.01256,1e-05,2.06966]
[1776980193821,60.0,78028.75,50.5,-0.0125,1e-05,2.06173]
[1776980198857,60.0,78030.41,50.5,-0.01249,1e-05,2.0605]
[1776980204919,60.01,78025.61,50.5,-0.01254,1e-05,2.06703]
[1776980209954,60.01,78026.44,50.5,-0.01254,1e-05,2.06672]
[1776980214989,60.02,78026.48,50.5,-0.01254,1e-05,2.06735]
[1776980220047,60.02,78027.08,50.5,-0.01254,1e-05,2.06729]
[1776980225059,60.02,78027.53,50.5,-0.01254,1e-05,2.0674]
[1776980230093,60.03,78027.16,50.5,-0.01255,1e-05,2.06847]
[1776980236135,60.03,78027.03,50.5,-0.01256,1e-05,2.06936]
[1776980241245,60.03,78032.79,50.5,-0.01251,1e-05,2.06305]
[1776980247213,60.04,78045.22,50.5,-0.01241,1e-05,2.04948]
[1776980252248,60.05,78047.2,50.5,-0.01239,1e-05,2.04621]
[1776980257283,60.05,78053.79,50.5,-0.01234,1e-05,2.03933]
[1776980262317,60.06,78056.47,50.5,-0.01233,1e-05,2.03706]
[1776980267352,60.06,78060.49,50.5,-0.0123,1e-05,2.03324]
[1776980272388,60.07,78061.95,50.5,-0.01229,1e-05,2.03243]
[1776980277422,60.07,78061.7,50.5,-0.0123,1e-05,2.03361]
[1776980282458,60.08,78065.6,50.5,-0.01228,1e-05,2.02993]
[1776980287493,60.08,78066.07,50.5,-0.01228,1e-05,2.03026]
[1776980292528,60.09,78066.69,50.5,-0.01228,1e-05,2.03058]
[1776980297562,60.09,78066.71,50.5,-0.01229,1e-05,2.0314]
[1776980302598,60.1,78067.48,50.5,-0.01229,1e-05,2.03133]
[1776980307634,60.1,78068.21,50.5,-0.01229,1e-05,2.0313]
[1776980312669,60.11,78068.2,50.5,-0.01228,1e-05,2.03041]
[1776980317705,60.11,78068.7,50.5,-0.01228,1e-05,2.03063]
[1776980322744,60.12,78068.19,50.5,-0.01229,1e-05,2.03202]
[1776980328787,60.12,78068.61,50.5,-0.0123,1e-05,2.03247]
[1776980335836,60.13,78068.55,50.5,-0.0123,1e-05,2.03361]
[1776980340870,60.13,78056.85,50.5,-0.01241,1e-05,2.04805]
[1776980341356,60.13,78056.85,50.5,-0.01241,1e-05,2.04805]
[1776980347920,60.17,78051.44,50.5,-0.01249,1e-05,2.05961]
[1776980352955,60.19,78041.8,50.5,-0.0126,1e-05,2.07461]
[1776980357990,60.21,78033.87,50.5,-0.01269,1e-05,2.08753]
[1776980364031,60.23,78033.88,50.5,-0.01272,1e-05,2.09163]
[1776980369067,60.25,78032.38,50.5,-0.01275,1e-05,2.09681]
[1776980374102,60.27,78033.02,50.5,-0.01276,1e-05,2.09764]
[1776980378443,60.29,78037.14,50.5,-0.01274,1e-05,2.09543]
[1776980384172,60.29,78037.14,50.5,-0.01275,1e-05,2.09631]
[1776980389207,60.29,78037.25,50.5,-0.01275,1e-05,2.09638]
[1776980391669,60.29,78037.38,50.5,-0.01275,1e-05,2.09627]
[1776980395783,60.3,78037.34,50.5,-0.01276,1e-05,2.09776]
[1776980397765,60.31,78034.3,50.5,-0.0128,1e-05,2.10277]
[1776980401945,60.32,78026.21,50.5,-0.01288,1e-05,2.11379]
[1776980402691,60.33,78024.87,50.5,-0.0129,1e-05,2.11669]
[1776980408346,60.34,78010.1,50.5,-0.01305,1e-05,2.13771]
[1776980413381,60.36,78006.1,50.5,-0.0131,1e-05,2.14554]
[1776980418416,60.38,78017.08,50.5,-0.01303,1e-05,2.13522]
[1776980423451,60.4,78018.08,50.5,-0.01304,1e-05,2.13705]
[1776980427479,60.41,78033.92,50.5,-0.01292,1e-05,2.12039]
[1776980432515,60.43,78033.45,50.5,-0.01294,1e-05,2.12231]
[1776980437549,60.45,78033.97,50.5,-0.01295,1e-05,2.12482]
[1776980442584,60.47,78032.72,50.5,-0.01299,1e-05,2.12946]
[1776980447619,60.48,78032.76,50.5,-0.01301,1e-05,2.13254]
[1776980452654,60.5,78030.86,50.5,-0.01305,1e-05,2.13794]
[1776980457689,60.52,78030.87,50.5,-0.01307,1e-05,2.14101]
[1776980462724,60.54,78026.01,50.5,-0.01314,1e-05,2.15057]
[1776980467760,60.56,78024.13,50.5,-0.01317,1e-05,2.1558]
[1776980472795,60.58,78018.76,50.5,-0.01324,1e-05,2.1652]
[1776980477830,60.59,78018.47,50.5,-0.01326,1e-05,2.16836]
[1776980482865,60.61,78019.69,50.5,-0.01327,1e-05,2.16966]
[1776980488907,60.63,78021.07,50.5,-0.01328,1e-05,2.17127]
[1776980493942,60.64,78024.77,50.5,-0.01326,1e-05,2.16773]
[1776980498977,60.66,78026.58,50.5,-0.01326,1e-05,2.1683]
[1776980504013,60.68,78026.69,50.5,-0.01328,1e-05,2.17092]
[1776980508504,60.69,78027.91,50.5,-0.01329,1e-05,2.17162]
[1776980508824,60.69,78027.91,50.5,-0.01329,1e-05,2.17162]
[1776980510532,60.7,78028.31,50.5,-0.01329,1e-05,2.17222]
[1776980511464,60.7,78028.56,50.5,-0.01329,1e-05,2.17246]
[1776980517103,60.72,78029.89,50.5,-0.01331,1e-05,2.17408]
[1776980522138,60.73,78031.36,50.5,-0.01331,1e-05,2.17499]
[1776980527173,60.75,78034.87,50.5,-0.0133,1e-05,2.17343]
[1776980532208,60.76,78038.32,50.5,-0.01329,1e-05,2.17196]
[1776980537243,60.78,78038.24,50.5,-0.01331,1e-05,2.1748]
[1776980542278,60.8,78038.24,50.5,-0.01333,1e-05,2.17753]
[1776980547312,60.81,78039.51,50.5,-0.01334,1e-05,2.17871]
[1776980553355,60.83,78039.7,50.5,-0.01335,1e-05,2.17994]
[1776980554611,60.83,78039.7,50.5,-0.01335,1e-05,2.17994]
[1776980555012,60.83,78039.7,50.5,-0.01335,1e-05,2.17994]
[1776980556651,60.84,78039.74,50.5,-0.01336,1e-05,2.18153]
[1776980560019,60.85,78039.42,50.5,-0.01337,1e-05,2.18301]
[1776980566446,60.87,78039.66,50.5,-0.0134,1e-05,2.18701]
[1776980573096,60.88,78039.86,50.5,-0.01341,1e-05,2.18889]
[1776980573370,60.88,78039.86,50.5,-0.01341,1e-05,2.18889]
[1776980574234,60.89,78039.89,50.5,-0.01342,1e-05,2.19043]
[1776980576140,60.9,78040.75,50.5,-0.01342,1e-05,2.18991]
[1776980581554,60.92,78041.62,50.5,-0.01344,1e-05,2.19252]
[1776980586589,60.93,78045.38,50.5,-0.01342,1e-05,2.19054]
[1776980592633,60.95,78047.48,50.5,-0.01342,1e-05,2.19109]
[1776980597666,60.97,78056.03,50.5,-0.01337,1e-05,2.18323]
[1776980601304,60.97,78062.22,50.5,-0.01332,1e-05,2.17675]
[1776980606729,60.99,78056.6,50.5,-0.0134,1e-05,2.18728]
[1776980612771,61.01,78056.15,50.5,-0.01341,1e-05,2.18906]
[1776980617257,61.02,78056.03,50.5,-0.01342,1e-05,2.19071]
[1776980624855,61.02,78056.33,50.5,-0.01342,1e-05,2.19031]
[1776980629611,61.02,78057.19,50.5,-0.01341,1e-05,2.18852]
[1776980634925,61.03,78063.88,50.5,-0.01337,1e-05,2.18336]
[1776980639959,61.05,78064.13,50.5,-0.01338,1e-05,2.18557]
[1776980644995,61.06,78057.64,50.5,-0.01346,1e-05,2.19597]
[1776980650031,61.08,78052.72,50.5,-0.01352,1e-05,2.20439]
[1776980655066,61.09,78046.73,50.5,-0.01359,1e-05,2.21406]
[1776980658214,61.09,78045.4,50.5,-0.01361,1e-05,2.21661]
[1776980658322,61.09,78045.4,50.5,-0.01361,1e-05,2.21661]
[1776980658347,61.09,78062.69,50.5,-0.01345,1e-05,2.19542]
[1776980660308,61.1,78077.06,50.5,-0.01333,1e-05,2.17887]
[1776980661085,61.1,78078.82,50.5,-0.01332,1e-05,2.17726]
[1776980661135,61.1,78078.82,50.5,-0.01332,1e-05,2.17726]
[1776980663524,61.1,78077.96,50.5,-0.01333,1e-05,2.17857]
[1776980666478,61.1,78078.56,50.5,-0.01332,1e-05,2.17747]
[1776980669922,61.1,78087.46,50.5,-0.01324,1e-05,2.16635]
[1776980672595,61.1,78093.96,50.5,-0.01317,1e-05,2.15642]
[1776980678228,61.1,78091.91,50.5,-0.01319,1e-05,2.15833]
[1776980683264,61.09,78092.58,50.5,-0.01318,1e-05,2.1571]
[1776980688299,61.09,78087.31,50.5,-0.01322,1e-05,2.16303]
[1776980693334,61.09,78086.5,50.5,-0.01323,1e-05,2.16355]
[1776980698369,61.09,78085.7,50.5,-0.01323,1e-05,2.16406]
[1776980701902,61.08,78080.05,50.5,-0.01328,1e-05,2.17062]
[1776980703576,61.09,78061.75,50.5,-0.01344,1e-05,2.19326]
[1776980704037,61.09,78061.75,50.5,-0.01344,1e-05,2.19326]
[1776980712468,61.11,78050.99,50.5,-0.01356,1e-05,2.21019]
[1776980717503,61.12,78048.69,50.5,-0.0136,1e-05,2.21535]
[1776980722538,61.13,78052.45,50.5,-0.01358,1e-05,2.21307]
[1776980727755,61.15,78052.59,50.5,-0.0136,1e-05,2.21479]
[1776980728699,61.15,78053.99,50.5,-0.01359,1e-05,2.21354]
[1776980736636,61.17,78055.4,50.5,-0.01359,1e-05,2.21358]
[1776980741673,61.18,78055.93,50.5,-0.0136,1e-05,2.21529]
[1776980746709,61.2,78062.1,50.5,-0.01356,1e-05,2.21009]
[1776980751744,61.21,78064.43,50.5,-0.01356,1e-05,2.20964]
[1776980756779,61.22,78063.62,50.5,-0.01358,1e-05,2.21301]
[1776980762821,61.24,78063.45,50.5,-0.01361,1e-05,2.21603]
[1776980774904,61.27,78063.17,50.5,-0.01365,1e-05,2.22189]
[1776980779940,61.29,78057.47,50.5,-0.01371,1e-05,2.23114]
[1776980784976,61.3,78056.52,50.5,-0.01374,1e-05,2.23451]
[1776980790011,61.31,78056.1,50.5,-0.01376,1e-05,2.23719]
[1776980794604,61.31,78056.1,50.5,-0.01376,1e-05,2.23719]
[1776980794926,61.32,78056.06,50.5,-0.01376,1e-05,2.23712]
[1776980795671,61.33,78056.06,50.5,-0.01377,1e-05,2.23798]
[1776980796637,61.33,78055.01,50.5,-0.01378,1e-05,2.23971]
[1776980798479,61.33,78054.71,50.5,-0.01378,1e-05,2.24051]
[1776980804109,61.33,78052.14,50.5,-0.0138,1e-05,2.24276]
[1776980809144,61.32,78052.21,50.5,-0.01379,1e-05,2.24155]
[1776980814178,61.31,78052.14,50.5,-0.01378,1e-05,2.24052]
[1776980821228,61.3,78052.29,50.5,-0.01377,1e-05,2.2388]
[1776980826263,61.3,78053.73,50.5,-0.01375,1e-05,2.23593]
[1776980831298,61.29,78060.85,50.5,-0.01368,1e-05,2.22614]
[1776980837340,61.28,78061.48,50.5,-0.01367,1e-05,2.2242]
[1776980842375,61.28,78062.47,50.5,-0.01365,1e-05,2.22201]
[1776980849424,61.27,78061.96,50.5,-0.01365,1e-05,2.22128]
[1776980854459,61.27,78060.34,50.5,-0.01364,1e-05,2.22046]
[1776980859494,61.26,78062.36,50.5,-0.01362,1e-05,2.21702]
[1776980864529,61.25,78060.75,50.5,-0.01362,1e-05,2.21804]
[1776980871578,61.25,78060.64,50.5,-0.01362,1e-05,2.21685]
[1776980876614,61.24,78062.03,50.5,-0.0136,1e-05,2.2142]
[1776980886683,61.23,78061.93,50.5,-0.01358,1e-05,2.21249]
[1776980890249,61.23,78059.69,50.5,-0.0136,1e-05,2.21487]
[1776980892544,61.23,78059.89,50.5,-0.0136,1e-05,2.21425]
[1776980893045,61.23,78059.89,50.5,-0.0136,1e-05,2.21518]
[1776980893447,61.23,78059.89,50.5,-0.0136,1e-05,2.21518]
[1776980894061,61.23,78059.77,50.5,-0.0136,1e-05,2.21514]
[1776980895072,61.23,78059.59,50.5,-0.0136,1e-05,2.21517]
[1776980895178,61.23,78059.59,50.5,-0.0136,1e-05,2.21517]
[1776980900782,61.24,78059.51,50.5,-0.01362,1e-05,2.21738]
[1776980906825,61.26,78053.53,50.5,-0.01369,1e-05,2.22743]
[1776980908884,61.26,78053.53,50.5,-0.01369,1e-05,2.22743]
[1776980909138,61.26,78053.53,50.5,-0.01369,1e-05,2.22743]
[1776980909906,61.27,78053.89,50.5,-0.0137,1e-05,2.22831]
[1776980911917,61.27,78052.46,50.5,-0.01372,1e-05,2.23052]
[1776980918913,61.29,78049.3,50.5,-0.01376,1e-05,2.23604]
[1776980923948,61.3,78049.37,50.5,-0.01377,1e-05,2.23809]
[1776980927626,61.31,78049.33,50.5,-0.01378,1e-05,2.239]
[1776980928005,61.31,78049.64,50.5,-0.01378,1e-05,2.23947]
[1776980928654,61.31,78049.64,50.5,-0.01378,1e-05,2.23947]
[1776980929658,61.31,78049.64,50.5,-0.01378,1e-05,2.23989]
[1776980935029,61.33,78049.22,50.5,-0.01381,1e-05,2.24297]
[1776980938991,61.33,78038.96,50.5,-0.01391,1e-05,2.25695]
[1776980944092,61.33,78037.33,50.5,-0.01392,1e-05,2.25808]
[1776980949126,61.32,78034.1,50.5,-0.01394,1e-05,2.26079]
[1776980954163,61.31,78047.97,50.5,-0.0138,1e-05,2.24224]
[1776980959198,61.31,78048.05,50.5,-0.01379,1e-05,2.24096]
[1776980964776,61.3,78048.94,50.5,-0.01378,1e-05,2.23938]
[1776980964795,61.3,78048.94,50.5,-0.01378,1e-05,2.23938]
[1776980965180,61.3,78048.94,50.5,-0.01378,1e-05,2.23938]
[1776980965873,61.3,78048.94,50.5,-0.01377,1e-05,2.23819]
[1776980966811,61.3,78048.96,50.5,-0.01377,1e-05,2.23792]
[1776980967356,61.3,78048.96,50.5,-0.01377,1e-05,2.23792]
[1776980974303,61.31,78049.83,50.5,-0.01377,1e-05,2.23759]
[1776980978448,61.32,78050.87,50.5,-0.01377,1e-05,2.23751]
[1776980983817,61.31,78053.77,50.5,-0.01374,1e-05,2.23335]
[1776980985469,61.32,78053.78,50.5,-0.01374,1e-05,2.23351]
[1776980989343,61.31,78058.47,50.5,-0.0137,1e-05,2.22744]
[1776980990552,61.31,78054.97,50.5,-0.01373,1e-05,2.23152]
[1776980997465,61.31,78051.75,50.5,-0.01375,1e-05,2.23423]
[1776981002500,61.3,78046.89,50.5,-0.01378,1e-05,2.23901]
[1776981007535,61.29,78045.79,50.5,-0.01378,1e-05,2.23913]
[1776981008315,61.29,78045.79,50.5,-0.01378,1e-05,2.23913]
[1776981008745,61.29,78045.79,50.5,-0.01378,1e-05,2.23913]
[1776981009365,61.29,78046.59,50.5,-0.01377,1e-05,2.2379]
[1776981011499,61.29,78046.65,50.5,-0.01377,1e-05,2.23734]
[1776981012684,61.29,78046.65,50.5,-0.01377,1e-05,2.2371]
[1776981020626,61.31,78046.48,50.5,-0.0138,1e-05,2.24095]
[1776981021477,61.31,78046.48,50.5,-0.0138,1e-05,2.24095]
[1776981026668,61.3,78046.72,50.5,-0.01379,1e-05,2.23981]
[1776981031703,61.29,78045.38,50.5,-0.01378,1e-05,2.2384]
[1776981036951,61.29,78045.34,50.5,-0.01378,1e-05,2.2382]
[1776981037003,61.29,78045.34,50.5,-0.01378,1e-05,2.2382]
[1776981037238,61.29,78045.34,50.5,-0.01378,1e-05,2.2382]
[1776981038021,61.29,78045.34,50.5,-0.01377,1e-05,2.23698]
[1776981040398,61.28,78045.38,50.5,-0.01377,1e-05,2.23645]
[1776981040582,61.28,78045.38,50.5,-0.01377,1e-05,2.23645]
[1776981045802,61.29,78044.92,50.5,-0.01378,1e-05,2.23878]
[1776981053857,61.31,78045.73,50.5,-0.0138,1e-05,2.24094]
[1776981057858,61.31,78045.73,50.5,-0.0138,1e-05,2.24094]
[1776981058724,61.32,78044.9,50.5,-0.01381,1e-05,2.24313]
[1776981060724,61.32,78044.04,50.5,-0.01382,1e-05,2.24431]
[1776981065942,61.32,78043.12,50.5,-0.01383,1e-05,2.24485]
[1776981070977,61.31,78043.6,50.5,-0.01381,1e-05,2.24291]
[1776981077020,61.3,78041.92,50.5,-0.01382,1e-05,2.24339]
[1776981082055,61.29,78041.37,50.5,-0.01381,1e-05,2.24274]
[1776981087090,61.28,78041.59,50.5,-0.0138,1e-05,2.24115]
[1776981097160,61.27,78040.9,50.5,-0.01378,1e-05,2.23757]
[1776981103202,61.26,78039.29,50.5,-0.01378,1e-05,2.23806]
[1776981109244,61.25,78039.83,50.5,-0.01377,1e-05,2.23589]
[1776981117303,61.24,78039.0,50.5,-0.01376,1e-05,2.23495]
[1776981118376,61.24,78039.0,50.5,-0.01376,1e-05,2.23495]
[1776981118741,61.24,78039.0,50.5,-0.01376,1e-05,2.23495]
[1776981119426,61.24,78039.0,50.5,-0.01376,1e-05,2.23447]
[1776981121437,61.24,78040.18,50.5,-0.01374,1e-05,2.23277]
[1776981127373,61.23,78040.78,50.5,-0.01373,1e-05,2.23036]
[1776981133415,61.22,78040.58,50.5,-0.01372,1e-05,2.22921]
[1776981139457,61.21,78039.47,50.5,-0.01372,1e-05,2.22894]
[1776981144492,61.2,78039.67,50.5,-0.01371,1e-05,2.22752]
[1776981149527,61.2,78040.09,50.5,-0.01369,1e-05,2.22585]
[1776981154562,61.19,78038.77,50.5,-0.01369,1e-05,2.22451]
[1776981159599,61.18,78036.27,50.5,-0.0137,1e-05,2.22645]
[1776981164634,61.18,78024.14,50.5,-0.0138,1e-05,2.24028]
[1776981169668,61.17,78022.95,50.5,-0.0138,1e-05,2.24049]
[1776981174704,61.16,78020.02,50.5,-0.01382,1e-05,2.24286]
[1776981179739,61.15,78019.93,50.5,-0.01381,1e-05,2.24169]
[1776981184774,61.15,78019.43,50.5,-0.01381,1e-05,2.24103]
[1776981189809,61.14,78019.12,50.5,-0.0138,1e-05,2.24014]
[1776981194844,61.13,78020.89,50.5,-0.01378,1e-05,2.23669]
[1776981199880,61.12,78020.78,50.5,-0.01377,1e-05,2.2356]
[1776981205922,61.12,78020.85,50.5,-0.01376,1e-05,2.23406]
[1776981210957,61.11,78021.55,50.5,-0.01374,1e-05,2.232]
[1776981215992,61.1,78029.33,50.5,-0.01365,1e-05,2.21945]
[1776981221027,61.1,78029.37,50.5,-0.01365,1e-05,2.21835]
[1776981228075,61.09,78029.28,50.5,-0.01364,1e-05,2.21702]
[1776981234118,61.08,78029.21,50.5,-0.01363,1e-05,2.21591]
[1776981239153,61.08,78029.69,50.5,-0.01362,1e-05,2.21436]
[1776981244188,61.07,78029.36,50.5,-0.01361,1e-05,2.21383]
[1776981249223,61.07,78028.65,50.5,-0.01361,1e-05,2.2138]
[1776981256272,61.06,78028.81,50.5,-0.0136,1e-05,2.21236]
[1776981261307,61.05,78021.92,50.5,-0.01366,1e-05,2.21997]
[1776981266342,61.05,78021.39,50.5,-0.01366,1e-05,2.21966]
[1776981273391,61.04,78021.89,50.5,-0.01363,1e-05,2.21583]
[1776981278428,61.03,78027.89,50.5,-0.01357,1e-05,2.20744]
[1776981283463,61.03,78028.41,50.5,-0.01356,1e-05,2.20585]
[1776981288498,61.02,78028.39,50.5,-0.01355,1e-05,2.20494]
[1776981298568,61.01,78027.79,50.5,-0.01354,1e-05,2.20365]
[1776981303603,61.01,78027.63,50.5,-0.01354,1e-05,2.20294]
[1776981308638,61.0,78027.83,50.5,-0.01353,1e-05,2.20179]
[1776981317021,61.0,78027.77,50.5,-0.01353,1e-05,2.20151]
[1776981317075,61.0,78027.77,50.5,-0.01353,1e-05,2.20151]
[1776981317376,60.99,78027.8,50.5,-0.01352,1e-05,2.2004]
[1776981318071,60.99,78027.8,50.5,-0.01352,1e-05,2.2004]
[1776981320120,60.99,78027.75,50.5,-0.01352,1e-05,2.20011]
[1776981330792,60.98,78027.9,50.5,-0.0135,1e-05,2.1978]
[1776981336834,60.97,78028.67,50.5,-0.01348,1e-05,2.19401]
[1776981341873,60.97,78029.47,50.5,-0.01347,1e-05,2.1922]
[1776981347915,60.96,78028.54,50.5,-0.01347,1e-05,2.19236]
[1776981356979,60.95,78028.45,50.5,-0.01346,1e-05,2.191]
[1776981362014,60.95,78028.11,50.5,-0.01345,1e-05,2.19061]
[1776981367457,60.95,78028.07,50.5,-0.01345,1e-05,2.19033]
[1776981367499,60.95,78028.07,50.5,-0.01345,1e-05,2.19033]
[1776981367777,60.95,78028.07,50.5,-0.01345,1e-05,2.19033]
[1776981368538,60.94,78028.07,50.5,-0.01345,1e-05,2.1897]
[1776981370712,60.94,78026.62,50.5,-0.01346,1e-05,2.19115]
[1776981373254,60.94,78022.07,50.5,-0.0135,1e-05,2.1964]
[1776981375805,60.94,78022.48,50.5,-0.0135,1e-05,2.19667]
[1776981376844,60.95,78022.48,50.5,-0.0135,1e-05,2.19714]
[1776981377573,60.94,78022.45,50.5,-0.0135,1e-05,2.19701]
[1776981383161,60.94,78020.76,50.5,-0.01351,1e-05,2.19867]
[1776981389202,60.94,78020.56,50.5,-0.01351,1e-05,2.19856]
[1776981389231,60.94,78020.56,50.5,-0.01351,1e-05,2.19856]
[1776981389608,60.94,78020.56,50.5,-0.01351,1e-05,2.19856]
[1776981390309,60.94,78020.1,50.5,-0.01351,1e-05,2.19823]
[1776981391417,60.93,78020.1,50.5,-0.01351,1e-05,2.19806]
[1776981392257,60.93,78020.1,50.5,-0.01351,1e-05,2.19806]
[1776981398290,60.95,78002.66,50.5,-0.01368,1e-05,2.22098]
[1776981400462,60.96,78002.46,50.5,-0.01369,1e-05,2.22209]
[1776981401411,60.96,78000.59,50.5,-0.0137,1e-05,2.22418]
[1776981407354,60.97,78000.95,50.5,-0.01372,1e-05,2.22627]
[1776981412389,60.98,78000.62,50.5,-0.01373,1e-05,2.22878]
[1776981416726,60.98,78000.62,50.5,-0.01373,1e-05,2.22878]
[1776981417162,60.98,78000.62,50.5,-0.01373,1e-05,2.22878]
[1776981417724,61.0,78000.65,50.5,-0.01375,1e-05,2.23083]
[1776981419814,61.0,78000.58,50.5,-0.01376,1e-05,2.23175]
[1776981425480,61.01,77992.61,50.5,-0.01384,1e-05,2.24408]
[1776981429508,61.02,77977.53,50.5,-0.01399,1e-05,2.2645]
[1776981434543,61.03,77982.61,50.5,-0.01396,1e-05,2.25995]
[1776981439578,61.04,77974.72,50.5,-0.01405,1e-05,2.27172]
[1776981444616,61.05,77975.17,50.5,-0.01406,1e-05,2.27295]
[1776981449651,61.06,77971.53,50.5,-0.0141,1e-05,2.27933]
[1776981454686,61.07,77972.17,50.5,-0.0141,1e-05,2.27844]
[1776981459721,61.08,77972.13,50.5,-0.01411,1e-05,2.28028]
[1776981464755,61.09,77973.58,50.5,-0.01411,1e-05,2.28024]
[1776981469791,61.11,77972.54,50.5,-0.01414,1e-05,2.28369]
[1776981475833,61.12,77972.38,50.5,-0.01415,1e-05,2.28602]
[1776981476707,61.12,77972.38,50.5,-0.01415,1e-05,2.28602]
[1776981476968,61.12,77972.38,50.5,-0.01415,1e-05,2.28602]
[1776981477733,61.12,77972.44,50.5,-0.01415,1e-05,2.2863]
[1776981484898,61.14,77973.18,50.5,-0.01417,1e-05,2.28819]
[1776981490942,61.15,77973.58,50.5,-0.01418,1e-05,2.28979]
[1776981495977,61.16,77972.42,50.5,-0.0142,1e-05,2.293]
[1776981501014,61.17,77971.65,50.5,-0.01422,1e-05,2.29569]
[1776981506056,61.18,77971.15,50.5,-0.01424,1e-05,2.29803]
[1776981512807,61.18,77970.93,50.5,-0.01425,1e-05,2.29931]
[1776981515385,61.19,77960.28,50.5,-0.01435,1e-05,2.31262]
[1776981525194,61.21,77970.75,50.5,-0.01427,1e-05,2.30271]
[1776981528392,61.22,77970.85,50.5,-0.01428,1e-05,2.30323]
[1776981529424,61.22,77973.26,50.5,-0.01426,1e-05,2.3005]
[1776981533654,61.23,77989.1,50.5,-0.01412,1e-05,2.28217]
[1776981540301,61.24,77992.49,50.5,-0.01411,1e-05,2.28038]
[1776981541467,61.24,77992.49,50.5,-0.01411,1e-05,2.28038]
[1776981545341,61.25,77969.29,50.5,-0.01434,1e-05,2.31141]
[1776981545734,61.25,77969.29,50.5,-0.01434,1e-05,2.31141]
[1776981546409,61.25,77969.29,50.5,-0.01434,1e-05,2.31141]
[1776981546594,61.25,77957.41,50.5,-0.01445,1e-05,2.32684]
[1776981547125,61.25,77957.41,50.5,-0.01445,1e-05,2.32684]
[1776981552395,61.26,77946.11,50.5,-0.01457,1e-05,2.34278]
[1776981557430,61.27,77945.41,50.5,-0.01458,1e-05,2.34484]
[1776981563472,61.28,77944.91,50.5,-0.0146,1e-05,2.34686]
[1776981568507,61.28,77958.22,50.5,-0.01448,1e-05,2.33092]
[1776981574548,61.29,77958.02,50.5,-0.01448,1e-05,2.33079]
[1776981582605,61.3,77958.71,50.5,-0.01449,1e-05,2.33189]
[1776981588647,61.31,77960.36,50.5,-0.01449,1e-05,2.33124]
[1776981590067,61.31,77960.36,50.5,-0.01449,1e-05,2.33124]
[1776981590359,61.31,77960.36,50.5,-0.01449,1e-05,2.33124]
[1776981590440,61.31,77940.32,50.5,-0.01468,1e-05,2.35744]
[1776981592197,61.31,77924.25,50.5,-0.01484,1e-05,2.3786]
[1776981592627,61.31,77924.25,50.5,-0.01484,1e-05,2.3786]
[1776981592751,61.31,77924.25,50.5,-0.01484,1e-05,2.3786]
[1776981593771,61.31,77925.26,50.5,-0.01483,1e-05,2.37729]
[1776981596592,61.31,77918.63,50.5,-0.01488,1e-05,2.38508]
[1776981597026,61.31,77918.63,50.5,-0.01488,1e-05,2.38508]
[1776981599522,61.31,77904.13,50.5,-0.01503,1e-05,2.40433]
[1776981600223,61.31,77903.93,50.5,-0.01503,1e-05,2.40483]
[1776981601974,61.31,77898.11,50.5,-0.01509,1e-05,2.41248]
[1776981604994,61.32,77914.48,50.5,-0.01493,1e-05,2.39143]
[1776981605253,61.32,77914.48,50.5,-0.01493,1e-05,2.39143]
[1776981610831,61.32,77932.94,50.5,-0.01476,1e-05,2.36859]
[1776981615866,61.33,77943.79,50.5,-0.01466,1e-05,2.35552]
[1776981621416,61.33,77945.63,50.5,-0.01465,1e-05,2.35417]
[1776981625942,61.34,77977.89,50.5,-0.01436,1e-05,2.31407]
[1776981630977,61.35,77988.55,50.5,-0.01427,1e-05,2.30197]
[1776981636013,61.36,77977.45,50.5,-0.01437,1e-05,2.31585]
[1776981637083,61.36,77977.45,50.5,-0.01437,1e-05,2.31585]
[1776981641198,61.35,77977.76,50.5,-0.01436,1e-05,2.31456]
[1776981643008,61.35,78002.59,50.5,-0.01413,1e-05,2.28243]
[1776981648098,61.34,78000.86,50.5,-0.01413,1e-05,2.28265]
[1776981653137,61.33,78010.9,50.5,-0.01402,1e-05,2.26844]
[1776981658172,61.32,78019.94,50.5,-0.01393,1e-05,2.2557]
[1776981663207,61.31,78026.75,50.5,-0.01386,1e-05,2.24586]
[1776981666472,61.31,78035.58,50.5,-0.01378,1e-05,2.2344]
[1776981666689,61.31,78035.89,50.5,-0.01377,1e-05,2.23378]
[1776981667536,61.31,78035.89,50.5,-0.01377,1e-05,2.23378]
[1776981669959,61.3,78039.66,50.5,-0.01373,1e-05,2.22842]
[1776981676299,61.29,78031.21,50.5,-0.0138,1e-05,2.23721]
[1776981681334,61.29,78021.4,50.5,-0.01388,1e-05,2.24817]
[1776981686369,61.28,78015.5,50.5,-0.01392,1e-05,2.25416]
[1776981691404,61.27,78030.98,50.5,-0.01376,1e-05,2.23177]
[1776981696478,61.26,78029.85,50.5,-0.01376,1e-05,2.23198]
[1776981701513,61.26,78022.35,50.5,-0.01382,1e-05,2.24007]
[1776981706547,61.25,78035.02,50.5,-0.0137,1e-05,2.22322]
[1776981711583,61.24,78031.09,50.5,-0.01373,1e-05,2.227]
[1776981716617,61.24,78031.21,50.5,-0.01372,1e-05,2.22579]
[1776981721653,61.23,78019.96,50.5,-0.01381,1e-05,2.23864]
[1776981726688,61.22,78015.71,50.5,-0.01384,1e-05,2.24273]
[1776981731723,61.22,78000.2,50.5,-0.01397,1e-05,2.26079]
[1776981736758,61.21,78002.71,50.5,-0.01394,1e-05,2.25627]
[1776981738772,61.21,78024.29,50.5,-0.01374,1e-05,2.22894]
[1776981743807,61.2,78027.11,50.5,-0.01371,1e-05,2.22433]
[1776981748842,61.19,78029.17,50.5,-0.01368,1e-05,2.22059]
[1776981753719,61.19,78038.31,50.5,-0.01358,1e-05,2.2069]
[1776981756594,61.19,78038.83,50.5,-0.01357,1e-05,2.20567]
[1776981756768,61.18,78037.79,50.5,-0.01358,1e-05,2.20656]
[1776981761935,61.18,78037.43,50.5,-0.01358,1e-05,2.20604]
[1776981766970,61.17,78028.02,50.5,-0.01366,1e-05,2.21661]
[1776981772008,61.17,78027.2,50.5,-0.01366,1e-05,2.21659]
[1776981774501,61.17,78023.77,50.5,-0.01368,1e-05,2.22061]
[1776981776932,61.16,78019.87,50.5,-0.01371,1e-05,2.22477]
[1776981778710,61.16,78010.06,50.5,-0.0138,1e-05,2.23669]
[1776981781643,61.16,78020.43,50.5,-0.0137,1e-05,2.22313]
[1776981781774,61.15,78025.04,50.5,-0.01366,1e-05,2.21698]
[1776981786783,61.15,78030.57,50.5,-0.0136,1e-05,2.20935]
[1776981792147,61.14,78034.61,50.5,-0.01356,1e-05,2.20317]
[1776981797182,61.13,78037.53,50.5,-0.01352,1e-05,2.19842]
[1776981802217,61.13,78041.27,50.5,-0.01348,1e-05,2.19292]
[1776981807251,61.12,78042.7,50.5,-0.01346,1e-05,2.19032]
[1776981812289,61.12,78040.96,50.5,-0.01346,1e-05,2.1898]
[1776981817324,61.11,78044.34,50.5,-0.01343,1e-05,2.1849]
[1776981822359,61.11,78041.01,50.5,-0.01345,1e-05,2.18818]
[1776981827394,61.11,78040.63,50.5,-0.01345,1e-05,2.18787]
[1776981832429,61.1,78040.15,50.5,-0.01345,1e-05,2.18768]
[1776981837464,61.1,78043.89,50.5,-0.01341,1e-05,2.18236]
[1776981842499,61.09,78040.68,50.5,-0.01343,1e-05,2.18555]
[1776981848541,61.09,78041.24,50.5,-0.01342,1e-05,2.18401]
[1776981853578,61.08,78027.18,50.5,-0.01354,1e-05,2.20045]
[1776981858613,61.08,78016.08,50.5,-0.01364,1e-05,2.21319]
[1776981863647,61.07,78026.25,50.5,-0.01354,1e-05,2.19977]
[1776981868684,61.07,78026.28,50.5,-0.01353,1e-05,2.19885]
[1776981873719,61.06,78039.86,50.5,-0.01339,1e-05,2.17966]
[1776981878754,61.06,78037.14,50.5,-0.01341,1e-05,2.18227]
[1776981883789,61.05,78037.9,50.5,-0.0134,1e-05,2.18058]
[1776981888823,61.05,78038.3,50.5,-0.01339,1e-05,2.17937]
[1776981893859,61.05,78039.57,50.5,-0.01338,1e-05,2.17713]
[1776981898894,61.04,78036.42,50.5,-0.0134,1e-05,2.18026]
[1776981903929,61.04,78039.16,50.5,-0.01337,1e-05,2.17621]
[1776981908964,61.03,78040.18,50.5,-0.01336,1e-05,2.1743]
[1776981913999,61.03,78037.41,50.5,-0.01338,1e-05,2.17698]
[1776981919034,61.03,78042.67,50.5,-0.01332,1e-05,2.1699]
[1776981924072,61.02,78044.88,50.5,-0.0133,1e-05,2.1666]
[1776981929107,61.02,78051.13,50.5,-0.01324,1e-05,2.15849]
[1776981934142,61.02,78053.5,50.5,-0.01321,1e-05,2.15332]
[1776981939177,61.01,78056.69,50.5,-0.01318,1e-05,2.14906]
[1776981944211,61.01,78056.19,50.5,-0.01318,1e-05,2.14928]
[1776981949247,61.01,78055.74,50.5,-0.01318,1e-05,2.14946]
[1776981955289,61.01,78053.43,50.5,-0.0132,1e-05,2.1518]
[1776981962338,61.0,78053.55,50.5,-0.01319,1e-05,2.15107]
[1776981968380,61.0,78055.91,50.5,-0.01317,1e-05,2.14783]
[1776981974422,61.0,78056.24,50.5,-0.01316,1e-05,2.14706]
[1776981980464,61.0,78050.02,50.5,-0.01321,1e-05,2.15421]
[1776981985499,60.99,78050.3,50.5,-0.01321,1e-05,2.15349]
[1776981990533,60.99,78060.47,50.5,-0.01312,1e-05,2.14092]
[1776981995569,60.99,78059.97,50.5,-0.01311,1e-05,2.13951]
[1776982000604,60.99,78060.09,50.5,-0.01311,1e-05,2.13915]
[1776982005639,60.99,78058.88,50.5,-0.01312,1e-05,2.14037]
[1776982010674,60.99,78061.47,50.5,-0.01309,1e-05,2.13704]
[1776982015710,60.99,78061.8,50.5,-0.01309,1e-05,2.13643]
[1776982022758,60.98,78060.7,50.5,-0.01309,1e-05,2.13744]
[1776982027793,60.98,78062.03,50.5,-0.01308,1e-05,2.13562]
[1776982032829,60.98,78063.05,50.5,-0.01307,1e-05,2.13419]
[1776982039878,60.98,78063.32,50.5,-0.01307,1e-05,2.13358]
[1776982044913,60.98,78064.31,50.5,-0.01306,1e-05,2.13219]
[1776982049947,60.98,78064.33,50.5,-0.01305,1e-05,2.13197]
[1776982054983,60.98,78073.93,50.5,-0.01296,1e-05,2.11856]
[1776982060020,60.98,78064.25,50.5,-0.01304,1e-05,2.13002]
[1776982065055,60.97,78063.05,50.5,-0.01305,1e-05,2.13124]
[1776982071098,60.97,78062.83,50.5,-0.01305,1e-05,2.13124]
[1776982076133,60.97,78062.73,50.5,-0.01305,1e-05,2.13115]
[1776982081168,60.97,78066.16,50.5,-0.01302,1e-05,2.12684]
[1776982086234,60.97,78064.28,50.5,-0.01304,1e-05,2.12899]
[1776982086710,60.97,78063.46,50.5,-0.01304,1e-05,2.12989]
[1776982086764,60.97,78100.65,50.5,-0.01272,1e-05,2.08572]
[1776982087600,60.97,78100.65,50.5,-0.01272,1e-05,2.08572]
[1776982087989,60.97,78145.21,50.5,-0.01235,1e-05,2.03383]
[1776982088429,60.97,78145.21,50.5,-0.01235,1e-05,2.03383]
[1776982088902,60.97,78145.21,50.5,-0.01235,1e-05,2.03383]
[1776982089848,60.97,78152.15,50.5,-0.01229,1e-05,2.0261]
[1776982090206,60.97,78152.15,50.5,-0.01229,1e-05,2.0261]
[1776982090580,60.98,78186.27,50.5,-0.01203,1e-05,1.98877]
[1776982092161,60.98,78198.91,50.5,-0.01193,1e-05,1.9745]
[1776982092359,60.98,78198.91,50.5,-0.01193,1e-05,1.9745]
[1776982093260,60.98,78187.22,50.5,-0.01202,1e-05,1.98793]
[1776982094561,60.98,78153.36,50.5,-0.0123,1e-05,2.02678]
[1776982095476,60.98,78153.36,50.5,-0.0123,1e-05,2.02678]
[1776982095517,60.98,78153.36,50.5,-0.0123,1e-05,2.02678]
[1776982095618,60.98,78153.36,50.5,-0.0123,1e-05,2.02678]
[1776982099145,60.98,78139.94,50.5,-0.01241,1e-05,2.04233]
[1776982101616,60.98,78141.3,50.5,-0.0124,1e-05,2.04078]
[1776982105483,60.99,78139.89,50.5,-0.01241,1e-05,2.04247]
[1776982110410,60.99,78124.3,50.5,-0.01254,1e-05,2.06064]
[1776982116452,60.99,78127.26,50.5,-0.01251,1e-05,2.05537]
[1776982121487,60.99,78128.52,50.5,-0.0125,1e-05,2.0539]
[1776982126522,60.98,78112.9,50.5,-0.01263,1e-05,2.07208]
[1776982131557,60.98,78109.69,50.5,-0.01265,1e-05,2.07567]
[1776982136592,60.98,78110.79,50.5,-0.01264,1e-05,2.07422]
[1776982141627,60.98,78117.65,50.5,-0.01258,1e-05,2.06609]
[1776982146662,60.98,78119.52,50.5,-0.01257,1e-05,2.06383]
[1776982151697,60.98,78117.12,50.5,-0.01259,1e-05,2.06659]
[1776982156732,60.98,78108.68,50.5,-0.01266,1e-05,2.07638]
[1776982161767,60.98,78115.2,50.5,-0.0126,1e-05,2.06858]
[1776982166802,60.98,78118.3,50.5,-0.01258,1e-05,2.06486]
[1776982171837,60.98,78116.58,50.5,-0.01258,1e-05,2.06502]
[1776982176872,60.98,78113.0,50.5,-0.01261,1e-05,2.06913]
[1776982179893,60.98,78130.53,50.5,-0.01246,1e-05,2.04867]
[1776982184927,60.98,78129.51,50.5,-0.01247,1e-05,2.04993]
[1776982189963,60.98,78121.66,50.5,-0.01254,1e-05,2.05909]
[1776982194998,60.98,78116.81,50.5,-0.01258,1e-05,2.06469]
[1776982201041,60.98,78116.86,50.5,-0.01257,1e-05,2.06451]
[1776982206076,60.98,78126.95,50.5,-0.01249,1e-05,2.05268]
[1776982211112,60.98,78131.81,50.5,-0.01245,1e-05,2.04707]
[1776982217155,60.98,78131.64,50.5,-0.01245,1e-05,2.04733]
[1776982219173,60.98,78149.69,50.5,-0.0123,1e-05,2.02652]
[1776982224203,60.98,78153.0,50.5,-0.01228,1e-05,2.02295]
[1776982229238,60.98,78158.38,50.5,-0.01223,1e-05,2.01704]
[1776982231258,60.98,78173.06,50.5,-0.01211,1e-05,1.99869]
[1776982236293,60.98,78179.62,50.5,-0.01206,1e-05,1.9917]
[1776982241328,60.99,78180.7,50.5,-0.01205,1e-05,1.99095]
[1776982246363,60.99,78182.2,50.5,-0.01204,1e-05,1.98973]
[1776982251398,60.99,78180.99,50.5,-0.01205,1e-05,1.99155]
[1776982256433,61.0,78181.43,50.5,-0.01205,1e-05,1.9915]
[1776982262159,61.0,78181.61,50.5,-0.01205,1e-05,1.99165]
[1776982266022,61.0,78164.98,50.5,-0.01219,1e-05,2.01102]
[1776982271541,61.0,78159.54,50.5,-0.01224,1e-05,2.01743]
[1776982276576,61.0,78157.05,50.5,-0.01226,1e-05,2.02044]
[1776982281612,61.0,78150.07,50.5,-0.01232,1e-05,2.0286]
[1776982286648,61.0,78134.97,50.5,-0.01244,1e-05,2.04604]
[1776982291683,61.0,78132.54,50.5,-0.01245,1e-05,2.04702]
[1776982298731,61.0,78129.14,50.5,-0.01248,1e-05,2.05084]
[1776982303767,61.0,78120.28,50.5,-0.01255,1e-05,2.06105]
[1776982309809,61.0,78120.61,50.5,-0.01255,1e-05,2.06047]
[1776982314844,61.0,78119.33,50.5,-0.01256,1e-05,2.06181]
[1776982319879,61.0,78114.7,50.5,-0.0126,1e-05,2.06704]
[1776982324916,61.0,78117.58,50.5,-0.01257,1e-05,2.06349]
[1776982329951,61.0,78117.17,50.5,-0.01257,1e-05,2.06379]
[1776982334987,61.0,78111.49,50.5,-0.01262,1e-05,2.07022]
[1776982340022,60.99,78117.11,50.5,-0.01257,1e-05,2.06342]
[1776982345057,60.99,78115.1,50.5,-0.01259,1e-05,2.06553]
[1776982348080,60.99,78099.33,50.5,-0.01272,1e-05,2.08392]
[1776982353115,60.99,78091.46,50.5,-0.01277,1e-05,2.0909]
[1776982358150,60.99,78083.29,50.5,-0.01284,1e-05,2.10005]
[1776982363185,60.98,78078.09,50.5,-0.01288,1e-05,2.10562]
[1776982368220,60.98,78071.17,50.5,-0.01293,1e-05,2.1132]
[1776982373255,60.97,78074.57,50.5,-0.0129,1e-05,2.1085]
[1776982378290,60.97,78074.44,50.5,-0.0129,1e-05,2.10806]
[1776982383325,60.97,78074.27,50.5,-0.01289,1e-05,2.10767]
[1776982388360,60.96,78074.68,50.5,-0.01289,1e-05,2.10661]
[1776982393396,60.96,78072.7,50.5,-0.0129,1e-05,2.1084]
[1776982398431,60.96,78075.51,50.5,-0.01287,1e-05,2.10451]
[1776982403466,60.95,78085.47,50.5,-0.01278,1e-05,2.09222]
[1776982408501,60.95,78086.3,50.5,-0.01277,1e-05,2.09081]
[1776982413536,60.95,78087.74,50.5,-0.01275,1e-05,2.0869]
[1776982418571,60.95,78100.19,50.5,-0.01264,1e-05,2.07186]
[1776982423607,60.95,78101.45,50.5,-0.01263,1e-05,2.07008]
[1776982428642,60.94,78104.66,50.5,-0.0126,1e-05,2.06602]
[1776982433677,60.94,78107.43,50.5,-0.01257,1e-05,2.06249]
[1776982438713,60.94,78104.81,50.5,-0.01259,1e-05,2.06527]
[1776982443830,60.94,78101.23,50.5,-0.01262,1e-05,2.06913]
[1776982448865,60.94,78103.22,50.5,-0.0126,1e-05,2.06651]
[1776982453900,60.93,78102.26,50.5,-0.01261,1e-05,2.06735]
[1776982458935,60.93,78102.89,50.5,-0.0126,1e-05,2.06634]
[1776982463970,60.93,78102.49,50.5,-0.0126,1e-05,2.06655]
[1776982469004,60.93,78102.61,50.5,-0.0126,1e-05,2.06614]
[1776982474039,60.93,78093.32,50.5,-0.01266,1e-05,2.07501]
[1776982479347,60.93,78093.01,50.5,-0.01266,1e-05,2.07517]
[1776982485117,60.92,78095.63,50.5,-0.01264,1e-05,2.07155]
[1776982490152,60.92,78095.64,50.5,-0.01264,1e-05,2.07122]
[1776982495187,60.92,78095.81,50.5,-0.01263,1e-05,2.07071]
[1776982501229,60.92,78096.11,50.5,-0.01263,1e-05,2.06996]
[1776982506265,60.92,78101.48,50.5,-0.01258,1e-05,2.06334]
[1776982511313,60.91,78107.75,50.5,-0.01253,1e-05,2.05577]
[1776982516350,60.91,78106.86,50.5,-0.01253,1e-05,2.05662]
[1776982518364,60.91,78091.39,50.5,-0.01266,1e-05,2.07462]
[1776982523399,60.91,78090.44,50.5,-0.01267,1e-05,2.07535]
[1776982528434,60.91,78089.98,50.5,-0.01267,1e-05,2.0755]
[1776982533469,60.91,78089.64,50.5,-0.01266,1e-05,2.07375]
[1776982538504,60.9,78086.45,50.5,-0.01268,1e-05,2.07709]
[1776982541526,60.9,78070.98,50.5,-0.01281,1e-05,2.09508]
[1776982546561,60.9,78078.23,50.5,-0.01275,1e-05,2.08598]
[1776982553609,60.89,78075.0,50.5,-0.01277,1e-05,2.0891]
[1776982558645,60.89,78075.21,50.5,-0.01276,1e-05,2.08834]
[1776982563679,60.89,78075.71,50.5,-0.01276,1e-05,2.08726]
[1776982568715,60.89,78088.16,50.5,-0.01265,1e-05,2.07218]
[1776982570730,60.88,78104.78,50.5,-0.01251,1e-05,2.05261]
[1776982575764,60.88,78114.56,50.5,-0.01242,1e-05,2.04112]
[1776982580802,60.88,78121.43,50.5,-0.01237,1e-05,2.03307]
[1776982585835,60.88,78129.78,50.5,-0.0123,1e-05,2.02348]
[1776982590870,60.88,78147.57,50.5,-0.01215,1e-05,2.00318]
[1776982595905,60.89,78137.24,50.5,-0.01223,1e-05,2.01349]
[1776982600942,60.89,78128.56,50.5,-0.0123,1e-05,2.02363]
[1776982605975,60.89,78125.22,50.5,-0.01233,1e-05,2.02757]
[1776982611010,60.89,78125.89,50.5,-0.01232,1e-05,2.02689]
[1776982616044,60.89,78126.09,50.5,-0.01232,1e-05,2.02676]
[1776982621082,60.89,78107.89,50.5,-0.01247,1e-05,2.04792]
[1776982626547,60.89,78109.67,50.5,-0.01246,1e-05,2.0458]
[1776982626988,60.89,78120.7,50.5,-0.01237,1e-05,2.033]
[1776982627134,60.89,78138.84,50.5,-0.01222,1e-05,2.01211]
[1776982628418,60.89,78138.84,50.5,-0.01222,1e-05,2.01211]
[1776982630370,60.89,78145.48,50.5,-0.01216,1e-05,2.00452]
[1776982631622,60.89,78151.81,50.5,-0.01211,1e-05,1.99735]
[1776982632007,60.89,78163.93,50.5,-0.01201,1e-05,1.98358]
[1776982634381,60.89,78180.44,50.5,-0.01188,1e-05,1.96511]
[1776982642253,60.9,78186.64,50.5,-0.01184,1e-05,1.95937]
[1776982647347,60.9,78179.98,50.5,-0.0119,1e-05,1.96743]
[1776982653330,60.91,78180.19,50.5,-0.01189,1e-05,1.96642]
[1776982655348,60.91,78197.46,50.5,-0.01176,1e-05,1.94734]
[1776982655941,60.91,78197.46,50.5,-0.01176,1e-05,1.94734]
[1776982656662,60.91,78220.99,50.5,-0.01157,1e-05,1.92136]
[1776982658632,60.91,78219.24,50.5,-0.01159,1e-05,1.92346]
[1776982660056,60.91,78197.95,50.5,-0.01176,1e-05,1.94754]
[1776982661642,60.91,78198.94,50.5,-0.01175,1e-05,1.94662]
[1776982662564,60.92,78197.64,50.5,-0.01176,1e-05,1.94824]
[1776982664707,60.92,78181.35,50.5,-0.0119,1e-05,1.96697]
[1776982674488,60.93,78197.38,50.5,-0.01178,1e-05,1.95051]
[1776982679523,60.93,78188.66,50.5,-0.01185,1e-05,1.96107]
[1776982684563,60.94,78195.26,50.5,-0.01181,1e-05,1.95441]
[1776982689594,60.94,78178.94,50.5,-0.01194,1e-05,1.97361]
[1776982694634,60.95,78183.1,50.5,-0.01191,1e-05,1.96954]
[1776982699666,60.95,78180.73,50.5,-0.01194,1e-05,1.97285]
[1776982704702,60.95,78180.36,50.5,-0.01194,1e-05,1.9739]
[1776982709737,60.96,78178.14,50.5,-0.01197,1e-05,1.97704]
[1776982714773,60.96,78166.46,50.5,-0.01206,1e-05,1.98916]
[1776982719809,60.96,78163.19,50.5,-0.01209,1e-05,1.99338]
[1776982724844,60.97,78161.26,50.5,-0.01211,1e-05,1.99606]
[1776982729880,60.97,78161.18,50.5,-0.01211,1e-05,1.99663]
[1776982731004,60.97,78161.18,50.5,-0.01211,1e-05,1.99663]
[1776982731294,60.97,78161.18,50.5,-0.01211,1e-05,1.99663]
[1776982732082,60.97,78163.01,50.5,-0.01209,1e-05,1.99464]
[1776982734062,60.97,78169.94,50.5,-0.01204,1e-05,1.98698]
[1776982739951,60.98,78170.25,50.5,-0.01204,1e-05,1.98739]
[1776982744987,60.98,78176.02,50.5,-0.012,1e-05,1.98138]
[1776982750024,60.98,78190.03,50.5,-0.01189,1e-05,1.96621]
[1776982755059,60.99,78189.77,50.5,-0.0119,1e-05,1.96722]
[1776982760097,60.99,78193.02,50.5,-0.01188,1e-05,1.96429]
[1776982765132,61.0,78189.64,50.5,-0.01191,1e-05,1.96879]
[1776982769290,61.0,78184.57,50.5,-0.01195,1e-05,1.97486]
[1776982769433,61.0,78184.57,50.5,-0.01195,1e-05,1.97486]
[1776982769601,61.0,78184.57,50.5,-0.01195,1e-05,1.97486]
[1776982769847,61.0,78184.57,50.5,-0.01195,1e-05,1.97486]
[1776982769873,61.0,78184.57,50.5,-0.01195,1e-05,1.97486]
[1776982769625,61.0,78214.46,50.5,-0.01172,1e-05,1.94151]
[1776982770465,61.0,78214.46,50.5,-0.01172,1e-05,1.94151]
[1776982770628,61.0,78214.46,50.5,-0.01172,1e-05,1.94151]
[1776982770849,61.0,78214.46,50.5,-0.01172,1e-05,1.94151]
[1776982770860,61.0,78249.4,50.5,-0.01144,1e-05,1.9032]
[1776982771502,61.0,78249.4,50.5,-0.01144,1e-05,1.9032]
[1776982771525,61.0,78249.4,50.5,-0.01144,1e-05,1.9032]
[1776982771527,61.0,78249.4,50.5,-0.01144,1e-05,1.9032]
[1776982771719,61.0,78249.4,50.5,-0.01144,1e-05,1.9032]
[1776982772206,61.0,78249.44,50.5,-0.01143,1e-05,1.90163]
[1776982772249,61.0,78249.44,50.5,-0.01143,1e-05,1.90163]
[1776982773725,61.0,78249.18,50.5,-0.01144,1e-05,1.90192]
[1776982779503,61.01,78248.63,50.5,-0.01145,1e-05,1.90337]
[1776982780954,61.01,78245.92,50.5,-0.01147,1e-05,1.90648]
[1776982781208,61.01,78243.51,50.5,-0.01149,1e-05,1.90925]
[1776982781591,61.01,78243.51,50.5,-0.01149,1e-05,1.90925]
[1776982781643,61.01,78262.53,50.5,-0.01134,1e-05,1.88849]
[1776982782264,61.01,78279.26,50.5,-0.01121,1e-05,1.87051]
[1776982783180,61.01,78279.26,50.5,-0.01121,1e-05,1.87051]
[1776982783835,61.01,78279.26,50.5,-0.01121,1e-05,1.87051]
[1776982784149,61.01,78281.38,50.5,-0.0112,1e-05,1.86839]
[1776982785748,61.01,78282.24,50.5,-0.0112,1e-05,1.86787]
[1776982786202,61.02,78279.23,50.5,-0.01122,1e-05,1.87132]
[1776982786879,61.02,78279.23,50.5,-0.01122,1e-05,1.87132]
[1776982787701,61.02,78269.37,50.5,-0.0113,1e-05,1.88218]
[1776982790731,61.02,78252.85,50.5,-0.01143,1e-05,1.90065]
[1776982795293,61.03,78255.3,50.5,-0.01141,1e-05,1.89875]
[1776982800396,61.03,78253.49,50.5,-0.01143,1e-05,1.90163]
[1776982805443,61.04,78250.35,50.5,-0.01146,1e-05,1.90584]
[1776982807712,61.04,78241.53,50.5,-0.01153,1e-05,1.91565]
[1776982814506,61.04,78244.19,50.5,-0.01152,1e-05,1.91382]
[1776982819545,61.05,78248.84,50.5,-0.01149,1e-05,1.90938]
[1776982824583,61.05,78248.44,50.5,-0.0115,1e-05,1.9105]
[1776982828611,61.06,78265.04,50.5,-0.01137,1e-05,1.89298]
[1776982833646,61.06,78264.55,50.5,-0.01137,1e-05,1.89269]
[1776982838681,61.07,78262.75,50.5,-0.01139,1e-05,1.89548]
[1776982840276,61.07,78270.06,50.5,-0.01134,1e-05,1.8877]
[1776982841551,61.07,78280.56,50.5,-0.01126,1e-05,1.8765]
[1776982846742,61.08,78271.29,50.5,-0.01134,1e-05,1.88765]
[1776982851777,61.08,78258.32,50.5,-0.01144,1e-05,1.90255]
[1776982856811,61.09,78258.35,50.5,-0.01145,1e-05,1.90323]
[1776982861847,61.09,78253.93,50.5,-0.01149,1e-05,1.90875]
[1776982866882,61.09,78249.22,50.5,-0.01153,1e-05,1.91459]
[1776982871917,61.1,78247.93,50.5,-0.01154,1e-05,1.91664]
[1776982876952,61.1,78237.04,50.5,-0.01163,1e-05,1.92928]
[1776982881988,61.11,78231.78,50.5,-0.01168,1e-05,1.93564]
[1776982887023,61.11,78247.1,50.5,-0.01156,1e-05,1.91929]
[1776982891054,61.11,78262.63,50.5,-0.01143,1e-05,1.9012]
[1776982896089,61.12,78257.71,50.5,-0.01148,1e-05,1.90739]
[1776982901124,61.12,78260.83,50.5,-0.01146,1e-05,1.90474]
[1776982906159,61.13,78254.49,50.5,-0.01151,1e-05,1.9124]
[1776982909180,61.13,78237.3,50.5,-0.01165,1e-05,1.93173]
[1776982914215,61.13,78227.81,50.5,-0.01173,1e-05,1.9427]
[1776982919250,61.14,78226.04,50.5,-0.01174,1e-05,1.9451]
[1776982924285,61.14,78223.11,50.5,-0.01177,1e-05,1.94876]
[1776982929320,61.14,78223.9,50.5,-0.01177,1e-05,1.94827]
[1776982934355,61.14,78232.85,50.5,-0.0117,1e-05,1.93874]
[1776982939390,61.15,78227.67,50.5,-0.01174,1e-05,1.94495]
[1776982944426,61.15,78219.05,50.5,-0.01181,1e-05,1.95491]
[1776982949463,61.15,78205.34,50.5,-0.01193,1e-05,1.97055]
[1776982954498,61.15,78207.73,50.5,-0.0119,1e-05,1.96635]
[1776982959533,61.15,78205.5,50.5,-0.01192,1e-05,1.96907]
[1776982964568,61.15,78204.47,50.5,-0.01193,1e-05,1.97049]
[1776982969603,61.16,78202.93,50.5,-0.01194,1e-05,1.97243]
[1776982974638,61.16,78201.45,50.5,-0.01195,1e-05,1.9743]
[1776982979673,61.16,78201.38,50.5,-0.01196,1e-05,1.97459]
[1776982984708,61.16,78189.25,50.5,-0.01205,1e-05,1.98843]
[1776982989744,61.16,78178.87,50.5,-0.01214,1e-05,2.00023]
[1776982994778,61.16,78179.87,50.5,-0.01213,1e-05,1.99905]
[1776982999815,61.16,78180.11,50.5,-0.01213,1e-05,1.99875]
[1776983004850,61.16,78180.24,50.5,-0.01213,1e-05,1.99858]
[1776983009886,61.16,78194.17,50.5,-0.01201,1e-05,1.9828]
[1776983014921,61.16,78196.74,50.5,-0.01198,1e-05,1.9783]
[1776983019956,61.16,78201.35,50.5,-0.01195,1e-05,1.97324]
[1776983022271,61.16,78205.54,50.5,-0.01192,1e-05,1.96861]
[1776983028013,61.16,78205.89,50.5,-0.01191,1e-05,1.96846]
[1776983033048,61.16,78209.05,50.5,-0.01189,1e-05,1.96509]
[1776983038083,61.16,78208.5,50.5,-0.0119,1e-05,1.96589]
[1776983042111,61.17,78224.28,50.5,-0.01177,1e-05,1.94845]
[1776983047146,61.17,78220.62,50.5,-0.0118,1e-05,1.95283]
[1776983052181,61.17,78221.08,50.5,-0.0118,1e-05,1.95259]
[1776983058223,61.17,78221.3,50.5,-0.0118,1e-05,1.9527]
[1776983063258,61.17,78221.41,50.5,-0.0118,1e-05,1.95288]
[1776983068293,61.18,78220.93,50.5,-0.01181,1e-05,1.95373]
[1776983073328,61.18,78215.85,50.5,-0.01184,1e-05,1.958]
[1776983078363,61.18,78224.54,50.5,-0.01177,1e-05,1.94859]
[1776983083398,61.18,78225.68,50.5,-0.01177,1e-05,1.94767]
[1776983088433,61.18,78226.13,50.5,-0.01177,1e-05,1.9475]
[1776983093468,61.19,78226.6,50.5,-0.01177,1e-05,1.94731]
[1776983098503,61.19,78225.79,50.5,-0.01177,1e-05,1.94855]
[1776983103548,61.19,78217.62,50.5,-0.01184,1e-05,1.95799]
[1776983110597,61.19,78216.66,50.5,-0.01185,1e-05,1.95939]
[1776983115632,61.19,78219.41,50.5,-0.01183,1e-05,1.95653]
[1776983120667,61.19,78214.83,50.5,-0.01187,1e-05,1.96184]
[1776983126250,61.2,78218.1,50.5,-0.01184,1e-05,1.95839]
[1776983126709,61.19,78218.08,50.5,-0.01184,1e-05,1.95815]
[1776983131743,61.19,78217.16,50.5,-0.01183,1e-05,1.95613]
[1776983136779,61.18,78207.25,50.5,-0.0119,1e-05,1.96582]
[1776983137262,61.18,78207.25,50.5,-0.0119,1e-05,1.96582]
[1776983137786,61.18,78207.59,50.5,-0.0119,1e-05,1.96546]
[1776983142823,61.18,78204.0,50.5,-0.01193,1e-05,1.96961]
[1776983146025,61.18,78204.27,50.5,-0.01192,1e-05,1.96935]
[1776983147522,61.18,78184.36,50.5,-0.01209,1e-05,1.99182]
[1776983150471,61.18,78180.69,50.5,-0.01211,1e-05,1.99591]
[1776983155916,61.18,78182.91,50.5,-0.0121,1e-05,1.99325]
[1776983160951,61.18,78182.54,50.5,-0.0121,1e-05,1.99356]
[1776983165986,61.18,78181.16,50.5,-0.01211,1e-05,1.99502]
[1776983171021,61.17,78182.31,50.5,-0.0121,1e-05,1.99362]
[1776983176056,61.17,78178.82,50.5,-0.01213,1e-05,1.9975]
[1776983181091,61.17,78177.83,50.5,-0.01213,1e-05,1.99851]
[1776983186128,61.17,78181.66,50.5,-0.0121,1e-05,1.99405]
[1776983191170,61.17,78181.2,50.5,-0.01209,1e-05,1.99277]
[1776983191316,61.17,78181.2,50.5,-0.01209,1e-05,1.99277]
[1776983192177,61.17,78181.77,50.5,-0.01209,1e-05,1.99181]
[1776983197212,61.16,78193.22,50.5,-0.01198,1e-05,1.97729]
[1776983203327,61.15,78195.72,50.5,-0.01195,1e-05,1.97275]
[1776983204261,61.15,78196.17,50.5,-0.01195,1e-05,1.97226]
[1776983209296,61.15,78198.92,50.5,-0.01193,1e-05,1.96929]
[1776983214331,61.15,78201.29,50.5,-0.01191,1e-05,1.96676]
[1776983219366,61.15,78203.68,50.5,-0.01189,1e-05,1.96424]
[1776983224401,61.15,78203.91,50.5,-0.01189,1e-05,1.96414]
[1776983229436,61.15,78202.53,50.5,-0.0119,1e-05,1.96584]
[1776983236361,61.16,78203.04,50.5,-0.0119,1e-05,1.96543]
[1776983236485,61.16,78203.07,50.5,-0.0119,1e-05,1.96542]
[1776983241520,61.15,78203.33,50.5,-0.01189,1e-05,1.96373]
[1776983246556,61.14,78219.39,50.5,-0.01175,1e-05,1.94449]
[1776983251591,61.13,78219.08,50.5,-0.01174,1e-05,1.94192]
[1776983256626,61.12,78218.8,50.5,-0.01173,1e-05,1.94102]
[1776983261662,61.12,78218.77,50.5,-0.01172,1e-05,1.93984]
[1776983263736,61.11,78221.79,50.5,-0.0117,1e-05,1.93625]
[1776983269725,61.1,78228.94,50.5,-0.01163,1e-05,1.92679]
[1776983274760,61.1,78228.61,50.5,-0.01162,1e-05,1.92612]
[1776983276887,61.1,78229.05,50.5,-0.01162,1e-05,1.92543]
[1776983277383,61.1,78229.05,50.5,-0.01162,1e-05,1.92543]
[1776983283944,61.09,78229.53,50.5,-0.01161,1e-05,1.92354]
[1776983289868,61.08,78225.44,50.5,-0.01163,1e-05,1.92648]
[1776983295914,61.07,78224.26,50.5,-0.01163,1e-05,1.9266]
[1776983300949,61.06,78227.77,50.5,-0.01159,1e-05,1.92178]
[1776983305985,61.06,78229.19,50.5,-0.01158,1e-05,1.91931]
[1776983311020,61.05,78233.08,50.5,-0.01153,1e-05,1.91248]
[1776983316055,61.05,78249.88,50.5,-0.01139,1e-05,1.89334]
[1776983317638,61.05,78262.35,50.5,-0.0113,1e-05,1.87966]
[1776983318916,61.05,78277.8,50.5,-0.01118,1e-05,1.86289]
[1776983324113,61.04,78280.51,50.5,-0.01116,1e-05,1.85958]
[1776983329148,61.04,78277.93,50.5,-0.01117,1e-05,1.86204]
[1776983334183,61.04,78272.94,50.5,-0.01121,1e-05,1.86708]
[1776983339218,61.04,78268.27,50.5,-0.01124,1e-05,1.87173]
[1776983344253,61.04,78268.84,50.5,-0.01123,1e-05,1.87073]
[1776983349288,61.03,78265.9,50.5,-0.01125,1e-05,1.8735]
[1776983354322,61.03,78263.39,50.5,-0.01127,1e-05,1.87575]
[1776983359486,61.03,78245.75,50.5,-0.0114,1e-05,1.89437]
[1776983360317,61.03,78245.75,50.5,-0.0114,1e-05,1.89437]
[1776983360368,61.03,78241.65,50.5,-0.01143,1e-05,1.89901]
[1776983362766,61.03,78241.31,50.5,-0.01144,1e-05,1.8997]
[1776983368424,61.04,78231.92,50.5,-0.01152,1e-05,1.91086]
[1776983373463,61.04,78231.51,50.5,-0.01152,1e-05,1.91033]
[1776983378501,61.04,78217.99,50.5,-0.01163,1e-05,1.92578]
[1776983383537,61.05,78210.44,50.5,-0.01169,1e-05,1.93478]
[1776983388573,61.05,78202.29,50.5,-0.01176,1e-05,1.9443]
[1776983393607,61.05,78201.15,50.5,-0.01177,1e-05,1.94597]
[1776983398642,61.05,78199.64,50.5,-0.01178,1e-05,1.94803]
[1776983403677,61.06,78199.89,50.5,-0.01179,1e-05,1.94813]
[1776983409720,61.06,78201.31,50.5,-0.01178,1e-05,1.94702]
[1776983414755,61.06,78200.77,50.5,-0.01178,1e-05,1.94801]
[1776983420797,61.07,78203.45,50.5,-0.01177,1e-05,1.94547]
[1776983425832,61.07,78215.94,50.5,-0.01167,1e-05,1.93208]
[1776983430867,61.07,78216.56,50.5,-0.01167,1e-05,1.93191]
[1776983435902,61.07,78217.6,50.5,-0.01166,1e-05,1.92957]
[1776983440938,61.08,78219.11,50.5,-0.01165,1e-05,1.92842]
[1776983445972,61.08,78219.91,50.5,-0.01164,1e-05,1.92806]
[1776983451007,61.08,78219.95,50.5,-0.01165,1e-05,1.92853]
[1776983456043,61.09,78218.64,50.5,-0.01166,1e-05,1.93049]
[1776983459607,61.09,78218.51,50.5,-0.01166,1e-05,1.93083]
[1776983459988,61.09,78218.51,50.5,-0.01166,1e-05,1.93083]
[1776983461234,61.09,78218.61,50.5,-0.01167,1e-05,1.93102]
[1776983461628,61.09,78218.61,50.5,-0.01167,1e-05,1.93102]
[1776983461670,61.09,78222.57,50.5,-0.01163,1e-05,1.92674]
[1776983467121,61.1,78221.54,50.5,-0.01165,1e-05,1.92851]
[1776983473164,61.1,78222.55,50.5,-0.01164,1e-05,1.92803]
[1776983478199,61.1,78233.98,50.5,-0.01156,1e-05,1.91602]
[1776983483235,61.11,78231.96,50.5,-0.01158,1e-05,1.91888]
[1776983488269,61.11,78231.91,50.5,-0.01158,1e-05,1.91956]
[1776983493305,61.12,78232.31,50.5,-0.01157,1e-05,1.91808]
[1776983499575,61.11,78244.2,50.5,-0.01148,1e-05,1.9047]
[1776983499674,61.11,78244.06,50.5,-0.01148,1e-05,1.90427]
[1776983505389,61.1,78243.94,50.5,-0.01147,1e-05,1.90266]
[1776983510425,61.09,78252.22,50.5,-0.01139,1e-05,1.89223]
[1776983515573,61.08,78247.58,50.5,-0.01142,1e-05,1.89647]
[1776983521502,61.07,78248.47,50.5,-0.0114,1e-05,1.8933]
[1776983526537,61.06,78248.03,50.5,-0.01139,1e-05,1.89241]
[1776983531572,61.05,78249.1,50.5,-0.01138,1e-05,1.88987]
[1776983536607,61.04,78250.04,50.5,-0.01136,1e-05,1.88748]
[1776983541745,61.04,78251.51,50.5,-0.01134,1e-05,1.88452]
[1776983547684,61.03,78251.43,50.5,-0.01133,1e-05,1.88299]
[1776983552719,61.02,78251.62,50.5,-0.01131,1e-05,1.87979]
[1776983557754,61.01,78251.05,50.5,-0.0113,1e-05,1.87908]
[1776983562791,61.0,78251.55,50.5,-0.01129,1e-05,1.87721]
[1776983567827,60.99,78252.76,50.5,-0.01127,1e-05,1.87458]
[1776983572863,60.98,78251.65,50.5,-0.01127,1e-05,1.87448]
[1776983578905,60.97,78251.28,50.5,-0.01126,1e-05,1.87331]
[1776983583941,60.96,78240.78,50.5,-0.01133,1e-05,1.88337]
[1776983588975,60.96,78239.05,50.5,-0.01134,1e-05,1.88388]
[1776983593003,60.95,78262.18,50.5,-0.01115,1e-05,1.85782]
[1776983598275,60.94,78268.72,50.5,-0.0111,1e-05,1.84994]
[1776983604082,60.93,78272.48,50.5,-0.01106,1e-05,1.84458]
[1776983609117,60.93,78270.29,50.5,-0.01107,1e-05,1.846]
[1776983614152,60.92,78269.98,50.5,-0.01106,1e-05,1.84379]
[1776983619188,60.92,78265.44,50.5,-0.01109,1e-05,1.84775]
[1776983624223,60.91,78262.76,50.5,-0.0111,1e-05,1.84968]
[1776983629259,60.9,78256.62,50.5,-0.01114,1e-05,1.85509]
[1776983634295,60.9,78256.64,50.5,-0.01113,1e-05,1.85405]
[1776983639330,60.89,78258.12,50.5,-0.01111,1e-05,1.85143]
[1776983644366,60.88,78269.44,50.5,-0.01102,1e-05,1.83837]
[1776983649401,60.88,78269.64,50.5,-0.01101,1e-05,1.83724]
[1776983654435,60.87,78271.65,50.5,-0.01099,1e-05,1.83417]
[1776983659471,60.87,78272.7,50.5,-0.01098,1e-05,1.83217]
[1776983664505,60.86,78273.01,50.5,-0.01097,1e-05,1.83096]
[1776983669541,60.86,78272.82,50.5,-0.01096,1e-05,1.8303]
[1776983674576,60.85,78270.83,50.5,-0.01096,1e-05,1.82992]
[1776983679611,60.84,78272.66,50.5,-0.01094,1e-05,1.82711]
[1776983683641,60.84,78248.31,50.5,-0.01112,1e-05,1.85243]
[1776983688675,60.83,78251.72,50.5,-0.01109,1e-05,1.8477]
[1776983693711,60.83,78247.94,50.5,-0.01111,1e-05,1.85071]
[1776983698746,60.82,78245.55,50.5,-0.01112,1e-05,1.85222]
[1776983703781,60.81,78245.83,50.5,-0.01111,1e-05,1.85086]
[1776983708816,60.81,78246.47,50.5,-0.0111,1e-05,1.84915]
[1776983710830,60.8,78265.77,50.5,-0.01095,1e-05,1.82814]
[1776983715032,60.8,78266.57,50.5,-0.01094,1e-05,1.82664]
[1776983720900,60.79,78268.3,50.5,-0.01092,1e-05,1.82382]
[1776983725934,60.79,78270.64,50.5,-0.0109,1e-05,1.82054]
[1776983730970,60.78,78270.18,50.5,-0.0109,1e-05,1.82023]
[1776983736007,60.78,78271.33,50.5,-0.01087,1e-05,1.81661]
[1776983741041,60.77,78271.7,50.5,-0.01087,1e-05,1.81546]
[1776983748089,60.77,78284.42,50.5,-0.01077,1e-05,1.80108]
[1776983753125,60.76,78289.91,50.5,-0.01072,1e-05,1.79478]
[1776983758160,60.76,78291.14,50.5,-0.01071,1e-05,1.79297]
[1776983763195,60.76,78287.58,50.5,-0.01073,1e-05,1.79622]
[1776983768230,60.75,78299.73,50.5,-0.01064,1e-05,1.78306]
[1776983773269,60.75,78292.88,50.5,-0.01069,1e-05,1.78984]
[1776983778303,60.75,78292.34,50.5,-0.01069,1e-05,1.78996]
[1776983783340,60.75,78291.3,50.5,-0.01069,1e-05,1.79061]
[1776983788375,60.74,78276.37,50.5,-0.0108,1e-05,1.80584]
[1776983793410,60.74,78275.7,50.5,-0.01079,1e-05,1.80438]
[1776983800466,60.73,78275.59,50.5,-0.01079,1e-05,1.80363]
[1776983803488,60.73,78295.54,50.5,-0.01064,1e-05,1.78241]
[1776983808523,60.73,78294.95,50.5,-0.01064,1e-05,1.7827]
[1776983814024,60.73,78296.72,50.5,-0.01062,1e-05,1.78052]
[1776983819603,60.72,78288.11,50.5,-0.01068,1e-05,1.7891]
[1776983824639,60.72,78287.8,50.5,-0.01068,1e-05,1.78903]
[1776983829673,60.72,78291.92,50.5,-0.01065,1e-05,1.78435]
[1776983834708,60.72,78303.63,50.5,-0.01056,1e-05,1.77185]
[1776983839744,60.72,78303.94,50.5,-0.01056,1e-05,1.7713]
[1776983844779,60.71,78295.36,50.5,-0.01062,1e-05,1.77999]
[1776983849814,60.71,78274.87,50.5,-0.01077,1e-05,1.80114]
[1776983854849,60.71,78267.51,50.5,-0.01081,1e-05,1.80676]
[1776983859884,60.7,78265.66,50.5,-0.01082,1e-05,1.80817]
[1776983864919,60.7,78268.0,50.5,-0.0108,1e-05,1.80515]
[1776983869956,60.7,78267.96,50.5,-0.0108,1e-05,1.80465]
[1776983874991,60.69,78267.64,50.5,-0.01079,1e-05,1.80443]
[1776983880027,60.69,78267.19,50.5,-0.01079,1e-05,1.80434]
[1776983881450,60.69,78267.22,50.5,-0.01079,1e-05,1.80419]
[1776983887077,60.68,78254.2,50.5,-0.01088,1e-05,1.81719]
[1776983892112,60.68,78254.44,50.5,-0.01088,1e-05,1.81624]
[1776983895133,60.68,78270.36,50.5,-0.01076,1e-05,1.79904]
[1776983900170,60.67,78270.32,50.5,-0.01075,1e-05,1.79853]
[1776983905205,60.67,78268.6,50.5,-0.01076,1e-05,1.79977]
[1776983910240,60.67,78267.16,50.5,-0.01077,1e-05,1.80068]
[1776983915275,60.66,78267.35,50.5,-0.01075,1e-05,1.79826]
[1776983921317,60.66,78267.1,50.5,-0.01075,1e-05,1.79779]
[1776983926352,60.65,78270.42,50.5,-0.01072,1e-05,1.7937]
[1776983931386,60.65,78270.02,50.5,-0.01072,1e-05,1.79353]
[1776983936421,60.65,78269.04,50.5,-0.01072,1e-05,1.79397]
[1776983941457,60.64,78267.66,50.5,-0.01073,1e-05,1.79481]
[1776983946491,60.64,78274.38,50.5,-0.01068,1e-05,1.78714]
[1776983951529,60.63,78274.71,50.5,-0.01067,1e-05,1.78626]
[1776983956563,60.63,78272.72,50.5,-0.01068,1e-05,1.78786]
[1776983961599,60.63,78273.8,50.5,-0.01067,1e-05,1.78623]
[1776983966635,60.62,78270.29,50.5,-0.01069,1e-05,1.78933]
[1776983971670,60.62,78270.75,50.5,-0.01068,1e-05,1.78673]
[1776983976704,60.62,78268.88,50.5,-0.01069,1e-05,1.78819]
[1776983981740,60.61,78269.5,50.5,-0.01068,1e-05,1.78703]
[1776983986777,60.61,78285.03,50.5,-0.01056,1e-05,1.77039]
[1776983991812,60.61,78278.92,50.5,-0.0106,1e-05,1.77641]
[1776983996847,60.61,78275.74,50.5,-0.01062,1e-05,1.77937]
[1776984001882,60.6,78274.9,50.5,-0.01063,1e-05,1.77984]
[1776984006917,60.6,78276.44,50.5,-0.01061,1e-05,1.77788]
[1776984011952,60.6,78277.19,50.5,-0.01061,1e-05,1.77677]
[1776984016993,60.6,78262.94,50.5,-0.01071,1e-05,1.79136]
[1776984022028,60.59,78263.42,50.5,-0.0107,1e-05,1.79041]
[1776984030084,60.59,78263.74,50.5,-0.0107,1e-05,1.78935]
[1776984035119,60.59,78267.64,50.5,-0.01065,1e-05,1.78319]
[1776984040154,60.58,78259.81,50.5,-0.01071,1e-05,1.79097]
[1776984046196,60.58,78258.76,50.5,-0.01071,1e-05,1.79145]
[1776984051231,60.58,78261.56,50.5,-0.01069,1e-05,1.788]
[1776984056266,60.57,78261.78,50.5,-0.01068,1e-05,1.78728]
[1776984061300,60.57,78258.75,50.5,-0.0107,1e-05,1.78996]
[1776984066336,60.57,78258.23,50.5,-0.0107,1e-05,1.78999]
[1776984073385,60.56,78265.35,50.5,-0.01065,1e-05,1.78184]
[1776984079427,60.56,78267.18,50.5,-0.01063,1e-05,1.77942]
[1776984084462,60.56,78263.88,50.5,-0.01065,1e-05,1.78243]
[1776984089497,60.55,78263.0,50.5,-0.01065,1e-05,1.78289]
[1776984095539,60.55,78269.14,50.5,-0.0106,1e-05,1.77436]
[1776984098564,60.55,78269.42,50.5,-0.01059,1e-05,1.77398]
[1776984100576,60.55,78298.5,50.5,-0.01038,1e-05,1.74356]
[1776984102224,60.55,78298.5,50.5,-0.01038,1e-05,1.74356]
[1776984102260,60.55,78298.5,50.5,-0.01038,1e-05,1.74356]
[1776984103555,60.55,78300.83,50.5,-0.01036,1e-05,1.74113]
[1776984109639,60.55,78302.68,50.5,-0.01035,1e-05,1.73914]
[1776984114674,60.55,78306.36,50.5,-0.01032,1e-05,1.73535]
[1776984119709,60.55,78305.72,50.5,-0.01033,1e-05,1.73601]
[1776984124744,60.55,78303.61,50.5,-0.01034,1e-05,1.73817]
[1776984129779,60.55,78305.03,50.5,-0.01033,1e-05,1.7367]
[1776984137835,60.55,78304.33,50.5,-0.01034,1e-05,1.73743]
[1776984142870,60.55,78305.77,50.5,-0.01033,1e-05,1.73597]
[1776984148912,60.55,78306.07,50.5,-0.01033,1e-05,1.73571]
[1776984153949,60.55,78305.85,50.5,-0.01032,1e-05,1.73441]
[1776984158985,60.55,78305.26,50.5,-0.01032,1e-05,1.73507]
[1776984165931,60.55,78304.48,50.5,-0.01033,1e-05,1.73592]
[1776984166652,60.55,78291.46,50.5,-0.01042,1e-05,1.74935]
[1776984172075,60.55,78280.63,50.5,-0.0105,1e-05,1.76039]
[1776984177112,60.55,78276.99,50.5,-0.01052,1e-05,1.76401]
[1776984182146,60.54,78277.63,50.5,-0.01052,1e-05,1.76317]
[1776984187181,60.54,78286.19,50.5,-0.01046,1e-05,1.75419]
[1776984192216,60.54,78285.59,50.5,-0.01046,1e-05,1.75472]
[1776984197250,60.54,78285.35,50.5,-0.01046,1e-05,1.75487]
[1776984202286,60.54,78285.13,50.5,-0.01046,1e-05,1.75499]
[1776984207321,60.54,78299.48,50.5,-0.01036,1e-05,1.74011]
[1776984212356,60.54,78305.02,50.5,-0.01031,1e-05,1.7329]
[1776984217391,60.54,78304.58,50.5,-0.01031,1e-05,1.73345]
[1776984223433,60.54,78304.96,50.5,-0.01031,1e-05,1.7332]
[1776984229474,60.54,78304.19,50.5,-0.01032,1e-05,1.73416]
[1776984235517,60.55,78304.73,50.5,-0.01032,1e-05,1.73377]
[1776984240552,60.55,78306.3,50.5,-0.01031,1e-05,1.73233]
[1776984245587,60.55,78306.39,50.5,-0.01031,1e-05,1.73242]
[1776984250622,60.55,78310.22,50.5,-0.01028,1e-05,1.72869]
[1776984255657,60.55,78320.28,50.5,-0.01021,1e-05,1.7187]
[1776984260692,60.55,78321.04,50.5,-0.01021,1e-05,1.71825]
[1776984265727,60.56,78324.29,50.5,-0.01019,1e-05,1.71527]
[1776984270762,60.56,78324.07,50.5,-0.01019,1e-05,1.71582]
[1776984275797,60.56,78327.91,50.5,-0.01016,1e-05,1.71069]
[1776984280832,60.56,78325.74,50.5,-0.01017,1e-05,1.71324]
[1776984285867,60.56,78326.71,50.5,-0.01017,1e-05,1.71258]
[1776984290902,60.57,78327.63,50.5,-0.01017,1e-05,1.71196]
[1776984295937,60.57,78332.74,50.5,-0.01013,1e-05,1.70712]
[1776984300971,60.57,78337.49,50.5,-0.0101,1e-05,1.7027]
[1776984306007,60.57,78340.34,50.5,-0.01008,1e-05,1.7003]
[1776984311044,60.58,78347.48,50.5,-0.01004,1e-05,1.6935]
[1776984316079,60.58,78348.29,50.5,-0.01004,1e-05,1.69325]
[1776984321114,60.58,78350.02,50.5,-0.01003,1e-05,1.69196]
[1776984326150,60.59,78360.94,50.5,-0.00995,1e-05,1.68155]
[1776984331185,60.59,78359.11,50.5,-0.00996,1e-05,1.68238]
[1776984336220,60.6,78365.71,50.5,-0.00992,1e-05,1.67638]
[1776984341255,60.6,78359.33,50.5,-0.00997,1e-05,1.68332]
[1776984346290,60.6,78358.97,50.5,-0.00997,1e-05,1.68423]
[1776984351324,60.61,78347.04,50.5,-0.01006,1e-05,1.69672]
[1776984356359,60.61,78352.13,50.5,-0.01003,1e-05,1.69207]
[1776984361395,60.61,78350.57,50.5,-0.01004,1e-05,1.69412]
[1776984366430,60.62,78347.46,50.5,-0.01007,1e-05,1.69769]
[1776984371465,60.62,78348.3,50.5,-0.01006,1e-05,1.69724]
[1776984377507,60.62,78348.09,50.5,-0.01007,1e-05,1.69792]
[1776984382544,60.62,78348.07,50.5,-0.01007,1e-05,1.69831]
[1776984387577,60.63,78348.4,50.5,-0.01007,1e-05,1.69833]
[1776984394625,60.63,78345.72,50.5,-0.01008,1e-05,1.69996]
[1776984399661,60.63,78345.48,50.5,-0.01009,1e-05,1.70051]
[1776984404696,60.63,78346.3,50.5,-0.01008,1e-05,1.69999]
[1776984409731,60.64,78346.35,50.5,-0.01009,1e-05,1.70024]
[1776984415773,60.64,78339.53,50.5,-0.01014,1e-05,1.70742]
[1776984420810,60.64,78331.03,50.5,-0.0102,1e-05,1.71625]
[1776984425846,60.64,78324.05,50.5,-0.01025,1e-05,1.72347]
[1776984430881,60.64,78313.75,50.5,-0.01032,1e-05,1.73406]
[1776984435916,60.64,78312.31,50.5,-0.01033,1e-05,1.73556]
[1776984440952,60.64,78296.78,50.5,-0.01044,1e-05,1.75155]
[1776984445987,60.64,78300.52,50.5,-0.01042,1e-05,1.74765]
[1776984451025,60.64,78299.78,50.5,-0.01041,1e-05,1.74682]
[1776984456062,60.64,78300.11,50.5,-0.01041,1e-05,1.74651]
[1776984461097,60.64,78299.51,50.5,-0.01042,1e-05,1.7472]
[1776984466132,60.64,78301.12,50.5,-0.0104,1e-05,1.74563]
[1776984471167,60.64,78301.07,50.5,-0.01041,1e-05,1.74581]
[1776984476202,60.64,78300.43,50.5,-0.01041,1e-05,1.74658]
[1776984481237,60.64,78316.16,50.5,-0.0103,1e-05,1.73059]
[1776984486277,60.65,78314.74,50.5,-0.01031,1e-05,1.7323]
[1776984493326,60.65,78315.54,50.5,-0.01031,1e-05,1.73182]
[1776984498363,60.65,78315.71,50.5,-0.01031,1e-05,1.73189]
[1776984503398,60.65,78315.5,50.5,-0.01031,1e-05,1.73234]
[1776984508433,60.65,78324.24,50.5,-0.01025,1e-05,1.72365]
[1776984511454,60.65,78342.61,50.5,-0.01011,1e-05,1.70367]
[1776984516489,60.66,78343.8,50.5,-0.01011,1e-05,1.70292]
[1776984521524,60.66,78341.31,50.5,-0.01013,1e-05,1.70586]
[1776984526559,60.66,78341.78,50.5,-0.01013,1e-05,1.70576]
[1776984531594,60.67,78341.27,50.5,-0.01013,1e-05,1.70661]
[1776984536629,60.67,78340.54,50.5,-0.01014,1e-05,1.70766]
[1776984541665,60.67,78342.0,50.5,-0.01013,1e-05,1.70648]
[1776984546703,60.67,78342.0,50.5,-0.01013,1e-05,1.70676]
[1776984551738,60.67,78342.2,50.5,-0.01013,1e-05,1.70683]
[1776984557781,60.68,78342.58,50.5,-0.01013,1e-05,1.70675]
[1776984562815,60.68,78342.49,50.5,-0.01014,1e-05,1.70708]
[1776984569865,60.68,78341.99,50.5,-0.01014,1e-05,1.70791]
[1776984574900,60.68,78342.5,50.5,-0.01013,1e-05,1.70605]
[1776984579934,60.68,78341.28,50.5,-0.01014,1e-05,1.70751]
[1776984584970,60.68,78333.38,50.5,-0.0102,1e-05,1.71569]
[1776984591012,60.68,78330.69,50.5,-0.01022,1e-05,1.71862]
[1776984597057,60.69,78326.2,50.5,-0.01025,1e-05,1.72328]
[1776984602099,60.69,78322.28,50.5,-0.01028,1e-05,1.72733]
[1776984607127,60.69,78321.06,50.5,-0.01029,1e-05,1.72864]
[1776984614176,60.69,78320.64,50.5,-0.01029,1e-05,1.72916]
[1776984619211,60.69,78318.8,50.5,-0.01031,1e-05,1.73112]
[1776984624246,60.69,78317.4,50.5,-0.01032,1e-05,1.73264]
[1776984632302,60.69,78314.45,50.5,-0.01033,1e-05,1.73421]
[1776984637337,60.69,78309.17,50.5,-0.01037,1e-05,1.7397]
[1776984642372,60.69,78303.85,50.5,-0.01041,1e-05,1.74521]
[1776984647407,60.69,78300.5,50.5,-0.01043,1e-05,1.74869]
[1776984652442,60.69,78300.61,50.5,-0.01043,1e-05,1.74862]
[1776984657478,60.69,78297.61,50.5,-0.01045,1e-05,1.75176]
[1776984660667,60.69,78297.61,50.5,-0.01045,1e-05,1.75176]
[1776984666541,60.69,78299.46,50.5,-0.01044,1e-05,1.74996]
[1776984671576,60.69,78300.51,50.5,-0.01043,1e-05,1.74895]
[1776984676611,60.69,78313.64,50.5,-0.01034,1e-05,1.7356]
[1776984677109,60.69,78313.64,50.5,-0.01034,1e-05,1.7356]
[1776984682675,60.69,78311.71,50.5,-0.01035,1e-05,1.73781]
[1776984687711,60.7,78312.71,50.5,-0.01035,1e-05,1.73697]
[1776984692746,60.7,78312.95,50.5,-0.01034,1e-05,1.73532]
[1776984697781,60.7,78312.72,50.5,-0.01034,1e-05,1.73575]
[1776984702816,60.7,78305.21,50.5,-0.0104,1e-05,1.74363]
[1776984707851,60.7,78308.44,50.5,-0.01037,1e-05,1.74045]
[1776984712886,60.7,78309.33,50.5,-0.01037,1e-05,1.73968]
[1776984717921,60.7,78308.38,50.5,-0.01038,1e-05,1.74083]
[1776984722956,60.7,78311.45,50.5,-0.01036,1e-05,1.73786]
[1776984728227,60.7,78312.07,50.5,-0.01035,1e-05,1.73734]
[1776984734033,60.71,78311.95,50.5,-0.01036,1e-05,1.73775]
[1776984739068,60.71,78311.78,50.5,-0.01036,1e-05,1.73811]
[1776984744102,60.71,78310.17,50.5,-0.01037,1e-05,1.73993]
[1776984749859,60.71,78309.7,50.5,-0.01037,1e-05,1.74054]
[1776984755181,60.71,78299.62,50.5,-0.01044,1e-05,1.74947]
[1776984760216,60.71,78301.18,50.5,-0.01043,1e-05,1.74795]
[1776984765251,60.71,78288.02,50.5,-0.01052,1e-05,1.76161]
[1776984772300,60.71,78285.95,50.5,-0.01054,1e-05,1.76371]
[1776984777335,60.71,78285.14,50.5,-0.01054,1e-05,1.76452]
[1776984782370,60.71,78287.42,50.5,-0.01053,1e-05,1.76212]
[1776984787405,60.71,78288.18,50.5,-0.01052,1e-05,1.76131]
[1776984792440,60.71,78285.66,50.5,-0.01054,1e-05,1.7639]
[1776984797475,60.71,78276.57,50.5,-0.01061,1e-05,1.77328]
[1776984802510,60.71,78275.67,50.5,-0.01061,1e-05,1.77404]
[1776984807545,60.71,78275.16,50.5,-0.01061,1e-05,1.7744]
[1776984812579,60.71,78275.56,50.5,-0.0106,1e-05,1.77219]
[1776984817615,60.71,78274.86,50.5,-0.01061,1e-05,1.77291]
[1776984822650,60.71,78272.89,50.5,-0.01062,1e-05,1.77521]
[1776984827684,60.71,78272.62,50.5,-0.01063,1e-05,1.77571]
[1776984832720,60.71,78275.33,50.5,-0.01061,1e-05,1.77308]
[1776984837755,60.71,78275.18,50.5,-0.01061,1e-05,1.77345]
[1776984842797,60.71,78282.35,50.5,-0.01056,1e-05,1.7662]
[1776984846833,60.71,78300.01,50.5,-0.01043,1e-05,1.74819]
[1776984851868,60.72,78307.74,50.5,-0.01038,1e-05,1.74074]
[1776984856903,60.72,78303.18,50.5,-0.01042,1e-05,1.74593]
[1776984861938,60.72,78303.12,50.5,-0.01042,1e-05,1.7465]
[1776984866973,60.73,78303.28,50.5,-0.01042,1e-05,1.74686]
[1776984872009,60.73,78302.23,50.5,-0.01042,1e-05,1.74689]
[1776984877043,60.74,78299.82,50.5,-0.01045,1e-05,1.7499]
[1776984883085,60.74,78298.87,50.5,-0.01046,1e-05,1.75153]
[1776984888120,60.74,78301.1,50.5,-0.01044,1e-05,1.74977]
[1776984893155,60.75,78303.93,50.5,-0.01043,1e-05,1.74743]
[1776984898190,60.75,78303.88,50.5,-0.01043,1e-05,1.74807]
[1776984903225,60.75,78303.68,50.5,-0.01044,1e-05,1.74886]
[1776984908260,60.76,78303.63,50.5,-0.01044,1e-05,1.7495]
[1776984913295,60.76,78307.59,50.5,-0.01042,1e-05,1.74601]
[1776984918331,60.77,78307.87,50.5,-0.01042,1e-05,1.74633]
[1776984923370,60.77,78307.46,50.5,-0.01043,1e-05,1.74736]
[1776984928405,60.77,78307.7,50.5,-0.01043,1e-05,1.7477]
[1776984934447,60.78,78306.43,50.5,-0.01043,1e-05,1.74812]
[1776984939482,60.78,78305.58,50.5,-0.01044,1e-05,1.74957]
[1776984944527,60.79,78306.16,50.5,-0.01044,1e-05,1.74954]
[1776984949562,60.79,78307.29,50.5,-0.01044,1e-05,1.74895]
[1776984954597,60.79,78306.53,50.5,-0.01045,1e-05,1.7503]
[1776984959632,60.8,78306.5,50.5,-0.01045,1e-05,1.75088]
[1776984964667,60.8,78306.68,50.5,-0.01046,1e-05,1.75125]
[1776984969703,60.81,78306.68,50.5,-0.01046,1e-05,1.75191]
[1776984974738,60.81,78310.31,50.5,-0.01044,1e-05,1.74873]
[1776984979773,60.81,78308.59,50.5,-0.01045,1e-05,1.75105]
[1776984984808,60.82,78308.32,50.5,-0.01046,1e-05,1.75186]
[1776984990850,60.82,78307.87,50.5,-0.01047,1e-05,1.75296]
[1776984993871,60.82,78290.78,50.5,-0.01058,1e-05,1.76935]
[1776984998906,60.83,78289.69,50.5,-0.01059,1e-05,1.77084]
[1776985003941,60.83,78285.91,50.5,-0.01062,1e-05,1.7751]
[1776985008976,60.83,78289.42,50.5,-0.0106,1e-05,1.77176]
[1776985014011,60.83,78283.52,50.5,-0.01065,1e-05,1.77817]
[1776985019046,60.83,78283.69,50.5,-0.01065,1e-05,1.77822]
[1776985024110,60.83,78280.83,50.5,-0.01067,1e-05,1.78136]
[1776985024148,60.83,78251.87,50.5,-0.01088,1e-05,1.81185]
[1776985024505,60.83,78251.87,50.5,-0.01088,1e-05,1.81185]
[1776985030130,60.83,78244.66,50.5,-0.01093,1e-05,1.81876]
[1776985030884,60.83,78244.66,50.5,-0.01093,1e-05,1.81876]
[1776985036175,60.83,78256.51,50.5,-0.01084,1e-05,1.80554]
[1776985041209,60.82,78249.95,50.5,-0.01088,1e-05,1.81191]
[1776985046245,60.82,78249.89,50.5,-0.01088,1e-05,1.81138]
[1776985051279,60.81,78247.47,50.5,-0.01088,1e-05,1.81171]
[1776985056315,60.81,78246.79,50.5,-0.01089,1e-05,1.81181]
[1776985061350,60.81,78245.24,50.5,-0.01089,1e-05,1.8128]
[1776985066385,60.8,78245.9,50.5,-0.01088,1e-05,1.81149]
[1776985071420,60.8,78244.89,50.5,-0.01089,1e-05,1.81197]
[1776985076458,60.79,78244.82,50.5,-0.01088,1e-05,1.81146]
[1776985081493,60.79,78245.15,50.5,-0.01088,1e-05,1.81054]
[1776985086528,60.79,78244.54,50.5,-0.01088,1e-05,1.81063]
[1776985091563,60.78,78241.66,50.5,-0.01089,1e-05,1.81312]
[1776985097605,60.78,78239.85,50.5,-0.0109,1e-05,1.81434]
[1776985105661,60.77,78240.33,50.5,-0.01089,1e-05,1.81291]
[1776985115732,60.77,78240.37,50.5,-0.01088,1e-05,1.81011]
[1776985120767,60.76,78242.97,50.5,-0.01085,1e-05,1.80682]
[1776985125802,60.76,78250.12,50.5,-0.0108,1e-05,1.79877]
[1776985130837,60.76,78248.03,50.5,-0.01081,1e-05,1.80054]
[1776985133151,60.76,78248.51,50.5,-0.0108,1e-05,1.79995]
[1776985134660,60.75,78242.73,50.5,-0.01085,1e-05,1.80588]
[1776985139911,60.75,78247.09,50.5,-0.01081,1e-05,1.80063]
[1776985144946,60.75,78254.71,50.5,-0.01075,1e-05,1.79218]
[1776985149981,60.74,78253.73,50.5,-0.01075,1e-05,1.79282]
[1776985155017,60.74,78253.92,50.5,-0.01075,1e-05,1.7922]
[1776985160052,60.74,78253.91,50.5,-0.01075,1e-05,1.79178]
[1776985160411,60.74,78253.91,50.5,-0.01075,1e-05,1.79178]
[1776985166093,60.74,78253.99,50.5,-0.01074,1e-05,1.79117]
[1776985172136,60.73,78253.93,50.5,-0.01073,1e-05,1.78908]
[1776985177171,60.73,78258.76,50.5,-0.01069,1e-05,1.78359]
[1776985182206,60.73,78260.12,50.5,-0.01068,1e-05,1.78175]
[1776985187241,60.72,78257.92,50.5,-0.01069,1e-05,1.78362]
[1776985192276,60.72,78267.13,50.5,-0.01062,1e-05,1.77358]
[1776985197312,60.72,78265.27,50.5,-0.01063,1e-05,1.77516]
[1776985201231,60.72,78263.84,50.5,-0.01064,1e-05,1.77642]
[1776985201346,60.72,78240.17,50.5,-0.01082,1e-05,1.80129]
[1776985204367,60.71,78219.83,50.5,-0.01097,1e-05,1.82239]
[1776985205775,60.71,78222.4,50.5,-0.01095,1e-05,1.81949]
[1776985206535,60.71,78229.29,50.5,-0.01089,1e-05,1.81201]
[1776985208278,60.71,78240.73,50.5,-0.01081,1e-05,1.79975]
[1776985213435,60.71,78253.61,50.5,-0.01071,1e-05,1.78552]
[1776985218470,60.7,78255.98,50.5,-0.01069,1e-05,1.78263]
[1776985223505,60.7,78256.29,50.5,-0.01068,1e-05,1.78193]
[1776985229491,60.7,78256.6,50.5,-0.01068,1e-05,1.78125]
[1776985235589,60.7,78257.26,50.5,-0.01066,1e-05,1.77848]
[1776985241631,60.69,78255.38,50.5,-0.01067,1e-05,1.78005]
[1776985246667,60.69,78256.03,50.5,-0.01066,1e-05,1.77903]
[1776985251770,60.69,78261.16,50.5,-0.01062,1e-05,1.77342]
[1776985257744,60.69,78261.78,50.5,-0.01062,1e-05,1.77237]
[1776985262779,60.68,78261.48,50.5,-0.01062,1e-05,1.7724]
[1776985267814,60.68,78244.18,50.5,-0.01074,1e-05,1.79018]
[1776985272849,60.68,78243.17,50.5,-0.01075,1e-05,1.7908]
[1776985277884,60.68,78245.07,50.5,-0.01073,1e-05,1.78837]
[1776985282919,60.67,78245.67,50.5,-0.01072,1e-05,1.78734]
[1776985287954,60.67,78252.94,50.5,-0.01067,1e-05,1.77936]
[1776985292994,60.67,78253.88,50.5,-0.01065,1e-05,1.77648]
[1776985298028,60.67,78249.0,50.5,-0.01068,1e-05,1.7813]
[1776985303062,60.67,78257.46,50.5,-0.01062,1e-05,1.77211]
[1776985308098,60.66,78257.81,50.5,-0.01061,1e-05,1.77146]
[1776985313133,60.66,78258.34,50.5,-0.01061,1e-05,1.77061]
[1776985318168,60.66,78259.96,50.5,-0.01059,1e-05,1.76862]
[1776985323202,60.66,78261.04,50.5,-0.01058,1e-05,1.76713]
[1776985323919,60.66,78261.04,50.5,-0.01058,1e-05,1.76713]
[1776985324074,60.66,78261.04,50.5,-0.01058,1e-05,1.76713]
[1776985333275,60.65,78257.66,50.5,-0.0106,1e-05,1.77]
[1776985333688,60.65,78257.66,50.5,-0.0106,1e-05,1.77]
[1776985339316,60.65,78257.77,50.5,-0.0106,1e-05,1.76946]
[1776985344351,60.65,78259.55,50.5,-0.01058,1e-05,1.76725]
[1776985348523,60.65,78254.28,50.5,-0.01062,1e-05,1.77254]
[1776985354421,60.64,78235.22,50.5,-0.01075,1e-05,1.79021]
[1776985359456,60.64,78234.39,50.5,-0.01075,1e-05,1.79056]
[1776985364490,60.64,78228.04,50.5,-0.01079,1e-05,1.79671]
[1776985369526,60.63,78237.94,50.5,-0.01072,1e-05,1.78572]
[1776985374561,60.63,78242.72,50.5,-0.01068,1e-05,1.78029]
[1776985379596,60.63,78240.0,50.5,-0.01069,1e-05,1.78275]
[1776985384632,60.62,78238.44,50.5,-0.0107,1e-05,1.78398]
[1776985389667,60.62,78238.17,50.5,-0.0107,1e-05,1.78386]
[1776985396716,60.62,78237.97,50.5,-0.0107,1e-05,1.78354]
[1776985402758,60.61,78237.08,50.5,-0.0107,1e-05,1.78403]
[1776985406835,60.61,78232.21,50.5,-0.01074,1e-05,1.78892]
[1776985406872,60.61,78230.96,50.5,-0.01075,1e-05,1.79016]
[1776985412828,60.61,78230.14,50.5,-0.01074,1e-05,1.78922]
[1776985417863,60.61,78236.11,50.5,-0.0107,1e-05,1.7828]
[1776985422898,60.61,78243.59,50.5,-0.01064,1e-05,1.77492]
[1776985427933,60.61,78252.09,50.5,-0.01058,1e-05,1.76609]
[1776985432968,60.61,78251.48,50.5,-0.01058,1e-05,1.76677]
[1776985435989,60.61,78235.66,50.5,-0.0107,1e-05,1.78329]
[1776985440793,60.61,78236.51,50.5,-0.01069,1e-05,1.78231]
[1776985446061,60.61,78236.3,50.5,-0.01069,1e-05,1.7824]
[1776985451096,60.61,78230.43,50.5,-0.01074,1e-05,1.78847]
[1776985456133,60.61,78227.07,50.5,-0.01076,1e-05,1.79185]
[1776985461168,60.61,78228.53,50.5,-0.01075,1e-05,1.79016]
[1776985466203,60.61,78228.87,50.5,-0.01075,1e-05,1.78968]
[1776985471237,60.6,78230.56,50.5,-0.01072,1e-05,1.78617]
[1776985476274,60.6,78230.28,50.5,-0.01072,1e-05,1.78637]
[1776985481309,60.6,78230.59,50.5,-0.01072,1e-05,1.78596]
[1776985486344,60.6,78232.37,50.5,-0.01071,1e-05,1.78402]
[1776985491380,60.6,78231.92,50.5,-0.01071,1e-05,1.78442]
[1776985496416,60.6,78229.74,50.5,-0.01073,1e-05,1.78665]
[1776985501452,60.6,78238.42,50.5,-0.01066,1e-05,1.77746]
[1776985506487,60.6,78248.26,50.5,-0.01059,1e-05,1.76722]
[1776985511522,60.6,78243.48,50.5,-0.01063,1e-05,1.77228]
[1776985511790,60.6,78243.48,50.5,-0.01063,1e-05,1.77228]
[1776985512529,60.61,78240.66,50.5,-0.01065,1e-05,1.77567]
[1776985517564,60.62,78241.16,50.5,-0.01066,1e-05,1.77731]
[1776985522599,60.63,78241.93,50.5,-0.01067,1e-05,1.77866]
[1776985527636,60.65,78241.42,50.5,-0.01069,1e-05,1.78133]
[1776985532671,60.66,78250.41,50.5,-0.01063,1e-05,1.77247]
[1776985537706,60.68,78250.22,50.5,-0.01064,1e-05,1.77483]
[1776985542741,60.69,78246.32,50.5,-0.01069,1e-05,1.78101]
[1776985548782,60.71,78245.73,50.5,-0.01071,1e-05,1.78408]
[1776985554826,60.72,78245.76,50.5,-0.01073,1e-05,1.78648]
[1776985559861,60.74,78248.56,50.5,-0.01072,1e-05,1.78557]
[1776985564896,60.75,78247.69,50.5,-0.01074,1e-05,1.78852]
[1776985569931,60.76,78247.18,50.5,-0.01076,1e-05,1.79107]
[1776985574966,60.78,78247.06,50.5,-0.01077,1e-05,1.7932]
[1776985581008,60.79,78248.91,50.5,-0.01077,1e-05,1.79365]
[1776985586043,60.8,78249.58,50.5,-0.01078,1e-05,1.79493]
[1776985591078,60.82,78248.05,50.5,-0.0108,1e-05,1.79689]
[1776985596113,60.83,78248.67,50.5,-0.01081,1e-05,1.79819]
[1776985601148,60.84,78249.47,50.5,-0.01081,1e-05,1.79929]
[1776985606183,60.85,78248.85,50.5,-0.01083,1e-05,1.80187]
[1776985611218,60.87,78248.73,50.5,-0.01085,1e-05,1.80388]
[1776985616253,60.88,78249.0,50.5,-0.01086,1e-05,1.80545]
[1776985621289,60.89,78244.52,50.5,-0.0109,1e-05,1.81202]
[1776985626323,60.9,78241.6,50.5,-0.01094,1e-05,1.81686]
[1776985629345,60.91,78224.54,50.5,-0.01107,1e-05,1.83609]
[1776985634380,60.92,78223.99,50.5,-0.01109,1e-05,1.83827]
[1776985639416,60.93,78224.86,50.5,-0.01109,1e-05,1.83891]
[1776985644451,60.94,78226.94,50.5,-0.01109,1e-05,1.83831]
[1776985649486,60.95,78226.51,50.5,-0.0111,1e-05,1.84036]
[1776985654521,60.96,78226.38,50.5,-0.01111,1e-05,1.84044]
[1776985659555,60.97,78225.64,50.5,-0.01112,1e-05,1.84313]
[1776985664592,60.98,78224.71,50.5,-0.01114,1e-05,1.84569]
[1776985669626,60.99,78222.52,50.5,-0.01117,1e-05,1.84959]
[1776985669953,60.99,78222.52,50.5,-0.01117,1e-05,1.84959]
[1776985675669,61.0,78218.78,50.5,-0.01121,1e-05,1.85541]
[1776985680704,61.01,78218.48,50.5,-0.01122,1e-05,1.85716]
[1776985685739,61.02,78216.88,50.5,-0.01124,1e-05,1.86029]
[1776985690774,61.03,78226.34,50.5,-0.01118,1e-05,1.85148]
[1776985695809,61.04,78224.34,50.5,-0.01121,1e-05,1.85506]
[1776985700844,61.05,78224.87,50.5,-0.01121,1e-05,1.8559]
[1776985705879,61.06,78222.99,50.5,-0.01124,1e-05,1.85931]
[1776985710914,61.07,78216.14,50.5,-0.0113,1e-05,1.86808]
[1776985715949,61.08,78219.87,50.5,-0.01127,1e-05,1.86368]
[1776985720984,61.08,78219.15,50.5,-0.01128,1e-05,1.86578]
[1776985726019,61.09,78218.97,50.5,-0.01129,1e-05,1.86726]
[1776985732060,61.1,78214.92,50.5,-0.01134,1e-05,1.87316]
[1776985737096,61.11,78214.91,50.5,-0.01134,1e-05,1.87439]
[1776985743137,61.12,78214.98,50.5,-0.01135,1e-05,1.87576]
[1776985748173,61.13,78214.45,50.5,-0.01137,1e-05,1.87751]
[1776985752570,61.13,78214.17,50.5,-0.01137,1e-05,1.87851]
[1776985758243,61.14,78209.6,50.5,-0.01142,1e-05,1.88531]
[1776985763277,61.15,78209.15,50.5,-0.01143,1e-05,1.88713]
[1776985768313,61.16,78208.2,50.5,-0.01145,1e-05,1.88947]
[1776985773348,61.17,78208.27,50.5,-0.01145,1e-05,1.889]
[1776985778383,61.18,78205.45,50.5,-0.01148,1e-05,1.89334]
[1776985783418,61.18,78202.29,50.5,-0.01151,1e-05,1.89803]
[1776985788453,61.19,78201.55,50.5,-0.01153,1e-05,1.90006]
[1776985793488,61.2,78198.34,50.5,-0.01156,1e-05,1.9048]
[1776985798523,61.21,78193.99,50.5,-0.0116,1e-05,1.91077]
[1776985803838,61.21,78193.59,50.5,-0.01161,1e-05,1.91213]
[1776985804198,61.22,78189.03,50.5,-0.01165,1e-05,1.91739]
[1776985804968,61.22,78189.03,50.5,-0.01165,1e-05,1.91739]
[1776985805842,61.22,78185.96,50.5,-0.01168,1e-05,1.92101]
[1776985811619,61.23,78163.04,50.5,-0.01187,1e-05,1.9479]
[1776985816654,61.23,78158.06,50.5,-0.01192,1e-05,1.9543]
[1776985821688,61.24,78156.57,50.5,-0.01193,1e-05,1.95677]
[1776985826724,61.24,78155.34,50.5,-0.01195,1e-05,1.9589]
[1776985831759,61.25,78151.29,50.5,-0.01198,1e-05,1.96247]
[1776985836794,61.25,78161.8,50.5,-0.0119,1e-05,1.95143]
[1776985841829,61.25,78162.68,50.5,-0.0119,1e-05,1.95125]
[1776985846864,61.26,78158.65,50.5,-0.01193,1e-05,1.95656]
[1776985851899,61.26,78156.04,50.5,-0.01196,1e-05,1.96026]
[1776985856938,61.27,78150.37,50.5,-0.01201,1e-05,1.96737]
[1776985862980,61.27,78150.86,50.5,-0.01201,1e-05,1.96766]
[1776985868016,61.28,78149.72,50.5,-0.01203,1e-05,1.96979]
[1776985873051,61.28,78154.79,50.5,-0.01199,1e-05,1.96479]
[1776985879094,61.29,78156.56,50.5,-0.01198,1e-05,1.96369]
[1776985884129,61.29,78157.85,50.5,-0.01198,1e-05,1.96301]
[1776985889163,61.3,78157.88,50.5,-0.01198,1e-05,1.96374]
[1776985893783,61.3,78158.06,50.5,-0.01198,1e-05,1.96243]
[1776985894112,61.3,78158.06,50.5,-0.01198,1e-05,1.96243]
[1776985894974,61.3,78158.06,50.5,-0.01198,1e-05,1.96258]
[1776985895802,61.31,78157.81,50.5,-0.01198,1e-05,1.96302]
[1776985905277,61.31,78155.85,50.5,-0.01201,1e-05,1.96672]
[1776985910312,61.32,78163.23,50.5,-0.01195,1e-05,1.95916]
[1776985915347,61.32,78164.34,50.5,-0.01195,1e-05,1.95872]
[1776985920383,61.33,78158.79,50.5,-0.012,1e-05,1.96574]
[1776985925417,61.33,78158.12,50.5,-0.01201,1e-05,1.96723]
[1776985930452,61.34,78158.19,50.5,-0.01202,1e-05,1.96786]
[1776985935487,61.34,78157.94,50.5,-0.01202,1e-05,1.96885]
[1776985938802,61.34,78157.74,50.5,-0.01203,1e-05,1.96936]
[1776985944550,61.35,78157.1,50.5,-0.01204,1e-05,1.97106]
[1776985949585,61.35,78155.77,50.5,-0.01205,1e-05,1.97324]
[1776985954620,61.36,78140.19,50.5,-0.01217,1e-05,1.98976]
[1776985959654,61.36,78125.09,50.5,-0.0123,1e-05,2.00745]
[1776985964692,61.36,78118.11,50.5,-0.01236,1e-05,2.01572]
[1776985969727,61.37,78120.37,50.5,-0.01235,1e-05,2.01338]
[1776985974761,61.37,78120.07,50.5,-0.01235,1e-05,2.01398]
[1776985979797,61.37,78119.79,50.5,-0.01235,1e-05,2.01454]
[1776985984833,61.37,78121.84,50.5,-0.01234,1e-05,2.01243]
[1776985989869,61.37,78128.4,50.5,-0.01229,1e-05,2.00521]
[1776985994902,61.37,78128.35,50.5,-0.01229,1e-05,2.00554]
[1776985999938,61.37,78130.63,50.5,-0.01227,1e-05,2.0032]
[1776986004973,61.38,78130.11,50.5,-0.01228,1e-05,2.00406]
[1776986010008,61.38,78130.42,50.5,-0.01228,1e-05,2.00395]
[1776986015043,61.38,78130.65,50.5,-0.01227,1e-05,2.00218]
[1776986020078,61.38,78133.02,50.5,-0.01225,1e-05,1.99972]
[1776986025113,61.38,78131.7,50.5,-0.01226,1e-05,2.00147]
[1776986030149,61.38,78124.76,50.5,-0.01232,1e-05,2.00961]
[1776986035183,61.38,78127.62,50.5,-0.0123,1e-05,2.00653]
[1776986040218,61.39,78126.95,50.5,-0.0123,1e-05,2.00746]
[1776986045253,61.39,78127.03,50.5,-0.0123,1e-05,2.00753]
[1776986050289,61.39,78126.7,50.5,-0.01231,1e-05,2.00806]
[1776986055324,61.39,78126.62,50.5,-0.01231,1e-05,2.0083]
[1776986060359,61.39,78130.84,50.5,-0.01228,1e-05,2.00366]
[1776986065394,61.39,78121.43,50.5,-0.01236,1e-05,2.01456]
[1776986070429,61.39,78122.15,50.5,-0.01235,1e-05,2.01382]
[1776986074131,61.39,78122.03,50.5,-0.01234,1e-05,2.01224]
[1776986074459,61.39,78122.13,50.5,-0.01234,1e-05,2.01215]
[1776986076143,61.39,78122.04,50.5,-0.01234,1e-05,2.01227]
[1776986077205,61.39,78122.15,50.5,-0.01234,1e-05,2.01217]
[1776986082514,61.39,78123.39,50.5,-0.01233,1e-05,2.01093]
[1776986087549,61.39,78123.16,50.5,-0.01233,1e-05,2.01135]
[1776986092584,61.39,78123.09,50.5,-0.01234,1e-05,2.01158]
[1776986097619,61.4,78121.01,50.5,-0.01235,1e-05,2.01413]
[1776986102654,61.4,78112.07,50.5,-0.01243,1e-05,2.02454]
[1776986107689,61.4,78103.18,50.5,-0.0125,1e-05,2.03478]
[1776986112723,61.4,78110.07,50.5,-0.01245,1e-05,2.02683]
[1776986117759,61.4,78119.36,50.5,-0.01237,1e-05,2.01626]
[1776986122794,61.4,78121.92,50.5,-0.01235,1e-05,2.01346]
[1776986127830,61.4,78122.85,50.5,-0.01234,1e-05,2.01258]
[1776986132867,61.4,78106.95,50.5,-0.01247,1e-05,2.02923]
[1776986137902,61.4,78100.02,50.5,-0.01252,1e-05,2.03722]
[1776986142937,61.4,78102.88,50.5,-0.0125,1e-05,2.03389]
[1776986147972,61.4,78111.92,50.5,-0.01243,1e-05,2.02354]
[1776986154016,61.4,78110.52,50.5,-0.01244,1e-05,2.02529]
[1776986159051,61.4,78104.45,50.5,-0.01249,1e-05,2.03236]
[1776986164086,61.4,78106.55,50.5,-0.01247,1e-05,2.03]
[1776986165909,61.4,78106.88,50.5,-0.01247,1e-05,2.02964]
[1776986166099,61.4,78106.88,50.5,-0.01247,1e-05,2.02964]
[1776986167824,61.4,78087.77,50.5,-0.01263,1e-05,2.05175]
[1776986170851,61.4,78091.63,50.5,-0.0126,1e-05,2.04721]
[1776986176173,61.4,78094.31,50.5,-0.01257,1e-05,2.04405]
[1776986181208,61.4,78090.16,50.5,-0.01261,1e-05,2.04884]
[1776986186244,61.4,78092.36,50.5,-0.01259,1e-05,2.04623]
[1776986191279,61.4,78091.04,50.5,-0.01259,1e-05,2.04597]
[1776986196314,61.4,78090.68,50.5,-0.01259,1e-05,2.04637]
[1776986201349,61.4,78087.4,50.5,-0.01262,1e-05,2.05017]
[1776986206383,61.4,78085.84,50.5,-0.01263,1e-05,2.05194]
[1776986212023,61.4,78084.93,50.5,-0.01264,1e-05,2.05296]
[1776986217460,61.4,78074.75,50.5,-0.01273,1e-05,2.06469]
[1776986223503,61.4,78074.5,50.5,-0.01273,1e-05,2.06483]
[1776986226472,61.4,78071.4,50.5,-0.01275,1e-05,2.06841]
[1776986229537,61.4,78068.53,50.5,-0.01278,1e-05,2.07165]
[1776986233368,61.4,78063.49,50.5,-0.01282,1e-05,2.07746]
[1776986235708,61.4,78061.18,50.5,-0.01284,1e-05,2.08003]
[1776986241630,61.39,78067.03,50.5,-0.01279,1e-05,2.0728]
[1776986246667,61.39,78077.45,50.5,-0.0127,1e-05,2.06041]
[1776986252521,61.39,78086.76,50.5,-0.01262,1e-05,2.04951]
[1776986258749,61.39,78089.6,50.5,-0.01258,1e-05,2.04445]
[1776986263784,61.39,78099.89,50.5,-0.0125,1e-05,2.03257]
[1776986268819,61.39,78101.82,50.5,-0.01248,1e-05,2.03047]
[1776986273854,61.39,78100.93,50.5,-0.01249,1e-05,2.03164]
[1776986278889,61.39,78100.38,50.5,-0.01249,1e-05,2.03241]
[1776986283924,61.4,78095.79,50.5,-0.01253,1e-05,2.03782]
[1776986285938,61.4,78075.77,50.5,-0.0127,1e-05,2.0611]
[1776986290973,61.39,78073.31,50.5,-0.01272,1e-05,2.06383]
[1776986296008,61.39,78073.39,50.5,-0.01272,1e-05,2.06358]
[1776986301043,61.39,78077.23,50.5,-0.01269,1e-05,2.05897]
[1776986306078,61.39,78077.14,50.5,-0.01269,1e-05,2.05898]
[1776986311113,61.39,78078.29,50.5,-0.01267,1e-05,2.05579]
[1776986316148,61.39,78077.18,50.5,-0.01268,1e-05,2.05704]
[1776986321186,61.39,78077.39,50.5,-0.01267,1e-05,2.05675]
[1776986326221,61.39,78076.72,50.5,-0.01268,1e-05,2.0575]
[1776986331256,61.39,78076.93,50.5,-0.01268,1e-05,2.05722]
[1776986339312,61.39,78076.92,50.5,-0.01268,1e-05,2.05719]
[1776986344346,61.39,78078.93,50.5,-0.01266,1e-05,2.05484]
[1776986349382,61.39,78076.85,50.5,-0.01268,1e-05,2.05726]
[1776986354417,61.39,78080.46,50.5,-0.01265,1e-05,2.05304]
[1776986359452,61.39,78087.08,50.5,-0.01259,1e-05,2.04537]
[1776986364527,61.39,78091.19,50.5,-0.01256,1e-05,2.0407]
[1776986371346,61.39,78091.27,50.5,-0.01256,1e-05,2.0407]
[1776986376613,61.39,78091.36,50.5,-0.01255,1e-05,2.03873]
[1776986382655,61.39,78091.27,50.5,-0.01254,1e-05,2.03867]
[1776986387690,61.39,78106.21,50.5,-0.01242,1e-05,2.02129]
[1776986389044,61.39,78113.29,50.5,-0.01236,1e-05,2.01316]
[1776986389082,61.39,78113.29,50.5,-0.01236,1e-05,2.01316]
[1776986389705,61.39,78113.25,50.5,-0.01236,1e-05,2.01317]
[1776986394742,61.39,78112.12,50.5,-0.01237,1e-05,2.01426]
[1776986399777,61.39,78106.59,50.5,-0.01241,1e-05,2.02039]
[1776986400734,61.39,78106.59,50.5,-0.01241,1e-05,2.02039]
[1776986405819,61.38,78095.81,50.5,-0.0125,1e-05,2.03241]
[1776986410854,61.38,78094.89,50.5,-0.0125,1e-05,2.03306]
[1776986417308,61.38,78093.42,50.5,-0.01251,1e-05,2.03442]
[1776986417904,61.38,78121.66,50.5,-0.01228,1e-05,2.0018]
[1776986421781,61.38,78121.46,50.5,-0.01228,1e-05,2.00191]
[1776986424500,61.38,78121.52,50.5,-0.01228,1e-05,2.00178]
[1776986427303,61.38,78116.21,50.5,-0.01232,1e-05,2.00775]
[1776986433013,61.37,78117.61,50.5,-0.0123,1e-05,2.00408]
[1776986438054,61.37,78121.52,50.5,-0.01226,1e-05,1.99942]
[1776986443089,61.37,78125.49,50.5,-0.01223,1e-05,1.99472]
[1776986448124,61.37,78137.69,50.5,-0.01213,1e-05,1.98078]
[1776986453159,61.37,78135.75,50.5,-0.01214,1e-05,1.98295]
[1776986458195,61.37,78136.0,50.5,-0.01214,1e-05,1.98263]
[1776986463231,61.37,78131.22,50.5,-0.01218,1e-05,1.98798]
[1776986468266,61.37,78137.22,50.5,-0.01213,1e-05,1.9811]
[1776986473301,61.37,78141.5,50.5,-0.0121,1e-05,1.97625]
[1776986478337,61.37,78142.4,50.5,-0.01209,1e-05,1.97525]
[1776986484379,61.37,78144.69,50.5,-0.01207,1e-05,1.97268]
[1776986489414,61.37,78149.06,50.5,-0.01203,1e-05,1.96782]
[1776986494449,61.37,78149.01,50.5,-0.01203,1e-05,1.96625]
[1776986499484,61.37,78130.1,50.5,-0.01218,1e-05,1.98771]
[1776986504519,61.37,78130.59,50.5,-0.01218,1e-05,1.98705]
[1776986510561,61.37,78130.9,50.5,-0.01217,1e-05,1.98613]
[1776986515595,61.35,78130.08,50.5,-0.01216,1e-05,1.98471]
[1776986520630,61.34,78130.53,50.5,-0.01214,1e-05,1.98185]
[1776986525666,61.32,78130.12,50.5,-0.01213,1e-05,1.98]
[1776986530701,61.31,78130.78,50.5,-0.0121,1e-05,1.97696]
[1776986535736,61.3,78129.19,50.5,-0.0121,1e-05,1.97648]
[1776986541780,61.28,78129.32,50.5,-0.01208,1e-05,1.97362]
[1776986546889,61.26,78129.41,50.5,-0.01206,1e-05,1.97128]
[1776986547820,61.26,78127.06,50.5,-0.01208,1e-05,1.9735]
[1776986552919,61.25,78127.2,50.5,-0.01205,1e-05,1.96937]
[1776986557954,61.23,78138.06,50.5,-0.01195,1e-05,1.955]
[1776986563997,61.22,78138.01,50.5,-0.01193,1e-05,1.95257]
[1776986569032,61.21,78141.46,50.5,-0.01189,1e-05,1.94666]
[1776986574067,61.19,78144.54,50.5,-0.01185,1e-05,1.94123]
[1776986579102,61.18,78146.08,50.5,-0.01183,1e-05,1.93759]
[1776986584138,61.17,78147.12,50.5,-0.0118,1e-05,1.93456]
[1776986589173,61.16,78147.79,50.5,-0.01179,1e-05,1.93198]
[1776986594208,61.15,78155.09,50.5,-0.01172,1e-05,1.92207]
[1776986599242,61.13,78155.32,50.5,-0.0117,1e-05,1.91976]
[1776986599941,61.13,78155.32,50.5,-0.0117,1e-05,1.91976]
[1776986602104,61.13,78155.35,50.5,-0.01169,1e-05,1.91905]
[1776986607299,61.12,78159.75,50.5,-0.01165,1e-05,1.91218]
[1776986612334,61.11,78171.35,50.5,-0.01153,1e-05,1.89612]
[1776986619895,61.1,78171.68,50.5,-0.01152,1e-05,1.8946]
[1776986629452,61.08,78157.92,50.5,-0.0116,1e-05,1.9059]
[1776986634488,61.07,78158.11,50.5,-0.01159,1e-05,1.90419]
[1776986639527,61.06,78157.08,50.5,-0.01159,1e-05,1.90386]
[1776986645569,61.05,78156.32,50.5,-0.01158,1e-05,1.90295]
[1776986650604,61.04,78158.25,50.5,-0.01156,1e-05,1.8994]
[1776986656646,61.03,78158.6,50.5,-0.01154,1e-05,1.89735]
[1776986660196,61.02,78158.63,50.5,-0.01154,1e-05,1.89649]
[1776986661565,61.02,78158.24,50.5,-0.01154,1e-05,1.89664]
[1776986667723,61.01,78158.22,50.5,-0.01153,1e-05,1.89475]
[1776986673765,61.0,78158.32,50.5,-0.0115,1e-05,1.89134]
[1776986678801,60.99,78158.45,50.5,-0.01149,1e-05,1.88988]
[1776986683835,60.98,78158.03,50.5,-0.01149,1e-05,1.88904]
[1776986689047,60.97,78157.97,50.5,-0.01148,1e-05,1.88807]
[1776986689096,60.97,78157.97,50.5,-0.01148,1e-05,1.88807]
[1776986690476,60.97,78157.74,50.5,-0.01148,1e-05,1.88781]
[1776986695920,60.96,78158.71,50.5,-0.01146,1e-05,1.88523]
[1776986700955,60.95,78159.21,50.5,-0.01145,1e-05,1.88344]
[1776986705990,60.94,78159.8,50.5,-0.01143,1e-05,1.88157]
[1776986711025,60.94,78159.21,50.5,-0.01143,1e-05,1.88099]
[1776986716061,60.93,78152.89,50.5,-0.01147,1e-05,1.8867]
[1776986721096,60.92,78153.33,50.5,-0.01146,1e-05,1.88495]
[1776986726131,60.91,78156.33,50.5,-0.01143,1e-05,1.88044]
[1776986731166,60.9,78156.7,50.5,-0.01141,1e-05,1.87716]
[1776986736201,60.9,78151.75,50.5,-0.01144,1e-05,1.8814]
[1776986741236,60.89,78151.84,50.5,-0.01143,1e-05,1.8801]
[1776986746271,60.88,78152.12,50.5,-0.01142,1e-05,1.87861]
[1776986751305,60.87,78151.93,50.5,-0.01141,1e-05,1.87765]
[1776986757179,60.87,78151.91,50.5,-0.0114,1e-05,1.87675]
[1776986757227,60.87,78151.91,50.5,-0.0114,1e-05,1.87675]
[1776986758653,60.86,78151.7,50.5,-0.0114,1e-05,1.87629]
[1776986764397,60.86,78155.26,50.5,-0.01136,1e-05,1.87106]
[1776986769432,60.85,78150.58,50.5,-0.01139,1e-05,1.87485]
[1776986774467,60.84,78135.26,50.5,-0.0115,1e-05,1.89044]
[1776986779502,60.83,78134.52,50.5,-0.0115,1e-05,1.88998]
[1776986784537,60.82,78134.46,50.5,-0.01149,1e-05,1.88879]
[1776986789572,60.82,78134.37,50.5,-0.01148,1e-05,1.88763]
[1776986795147,60.81,78134.41,50.5,-0.01146,1e-05,1.88467]
[1776986801656,60.8,78130.82,50.5,-0.01148,1e-05,1.88691]
[1776986806691,60.79,78131.28,50.5,-0.01147,1e-05,1.8852]
[1776986813739,60.78,78131.53,50.5,-0.01146,1e-05,1.88325]
[1776986818775,60.77,78131.22,50.5,-0.01145,1e-05,1.88241]
[1776986823810,60.76,78127.87,50.5,-0.01147,1e-05,1.88489]
[1776986829852,60.75,78127.91,50.5,-0.01146,1e-05,1.88342]
[1776986834886,60.75,78131.65,50.5,-0.01142,1e-05,1.87815]
[1776986839922,60.74,78133.98,50.5,-0.01139,1e-05,1.87448]
[1776986844957,60.73,78133.71,50.5,-0.01139,1e-05,1.87368]
[1776986847700,60.73,78133.97,50.5,-0.01138,1e-05,1.87295]
[1776986848097,60.73,78133.97,50.5,-0.01138,1e-05,1.87295]
[1776986849036,60.73,78133.98,50.5,-0.01138,1e-05,1.87273]
[1776986856034,60.72,78137.88,50.5,-0.01133,1e-05,1.86512]
[1776986861069,60.71,78142.62,50.5,-0.01129,1e-05,1.85895]
[1776986866104,60.7,78147.18,50.5,-0.01124,1e-05,1.85304]
[1776986871139,60.7,78147.99,50.5,-0.01123,1e-05,1.85122]
[1776986876174,60.69,78156.2,50.5,-0.01116,1e-05,1.84143]
[1776986881209,60.69,78166.75,50.5,-0.01107,1e-05,1.82928]
[1776986886244,60.68,78172.65,50.5,-0.01102,1e-05,1.82224]
[1776986891280,60.68,78174.08,50.5,-0.01101,1e-05,1.82004]
[1776986896314,60.67,78173.49,50.5,-0.01101,1e-05,1.82002]
[1776986901349,60.67,78173.31,50.5,-0.01101,1e-05,1.81956]
[1776986906384,60.67,78174.68,50.5,-0.01099,1e-05,1.81746]
[1776986911419,60.66,78172.54,50.5,-0.01099,1e-05,1.81747]
[1776986916454,60.66,78167.32,50.5,-0.01103,1e-05,1.82241]
[1776986921489,60.65,78154.79,50.5,-0.01112,1e-05,1.83516]
[1776986926530,60.65,78154.53,50.5,-0.01112,1e-05,1.83468]
[1776986931565,60.64,78157.06,50.5,-0.01109,1e-05,1.83119]
[1776986936600,60.64,78156.53,50.5,-0.01109,1e-05,1.83089]
[1776986941634,60.63,78155.44,50.5,-0.01109,1e-05,1.83134]
[1776986946670,60.63,78159.68,50.5,-0.01106,1e-05,1.82609]
[1776986951705,60.62,78158.72,50.5,-0.01106,1e-05,1.82646]
[1776986956740,60.62,78161.22,50.5,-0.01103,1e-05,1.82314]
[1776986961775,60.62,78168.06,50.5,-0.01098,1e-05,1.81523]
[1776986966810,60.61,78171.03,50.5,-0.01095,1e-05,1.81152]
[1776986971846,60.61,78171.37,50.5,-0.01094,1e-05,1.809]
[1776986976881,60.61,78164.8,50.5,-0.01098,1e-05,1.81549]
[1776986981916,60.6,78160.16,50.5,-0.01101,1e-05,1.81988]
[1776986982698,60.6,78160.16,50.5,-0.01101,1e-05,1.81988]
[1776986987959,60.6,78158.1,50.5,-0.01102,1e-05,1.82132]
[1776986988353,60.6,78158.1,50.5,-0.01102,1e-05,1.82132]
[1776986994001,60.59,78159.42,50.5,-0.01101,1e-05,1.81916]
[1776986999036,60.59,78161.26,50.5,-0.01099,1e-05,1.81659]
[1776987004072,60.59,78170.08,50.5,-0.01092,1e-05,1.80664]
[1776987009106,60.58,78173.77,50.5,-0.01089,1e-05,1.80224]
[1776987014141,60.58,78172.99,50.5,-0.01089,1e-05,1.80261]
[1776987019177,60.58,78172.68,50.5,-0.01089,1e-05,1.80248]
[1776987024212,60.57,78185.18,50.5,-0.01079,1e-05,1.78877]
[1776987029247,60.57,78190.85,50.5,-0.01075,1e-05,1.78247]
[1776987034282,60.57,78200.41,50.5,-0.01067,1e-05,1.77055]
[1776987039317,60.57,78201.35,50.5,-0.01066,1e-05,1.76938]
[1776987044352,60.57,78201.32,50.5,-0.01066,1e-05,1.76922]
[1776987050394,60.57,78196.33,50.5,-0.01069,1e-05,1.77416]
[1776987055429,60.56,78196.01,50.5,-0.01069,1e-05,1.77425]
[1776987060464,60.56,78196.48,50.5,-0.01069,1e-05,1.77351]
[1776987065499,60.56,78196.48,50.5,-0.01069,1e-05,1.77327]
[1776987070534,60.56,78198.13,50.5,-0.01067,1e-05,1.77131]
[1776987075569,60.56,78196.26,50.5,-0.01069,1e-05,1.77304]
[1776987080604,60.56,78193.22,50.5,-0.01071,1e-05,1.776]
[1776987085639,60.55,78186.2,50.5,-0.01076,1e-05,1.78314]
[1776987090674,60.55,78180.52,50.5,-0.0108,1e-05,1.7888]
[1776987095709,60.55,78181.0,50.5,-0.01078,1e-05,1.78632]
[1776987098303,60.55,78180.76,50.5,-0.01078,1e-05,1.78651]
[1776987101666,60.55,78180.63,50.5,-0.01078,1e-05,1.7864]
[1776987107794,60.55,78180.02,50.5,-0.01078,1e-05,1.78662]
[1776987112829,60.54,78180.72,50.5,-0.01078,1e-05,1.78554]
[1776987117864,60.54,78181.08,50.5,-0.01077,1e-05,1.78489]
[1776987122900,60.54,78191.32,50.5,-0.01069,1e-05,1.77388]
[1776987127935,60.54,78191.0,50.5,-0.01069,1e-05,1.77404]
[1776987128487,60.54,78191.0,50.5,-0.01069,1e-05,1.77404]
[1776987128488,60.54,78191.0,50.5,-0.01069,1e-05,1.77404]
[1776987131204,60.54,78191.04,50.5,-0.01069,1e-05,1.77393]
[1776987132509,60.54,78186.39,50.5,-0.01073,1e-05,1.77874]
[1776987138005,60.54,78185.23,50.5,-0.01073,1e-05,1.77967]
[1776987143040,60.53,78184.91,50.5,-0.01074,1e-05,1.77976]
[1776987145805,60.53,78184.83,50.5,-0.01074,1e-05,1.77974]
[1776987148558,60.53,78185.34,50.5,-0.01073,1e-05,1.77905]
[1776987154117,60.53,78185.03,50.5,-0.01072,1e-05,1.77745]
[1776987159152,60.53,78182.83,50.5,-0.01074,1e-05,1.77951]
[1776987164187,60.53,78180.63,50.5,-0.01075,1e-05,1.78154]
[1776987169222,60.52,78181.89,50.5,-0.01074,1e-05,1.77994]
[1776987174257,60.52,78180.52,50.5,-0.01075,1e-05,1.78113]
[1776987179292,60.52,78180.96,50.5,-0.01074,1e-05,1.7804]
[1776987185336,60.52,78180.4,50.5,-0.01074,1e-05,1.78067]
[1776987190371,60.52,78180.51,50.5,-0.01074,1e-05,1.7803]
[1776987194399,60.52,78163.01,50.5,-0.01087,1e-05,1.79862]
[1776987199434,60.51,78157.15,50.5,-0.01091,1e-05,1.80443]
[1776987205476,60.51,78156.94,50.5,-0.01091,1e-05,1.80409]
[1776987210510,60.51,78157.32,50.5,-0.0109,1e-05,1.80323]
[1776987215546,60.5,78158.91,50.5,-0.01088,1e-05,1.79946]
[1776987220581,60.5,78158.53,50.5,-0.01088,1e-05,1.79945]
[1776987225615,60.5,78157.35,50.5,-0.01089,1e-05,1.80029]
[1776987230651,60.5,78161.54,50.5,-0.01085,1e-05,1.79544]
[1776987235686,60.49,78160.57,50.5,-0.01086,1e-05,1.79609]
[1776987240721,60.49,78161.55,50.5,-0.01085,1e-05,1.79468]
[1776987245756,60.49,78170.92,50.5,-0.01077,1e-05,1.78441]
[1776987250791,60.49,78178.72,50.5,-0.01071,1e-05,1.77591]
[1776987255826,60.49,78178.43,50.5,-0.01071,1e-05,1.77601]
[1776987260860,60.48,78177.96,50.5,-0.01072,1e-05,1.7763]
[1776987265896,60.48,78178.15,50.5,-0.01071,1e-05,1.77588]
[1776987270931,60.48,78178.97,50.5,-0.01071,1e-05,1.77478]
[1776987275966,60.48,78178.99,50.5,-0.01069,1e-05,1.77295]
[1776987281001,60.48,78187.81,50.5,-0.01063,1e-05,1.76352]
[1776987286036,60.48,78188.59,50.5,-0.01062,1e-05,1.7626]
[1776987291072,60.48,78189.87,50.5,-0.01061,1e-05,1.76117]
[1776987296108,60.48,78190.16,50.5,-0.01061,1e-05,1.76077]
[1776987301145,60.48,78189.76,50.5,-0.01061,1e-05,1.76109]
[1776987307187,60.48,78190.69,50.5,-0.0106,1e-05,1.76]
[1776987312222,60.48,78196.94,50.5,-0.01056,1e-05,1.7534]
[1776987317257,60.47,78198.5,50.5,-0.01054,1e-05,1.75174]
[1776987322292,60.47,78198.35,50.5,-0.01055,1e-05,1.75185]
[1776987327327,60.47,78198.03,50.5,-0.01055,1e-05,1.75214]
[1776987332362,60.47,78199.77,50.5,-0.01053,1e-05,1.74868]
[1776987333291,60.47,78199.77,50.5,-0.01053,1e-05,1.74868]
[1776987334022,60.47,78199.93,50.5,-0.01052,1e-05,1.74851]
[1776987340418,60.47,78200.26,50.5,-0.01052,1e-05,1.74812]
[1776987345453,60.47,78203.43,50.5,-0.0105,1e-05,1.74481]
[1776987346488,60.47,78203.43,50.5,-0.0105,1e-05,1.74481]
[1776987352502,60.47,78212.57,50.5,-0.01043,1e-05,1.73539]
[1776987357537,60.47,78214.45,50.5,-0.01042,1e-05,1.7335]
[1776987362572,60.47,78212.59,50.5,-0.01043,1e-05,1.73548]
[1776987367607,60.47,78214.03,50.5,-0.01042,1e-05,1.73403]
[1776987372642,60.48,78214.58,50.5,-0.01042,1e-05,1.73353]
[1776987377677,60.48,78214.76,50.5,-0.01042,1e-05,1.73342]
[1776987382712,60.48,78214.26,50.5,-0.01042,1e-05,1.73401]
[1776987389761,60.48,78214.42,50.5,-0.01042,1e-05,1.73395]
[1776987394796,60.48,78197.95,50.5,-0.01053,1e-05,1.74944]
[1776987399831,60.48,78205.28,50.5,-0.01048,1e-05,1.74177]
[1776987404866,60.48,78203.96,50.5,-0.01049,1e-05,1.74315]
[1776987409901,60.48,78196.43,50.5,-0.01054,1e-05,1.75095]
[1776987414936,60.48,78197.48,50.5,-0.01053,1e-05,1.74979]
[1776987419971,60.48,78196.01,50.5,-0.01055,1e-05,1.75127]
[1776987425008,60.48,78193.63,50.5,-0.01056,1e-05,1.75369]
[1776987430041,60.47,78190.02,50.5,-0.01059,1e-05,1.75738]
[1776987435076,60.47,78190.65,50.5,-0.01058,1e-05,1.75663]
[1776987440111,60.47,78195.89,50.5,-0.01054,1e-05,1.75108]
[1776987445146,60.47,78194.47,50.5,-0.01055,1e-05,1.75254]
[1776987450181,60.47,78192.91,50.5,-0.01057,1e-05,1.75412]
[1776987455216,60.47,78193.42,50.5,-0.01055,1e-05,1.75195]
[1776987461257,60.47,78193.89,50.5,-0.01055,1e-05,1.75143]
[1776987466293,60.47,78209.68,50.5,-0.01043,1e-05,1.73503]
[1776987469841,60.47,78217.9,50.5,-0.01037,1e-05,1.72665]
[1776987475356,60.48,78217.78,50.5,-0.01038,1e-05,1.727]
[1776987480392,60.48,78218.84,50.5,-0.01037,1e-05,1.72611]
[1776987485427,60.48,78219.62,50.5,-0.01037,1e-05,1.72552]
[1776987490462,60.48,78213.89,50.5,-0.01041,1e-05,1.73161]
[1776987496504,60.48,78214.47,50.5,-0.01041,1e-05,1.73118]
[1776987501539,60.48,78214.45,50.5,-0.01041,1e-05,1.73133]
[1776987505514,60.48,78214.57,50.5,-0.01041,1e-05,1.73123]
[1776987511609,60.48,78221.2,50.5,-0.01035,1e-05,1.72301]
[1776987513537,60.48,78221.47,50.5,-0.01035,1e-05,1.72277]
[1776987513714,60.48,78221.47,50.5,-0.01035,1e-05,1.72277]
[1776987522687,60.49,78221.84,50.5,-0.01035,1e-05,1.72278]
[1776987527722,60.49,78225.73,50.5,-0.01032,1e-05,1.71899]
[1776987532757,60.49,78228.1,50.5,-0.01031,1e-05,1.7168]
[1776987539807,60.49,78227.98,50.5,-0.01031,1e-05,1.71727]
[1776987544842,60.49,78229.68,50.5,-0.0103,1e-05,1.71577]
[1776987549877,60.49,78229.48,50.5,-0.0103,1e-05,1.71622]
[1776987554912,60.5,78230.91,50.5,-0.01029,1e-05,1.715]
[1776987559947,60.5,78243.51,50.5,-0.01021,1e-05,1.70243]
[1776987564982,60.5,78243.5,50.5,-0.01021,1e-05,1.7028]
[1776987570017,60.5,78244.26,50.5,-0.0102,1e-05,1.70239]
[1776987575052,60.51,78244.34,50.5,-0.0102,1e-05,1.70111]
[1776987580087,60.51,78244.47,50.5,-0.0102,1e-05,1.70135]
[1776987586129,60.51,78238.09,50.5,-0.01025,1e-05,1.70829]
[1776987591164,60.51,78238.83,50.5,-0.01024,1e-05,1.70785]
[1776987596199,60.52,78238.99,50.5,-0.01025,1e-05,1.70802]
[1776987601234,60.52,78238.98,50.5,-0.01025,1e-05,1.70836]
[1776987607275,60.52,78239.68,50.5,-0.01025,1e-05,1.70812]
[1776987612312,60.52,78240.52,50.5,-0.01024,1e-05,1.70761]
[1776987617348,60.53,78240.9,50.5,-0.01024,1e-05,1.70757]
[1776987622382,60.53,78241.6,50.5,-0.01024,1e-05,1.70721]
[1776987627418,60.53,78244.37,50.5,-0.01022,1e-05,1.70474]
[1776987632453,60.53,78244.73,50.5,-0.01021,1e-05,1.70317]
[1776987637488,60.54,78245.48,50.5,-0.01021,1e-05,1.70278]
[1776987642525,60.54,78255.04,50.5,-0.01015,1e-05,1.69347]
[1776987647561,60.54,78256.75,50.5,-0.01014,1e-05,1.69221]
[1776987653603,60.54,78257.17,50.5,-0.01014,1e-05,1.69237]
[1776987658643,60.55,78264.34,50.5,-0.01009,1e-05,1.68563]
[1776987663938,60.55,78266.21,50.5,-0.01008,1e-05,1.68418]
[1776987669721,60.56,78280.37,50.5,-0.00999,1e-05,1.67081]
[1776987674757,60.56,78281.51,50.5,-0.00998,1e-05,1.67035]
[1776987679792,60.57,78282.97,50.5,-0.00998,1e-05,1.66956]
[1776987684827,60.57,78283.33,50.5,-0.00998,1e-05,1.66987]
[1776987685139,60.57,78283.33,50.5,-0.00998,1e-05,1.66987]
[1776987690873,60.58,78275.18,50.5,-0.01004,1e-05,1.67881]
[1776987695358,60.58,78274.31,50.5,-0.01004,1e-05,1.67861]
[1776987695364,60.58,78274.31,50.5,-0.01004,1e-05,1.67861]
[1776987695908,60.58,78274.37,50.5,-0.01004,1e-05,1.67867]
[1776987700943,60.58,78275.95,50.5,-0.01004,1e-05,1.67771]
[1776987706689,60.59,78275.55,50.5,-0.01004,1e-05,1.67862]
[1776987712453,60.59,78275.62,50.5,-0.01005,1e-05,1.67931]
[1776987718062,60.6,78275.36,50.5,-0.01005,1e-05,1.68045]
[1776987724094,60.6,78275.85,50.5,-0.01006,1e-05,1.68059]
[1776987724104,60.6,78275.64,50.5,-0.01006,1e-05,1.68093]
[1776987729139,60.61,78275.91,50.5,-0.01006,1e-05,1.68129]
[1776987732117,60.61,78275.56,50.5,-0.01006,1e-05,1.6819]
[1776987732159,60.61,78274.88,50.5,-0.01007,1e-05,1.68271]
[1776987736858,60.61,78274.73,50.5,-0.01007,1e-05,1.68323]
[1776987742231,60.62,78284.42,50.5,-0.01001,1e-05,1.67442]
[1776987743404,60.62,78284.42,50.5,-0.01001,1e-05,1.67442]
[1776987746025,60.62,78302.8,50.5,-0.00989,1e-05,1.65636]
[1776987751808,60.63,78300.7,50.5,-0.00991,1e-05,1.65943]
[1776987757336,60.64,78298.48,50.5,-0.00992,1e-05,1.66115]
[1776987758128,60.64,78298.48,50.5,-0.00992,1e-05,1.66115]
[1776987758342,60.64,78299.07,50.5,-0.00992,1e-05,1.6607]
[1776987763378,60.64,78296.9,50.5,-0.00994,1e-05,1.66356]
[1776987768834,60.65,78296.09,50.5,-0.00995,1e-05,1.66489]
[1776987774455,60.65,78298.21,50.5,-0.00994,1e-05,1.6638]
[1776987779490,60.66,78293.25,50.5,-0.00998,1e-05,1.66933]
[1776987784525,60.66,78290.54,50.5,-0.01,1e-05,1.6726]
[1776987789560,60.66,78286.3,50.5,-0.01003,1e-05,1.67737]
[1776987794595,60.67,78284.92,50.5,-0.01005,1e-05,1.67923]
[1776987799630,60.67,78284.41,50.5,-0.01005,1e-05,1.68021]
[1776987800398,60.67,78284.41,50.5,-0.01005,1e-05,1.68021]
[1776987800444,60.67,78284.41,50.5,-0.01005,1e-05,1.68021]
[1776987800637,60.67,78284.27,50.5,-0.01006,1e-05,1.68045]
[1776987805672,60.67,78278.46,50.5,-0.0101,1e-05,1.68675]
[1776987810710,60.68,78278.14,50.5,-0.0101,1e-05,1.68748]
[1776987816752,60.68,78279.23,50.5,-0.01009,1e-05,1.68531]
[1776987817223,60.68,78279.23,50.5,-0.01009,1e-05,1.68531]
[1776987817758,60.68,78278.91,50.5,-0.01009,1e-05,1.68571]
[1776987822794,60.68,78276.62,50.5,-0.01011,1e-05,1.68842]
[1776987829843,60.69,78274.19,50.5,-0.01013,1e-05,1.69138]
[1776987834882,60.69,78268.96,50.5,-0.01017,1e-05,1.697]
[1776987835271,60.69,78268.96,50.5,-0.01017,1e-05,1.697]
[1776987835889,60.69,78267.57,50.5,-0.01018,1e-05,1.69847]
[1776987839040,60.69,78268.2,50.5,-0.01018,1e-05,1.69795]
[1776987842081,60.69,78268.66,50.5,-0.01018,1e-05,1.69767]
[1776987847973,60.7,78273.38,50.5,-0.01015,1e-05,1.69339]
[1776987851247,60.7,78273.4,50.5,-0.01015,1e-05,1.69352]
[1776987851587,60.7,78273.08,50.5,-0.01015,1e-05,1.69392]
[1776987852542,60.7,78273.24,50.5,-0.01015,1e-05,1.69383]
[1776987854310,60.7,78273.59,50.5,-0.01015,1e-05,1.69363]
[1776987861065,60.7,78270.73,50.5,-0.01017,1e-05,1.69699]
[1776987866100,60.7,78271.4,50.5,-0.01017,1e-05,1.69663]
[1776987871135,60.71,78273.78,50.5,-0.01015,1e-05,1.69297]
[1776987876170,60.71,78274.57,50.5,-0.01014,1e-05,1.69251]
[1776987881205,60.71,78281.79,50.5,-0.01009,1e-05,1.68558]
[1776987886240,60.72,78286.22,50.5,-0.01007,1e-05,1.68223]
[1776987891275,60.72,78279.79,50.5,-0.01012,1e-05,1.68907]
[1776987896311,60.72,78280.11,50.5,-0.01012,1e-05,1.68909]
[1776987901346,60.73,78281.67,50.5,-0.01011,1e-05,1.68786]
[1776987906381,60.73,78281.9,50.5,-0.01011,1e-05,1.68798]
[1776987911416,60.73,78275.12,50.5,-0.01016,1e-05,1.69516]
[1776987916450,60.73,78273.36,50.5,-0.01018,1e-05,1.69721]
[1776987921486,60.73,78273.11,50.5,-0.01018,1e-05,1.69774]
[1776987926521,60.74,78276.05,50.5,-0.01016,1e-05,1.69503]
[1776987931556,60.74,78277.8,50.5,-0.01014,1e-05,1.69198]
[1776987934920,60.74,78277.58,50.5,-0.01014,1e-05,1.69232]
[1776987935231,60.74,78277.58,50.5,-0.01014,1e-05,1.69232]
[1776987936188,60.74,78277.33,50.5,-0.01015,1e-05,1.6927]
[1776987937938,60.74,78277.35,50.5,-0.01015,1e-05,1.6928]
[1776987943640,60.74,78276.47,50.5,-0.01016,1e-05,1.69411]
[1776987949682,60.74,78271.31,50.5,-0.01019,1e-05,1.69964]
[1776987954717,60.75,78270.11,50.5,-0.0102,1e-05,1.70109]
[1776987959751,60.75,78270.45,50.5,-0.0102,1e-05,1.70097]
[1776987964787,60.75,78273.71,50.5,-0.01018,1e-05,1.6979]
[1776987969822,60.75,78260.08,50.5,-0.01028,1e-05,1.71198]
[1776987974857,60.75,78247.62,50.5,-0.01037,1e-05,1.72475]
[1776987979892,60.75,78249.35,50.5,-0.01036,1e-05,1.72299]
[1776987984927,60.75,78262.19,50.5,-0.01027,1e-05,1.70995]
[1776987989962,60.75,78271.11,50.5,-0.0102,1e-05,1.70104]
[1776987994997,60.75,78271.88,50.5,-0.01019,1e-05,1.69892]
[1776988000032,60.76,78274.44,50.5,-0.01017,1e-05,1.6966]
[1776988005067,60.76,78279.21,50.5,-0.01014,1e-05,1.69209]
[1776988010103,60.76,78282.46,50.5,-0.01012,1e-05,1.68918]
[1776988010797,60.76,78282.46,50.5,-0.01012,1e-05,1.68918]
[1776988016145,60.76,78283.36,50.5,-0.01012,1e-05,1.68875]
[1776988021181,60.77,78284.11,50.5,-0.01012,1e-05,1.6884]
[1776988021416,60.77,78284.11,50.5,-0.01012,1e-05,1.6884]
[1776988022187,60.77,78284.05,50.5,-0.01012,1e-05,1.68854]
[1776988027222,60.77,78285.13,50.5,-0.01011,1e-05,1.68786]
[1776988032260,60.77,78291.61,50.5,-0.01007,1e-05,1.68179]
[1776988037295,60.78,78292.88,50.5,-0.01006,1e-05,1.68099]
[1776988042330,60.78,78294.22,50.5,-0.01006,1e-05,1.68014]
[1776988047365,60.78,78301.72,50.5,-0.01001,1e-05,1.67316]
[1776988051394,60.79,78316.75,50.5,-0.0099,1e-05,1.65712]
[1776988056428,60.79,78324.01,50.5,-0.00985,1e-05,1.65067]
[1776988061465,60.8,78318.64,50.5,-0.0099,1e-05,1.65673]
[1776988066500,60.8,78321.87,50.5,-0.00988,1e-05,1.65426]
[1776988071534,60.81,78324.4,50.5,-0.00987,1e-05,1.6525]
[1776988076570,60.81,78325.03,50.5,-0.00987,1e-05,1.65263]
[1776988087647,60.82,78321.89,50.5,-0.0099,1e-05,1.65737]
[1776988092682,60.83,78316.24,50.5,-0.00994,1e-05,1.66367]
[1776988097717,60.83,78309.8,50.5,-0.00999,1e-05,1.67071]
[1776988101720,60.84,78303.98,50.5,-0.01004,1e-05,1.67688]
[1776988106780,60.84,78300.94,50.5,-0.01006,1e-05,1.68067]
[1776988111816,60.84,78297.47,50.5,-0.01008,1e-05,1.68309]
[1776988116850,60.85,78297.83,50.5,-0.01008,1e-05,1.6832]
[1776988121886,60.85,78297.7,50.5,-0.01009,1e-05,1.6838]
[1776988126921,60.85,78296.19,50.5,-0.0101,1e-05,1.68576]
[1776988129801,60.85,78296.2,50.5,-0.0101,1e-05,1.68592]
[1776988134977,60.86,78285.35,50.5,-0.01018,1e-05,1.69729]
[1776988141019,60.86,78277.61,50.5,-0.01024,1e-05,1.70545]
[1776988146054,60.86,78282.89,50.5,-0.0102,1e-05,1.70036]
[1776988151089,60.86,78284.03,50.5,-0.0102,1e-05,1.69946]
[1776988156124,60.86,78281.44,50.5,-0.01022,1e-05,1.70231]
[1776988161159,60.87,78276.28,50.5,-0.01025,1e-05,1.70777]
[1776988167201,60.87,78283.48,50.5,-0.0102,1e-05,1.70071]
[1776988172236,60.87,78285.49,50.5,-0.01018,1e-05,1.69733]
[1776988178278,60.87,78284.11,50.5,-0.01019,1e-05,1.69901]
[1776988184320,60.87,78283.76,50.5,-0.0102,1e-05,1.69964]
[1776988190361,60.88,78284.47,50.5,-0.0102,1e-05,1.69919]
[1776988195397,60.88,78278.92,50.5,-0.01024,1e-05,1.70501]
[1776988200434,60.88,78279.78,50.5,-0.01023,1e-05,1.70431]
[1776988205469,60.88,78280.58,50.5,-0.01023,1e-05,1.70368]
[1776988210504,60.88,78293.87,50.5,-0.01013,1e-05,1.69045]
[1776988214532,60.88,78310.79,50.5,-0.01002,1e-05,1.67375]
[1776988219567,60.89,78313.18,50.5,-0.01,1e-05,1.67181]
[1776988224602,60.89,78315.6,50.5,-0.00999,1e-05,1.66985]
[1776988229637,60.89,78315.19,50.5,-0.01,1e-05,1.67075]
[1776988233509,60.89,78313.05,50.5,-0.01,1e-05,1.67152]
[1776988233564,60.89,78313.12,50.5,-0.01,1e-05,1.67164]
[1776988238705,60.9,78312.37,50.5,-0.01001,1e-05,1.67287]
[1776988243739,60.9,78316.58,50.5,-0.00999,1e-05,1.66918]
[1776988245472,60.9,78316.58,50.5,-0.00999,1e-05,1.66918]
[1776988246640,60.9,78317.23,50.5,-0.00998,1e-05,1.66874]
[1776988256673,60.91,78300.46,50.5,-0.01011,1e-05,1.68645]
[1776988256833,60.91,78299.96,50.5,-0.01011,1e-05,1.68703]
[1776988261873,60.91,78300.28,50.5,-0.01011,1e-05,1.68705]
[1776988266903,60.91,78300.09,50.5,-0.01012,1e-05,1.68756]
[1776988268930,60.91,78300.04,50.5,-0.01012,1e-05,1.68768]
[1776988268974,60.91,78299.65,50.5,-0.01012,1e-05,1.68813]
[1776988274959,60.92,78299.64,50.5,-0.01012,1e-05,1.68852]
[1776988279994,60.92,78299.02,50.5,-0.01013,1e-05,1.68952]
[1776988281545,60.92,78299.02,50.5,-0.01013,1e-05,1.68952]
[1776988288050,60.92,78295.03,50.5,-0.01016,1e-05,1.69397]
[1776988291882,60.92,78294.14,50.5,-0.01016,1e-05,1.69346]
[1776988292045,60.92,78294.14,50.5,-0.01016,1e-05,1.69346]
[1776988292078,60.92,78294.05,50.5,-0.01016,1e-05,1.6936]
[1776988297113,60.93,78280.92,50.5,-0.01025,1e-05,1.70712]
[1776988302147,60.93,78280.92,50.5,-0.01026,1e-05,1.70729]
[1776988308191,60.93,78281.17,50.5,-0.01026,1e-05,1.70725]
[1776988313225,60.93,78281.19,50.5,-0.01026,1e-05,1.7074]
[1776988318261,60.93,78281.03,50.5,-0.01026,1e-05,1.70775]
[1776988323296,60.93,78296.02,50.5,-0.01015,1e-05,1.69284]
[1776988328331,60.93,78298.14,50.5,-0.01014,1e-05,1.69101]
[1776988333366,60.94,78297.88,50.5,-0.01014,1e-05,1.69158]
[1776988339407,60.94,78297.34,50.5,-0.01015,1e-05,1.69249]
[1776988344443,60.94,78298.45,50.5,-0.01015,1e-05,1.69169]
[1776988349478,60.94,78299.18,50.5,-0.01014,1e-05,1.69129]
[1776988354513,60.95,78297.57,50.5,-0.01015,1e-05,1.69167]
[1776988359548,60.95,78293.09,50.5,-0.01018,1e-05,1.6965]
[1776988364583,60.95,78292.96,50.5,-0.01018,1e-05,1.69693]
[1776988369618,60.95,78293.49,50.5,-0.01018,1e-05,1.69669]
[1776988375660,60.95,78291.58,50.5,-0.0102,1e-05,1.69896]
[1776988380695,60.96,78291.65,50.5,-0.0102,1e-05,1.69918]
[1776988387743,60.96,78291.63,50.5,-0.0102,1e-05,1.69959]
[1776988392779,60.96,78291.19,50.5,-0.01021,1e-05,1.70032]
[1776988399828,60.96,78291.27,50.5,-0.01021,1e-05,1.70063]
[1776988404863,60.97,78290.64,50.5,-0.01022,1e-05,1.70154]
[1776988409897,60.97,78290.08,50.5,-0.01022,1e-05,1.70236]
[1776988414933,60.97,78284.26,50.5,-0.01026,1e-05,1.7069]
[1776988419970,60.97,78282.8,50.5,-0.01027,1e-05,1.70856]
[1776988426013,60.97,78287.79,50.5,-0.01023,1e-05,1.70373]
[1776988431048,60.97,78287.15,50.5,-0.01024,1e-05,1.70458]
[1776988436083,60.97,78287.14,50.5,-0.01024,1e-05,1.70478]
[1776988441118,60.98,78284.25,50.5,-0.01026,1e-05,1.7079]
[1776988446152,60.98,78286.24,50.5,-0.01025,1e-05,1.70609]
[1776988451188,60.98,78288.44,50.5,-0.01024,1e-05,1.70406]
[1776988456222,60.98,78291.45,50.5,-0.01022,1e-05,1.70125]
[1776988461258,60.98,78291.61,50.5,-0.01022,1e-05,1.70131]
[1776988466791,60.98,78291.43,50.5,-0.01022,1e-05,1.70168]
[1776988472335,60.99,78283.86,50.5,-0.01027,1e-05,1.70807]
[1776988477370,60.99,78274.45,50.5,-0.01033,1e-05,1.71775]
[1776988482405,60.99,78284.28,50.5,-0.01026,1e-05,1.70789]
[1776988487440,60.99,78284.51,50.5,-0.01026,1e-05,1.70784]
[1776988492475,60.99,78283.93,50.5,-0.01027,1e-05,1.7086]
[1776988497510,60.99,78275.18,50.5,-0.01033,1e-05,1.71766]
[1776988502545,60.99,78273.23,50.5,-0.01035,1e-05,1.71971]
[1776988503375,60.99,78273.23,50.5,-0.01035,1e-05,1.71971]
[1776988508588,60.99,78273.41,50.5,-0.01035,1e-05,1.71961]
[1776988513622,60.99,78277.56,50.5,-0.01032,1e-05,1.71548]
[1776988518657,60.99,78280.25,50.5,-0.0103,1e-05,1.71286]
[1776988523855,60.99,78279.97,50.5,-0.0103,1e-05,1.71324]
[1776988529734,60.99,78280.07,50.5,-0.0103,1e-05,1.7133]
[1776988535776,61.0,78281.33,50.5,-0.01029,1e-05,1.71059]
[1776988540811,61.0,78281.73,50.5,-0.01028,1e-05,1.71035]
[1776988545846,61.0,78278.94,50.5,-0.0103,1e-05,1.71335]
[1776988550881,61.0,78275.58,50.5,-0.01033,1e-05,1.71691]
[1776988555916,61.0,78276.0,50.5,-0.01033,1e-05,1.71661]
[1776988560951,61.0,78275.03,50.5,-0.01034,1e-05,1.71772]
[1776988565986,61.0,78272.3,50.5,-0.01036,1e-05,1.72061]
[1776988571021,61.0,78266.7,50.5,-0.0104,1e-05,1.72639]
[1776988576055,61.0,78264.13,50.5,-0.01042,1e-05,1.72902]
[1776988581091,61.0,78263.21,50.5,-0.01042,1e-05,1.72995]
[1776988587133,61.0,78262.3,50.5,-0.01043,1e-05,1.73087]
[1776988592167,61.0,78263.3,50.5,-0.01041,1e-05,1.72823]
[1776988597203,61.0,78263.48,50.5,-0.01041,1e-05,1.72805]
[1776988602238,61.0,78262.52,50.5,-0.01042,1e-05,1.72902]
[1776988607274,61.0,78262.43,50.5,-0.01042,1e-05,1.7291]
[1776988612309,61.0,78264.36,50.5,-0.0104,1e-05,1.72709]
[1776988617344,61.0,78265.42,50.5,-0.0104,1e-05,1.72599]
[1776988622381,61.0,78266.27,50.5,-0.01039,1e-05,1.72512]
[1776988627414,61.0,78268.13,50.5,-0.01038,1e-05,1.72321]
[1776988632449,61.0,78269.02,50.5,-0.01037,1e-05,1.72231]
[1776988638491,61.0,78268.64,50.5,-0.01037,1e-05,1.7227]
[1776988643701,61.0,78269.03,50.5,-0.01037,1e-05,1.72232]
[1776988649569,61.0,78269.36,50.5,-0.01037,1e-05,1.722]
[1776988654689,61.0,78279.9,50.5,-0.01028,1e-05,1.70974]
[1776988660648,61.0,78271.86,50.5,-0.01034,1e-05,1.71804]
[1776988662668,61.0,78272.86,50.5,-0.01033,1e-05,1.71704]
[1776988668704,61.0,78269.2,50.5,-0.01036,1e-05,1.72085]
[1776988673738,61.0,78269.72,50.5,-0.01036,1e-05,1.72035]
[1776988678774,61.0,78269.12,50.5,-0.01036,1e-05,1.72101]
[1776988683808,61.0,78270.78,50.5,-0.01035,1e-05,1.71935]
[1776988688844,61.0,78271.48,50.5,-0.01035,1e-05,1.71871]
[1776988693879,61.0,78270.91,50.5,-0.01035,1e-05,1.71937]
[1776988698914,61.01,78267.68,50.5,-0.01037,1e-05,1.72272]
[1776988703949,61.01,78269.06,50.5,-0.01036,1e-05,1.72137]
[1776988708984,61.01,78268.99,50.5,-0.01037,1e-05,1.7215]
[1776988714018,61.01,78270.67,50.5,-0.01034,1e-05,1.71825]
[1776988719054,61.01,78269.84,50.5,-0.01035,1e-05,1.71915]
[1776988724083,61.01,78269.93,50.5,-0.01035,1e-05,1.7191]
[1776988731143,61.01,78270.93,50.5,-0.01034,1e-05,1.71813]
[1776988736178,61.01,78269.37,50.5,-0.01036,1e-05,1.71975]
[1776988741213,61.01,78269.62,50.5,-0.01035,1e-05,1.71949]
[1776988746247,61.01,78270.77,50.5,-0.01035,1e-05,1.71832]
[1776988751285,61.01,78274.86,50.5,-0.01032,1e-05,1.71419]
[1776988756320,61.01,78274.65,50.5,-0.01032,1e-05,1.71444]
[1776988764376,61.01,78273.62,50.5,-0.01033,1e-05,1.71553]
[1776988769411,61.01,78271.03,50.5,-0.01034,1e-05,1.71817]
[1776988774446,61.01,78271.77,50.5,-0.01033,1e-05,1.71582]
[1776988779481,61.01,78275.92,50.5,-0.0103,1e-05,1.71161]
[1776988784516,61.01,78278.19,50.5,-0.01028,1e-05,1.70938]
[1776988789551,61.01,78277.31,50.5,-0.01029,1e-05,1.71034]
[1776988794586,61.01,78275.3,50.5,-0.01031,1e-05,1.71245]
[1776988802886,61.01,78300.92,50.5,-0.01012,1e-05,1.68664]
[1776988808695,61.01,78311.35,50.5,-0.01005,1e-05,1.67675]
[1776988813730,61.02,78315.19,50.5,-0.01003,1e-05,1.6734]
[1776988818766,61.02,78300.61,50.5,-0.01014,1e-05,1.68839]
[1776988823802,61.02,78299.87,50.5,-0.01014,1e-05,1.68951]
[1776988828837,61.03,78300.38,50.5,-0.01014,1e-05,1.68939]
[1776988833871,61.03,78312.44,50.5,-0.01005,1e-05,1.67618]
[1776988838907,61.03,78311.17,50.5,-0.01006,1e-05,1.67798]
[1776988843942,61.04,78312.64,50.5,-0.01006,1e-05,1.67705]
[1776988848977,61.04,78315.39,50.5,-0.01004,1e-05,1.67486]
[1776988854012,61.04,78317.06,50.5,-0.01004,1e-05,1.67376]
[1776988860054,61.05,78318.03,50.5,-0.01003,1e-05,1.67349]
[1776988866096,61.05,78318.96,50.5,-0.01003,1e-05,1.67325]
[1776988871130,61.06,78316.09,50.5,-0.01006,1e-05,1.67667]
[1776988876166,61.06,78315.89,50.5,-0.01006,1e-05,1.67741]
[1776988881201,61.06,78315.78,50.5,-0.01006,1e-05,1.67805]
[1776988886236,61.07,78315.46,50.5,-0.01007,1e-05,1.679]
[1776988891271,61.07,78314.19,50.5,-0.01007,1e-05,1.67921]
[1776988896306,61.08,78311.61,50.5,-0.0101,1e-05,1.6823]
[1776988901341,61.08,78309.05,50.5,-0.01012,1e-05,1.68535]
[1776988906376,61.08,78302.53,50.5,-0.01017,1e-05,1.69236]
[1776988911411,61.08,78298.17,50.5,-0.0102,1e-05,1.69715]
[1776988916446,61.09,78310.93,50.5,-0.01011,1e-05,1.68475]
[1776988921480,61.09,78309.48,50.5,-0.01013,1e-05,1.68668]
[1776988926516,61.09,78303.54,50.5,-0.01017,1e-05,1.69306]
[1776988931551,61.1,78312.49,50.5,-0.01011,1e-05,1.68454]
[1776988936586,61.1,78313.13,50.5,-0.01011,1e-05,1.68438]
[1776988941621,61.1,78312.93,50.5,-0.01012,1e-05,1.68507]
[1776988946656,61.11,78310.46,50.5,-0.01014,1e-05,1.68802]
[1776988951691,61.11,78303.57,50.5,-0.01018,1e-05,1.69381]
[1776988956725,61.11,78302.96,50.5,-0.01019,1e-05,1.69483]
[1776988961760,61.12,78302.29,50.5,-0.01019,1e-05,1.69593]
[1776988967291,61.12,78302.56,50.5,-0.01019,1e-05,1.696]
[1776988972838,61.12,78299.73,50.5,-0.01022,1e-05,1.69943]
[1776988977879,61.12,78294.43,50.5,-0.01026,1e-05,1.70513]
[1776988982910,61.13,78298.53,50.5,-0.01023,1e-05,1.70133]
[1776988987944,61.13,78299.28,50.5,-0.01023,1e-05,1.70094]
[1776988992979,61.13,78299.5,50.5,-0.01023,1e-05,1.70108]
[1776988998015,61.13,78300.13,50.5,-0.01023,1e-05,1.70079]
[1776989003050,61.14,78290.15,50.5,-0.0103,1e-05,1.71122]
[1776989008084,61.14,78283.53,50.5,-0.01035,1e-05,1.71816]
[1776989013120,61.14,78278.69,50.5,-0.01038,1e-05,1.72166]
[1776989018157,61.14,78278.3,50.5,-0.01038,1e-05,1.72221]
[1776989023192,61.14,78285.79,50.5,-0.01033,1e-05,1.71474]
[1776989028227,61.14,78288.22,50.5,-0.01031,1e-05,1.7125]
[1776989033262,61.14,78287.81,50.5,-0.01032,1e-05,1.71316]
[1776989038297,61.15,78283.24,50.5,-0.01035,1e-05,1.71805]
[1776989043334,61.15,78279.74,50.5,-0.01038,1e-05,1.72184]
[1776989048369,61.15,78279.35,50.5,-0.01038,1e-05,1.72243]
[1776989054413,61.15,78277.92,50.5,-0.01039,1e-05,1.72413]
[1776989059447,61.15,78286.62,50.5,-0.01033,1e-05,1.71549]
[1776989064483,61.15,78276.68,50.5,-0.01041,1e-05,1.72581]
[1776989066471,61.15,78273.45,50.5,-0.01043,1e-05,1.72913]
[1776989071532,61.15,78272.23,50.5,-0.01043,1e-05,1.72888]
[1776989076567,61.15,78260.52,50.5,-0.01051,1e-05,1.74091]
[1776989081602,61.15,78249.54,50.5,-0.01059,1e-05,1.75213]
[1776989086637,61.15,78245.92,50.5,-0.01062,1e-05,1.75573]
[1776989091672,61.15,78240.66,50.5,-0.01066,1e-05,1.761]
[1776989095562,61.15,78225.06,50.5,-0.01077,1e-05,1.7771]
[1776989097714,61.15,78209.56,50.5,-0.01088,1e-05,1.79311]
[1776989102749,61.15,78199.26,50.5,-0.01096,1e-05,1.80346]
[1776989107784,61.14,78196.27,50.5,-0.01098,1e-05,1.80603]
[1776989113420,61.14,78202.95,50.5,-0.01092,1e-05,1.79852]
[1776989118861,61.13,78212.09,50.5,-0.01085,1e-05,1.78816]
[1776989123899,61.13,78214.95,50.5,-0.01083,1e-05,1.78473]
[1776989128934,61.13,78227.31,50.5,-0.01073,1e-05,1.77144]
[1776989130416,61.13,78227.31,50.5,-0.01073,1e-05,1.77144]
[1776989134976,61.13,78245.23,50.5,-0.01059,1e-05,1.75093]
[1776989140018,61.13,78249.44,50.5,-0.01056,1e-05,1.7465]
[1776989145057,61.13,78257.31,50.5,-0.0105,1e-05,1.73834]
[1776989150092,61.13,78258.72,50.5,-0.01049,1e-05,1.73682]
[1776989155141,61.12,78258.62,50.5,-0.01049,1e-05,1.73684]
[1776989160176,61.12,78265.06,50.5,-0.01044,1e-05,1.73017]
[1776989165257,61.12,78265.05,50.5,-0.01044,1e-05,1.73019]
[1776989170293,61.12,78275.11,50.5,-0.01037,1e-05,1.7199]
[1776989171756,61.12,78274.57,50.5,-0.01037,1e-05,1.72047]
[1776989177342,61.12,78284.89,50.5,-0.0103,1e-05,1.71007]
[1776989183384,61.13,78290.37,50.5,-0.01027,1e-05,1.70532]
[1776989188419,61.13,78279.82,50.5,-0.01034,1e-05,1.7162]
[1776989191939,61.13,78276.6,50.5,-0.01036,1e-05,1.71796]
[1776989196675,61.13,78272.54,50.5,-0.01039,1e-05,1.72218]
[1776989202517,61.13,78269.17,50.5,-0.01041,1e-05,1.72568]
[1776989207552,61.13,78269.83,50.5,-0.01041,1e-05,1.72503]
[1776989212586,61.13,78269.12,50.5,-0.01041,1e-05,1.72579]
[1776989217623,61.13,78275.19,50.5,-0.01037,1e-05,1.71966]
[1776989218177,61.13,78275.19,50.5,-0.01037,1e-05,1.71966]
[1776989223665,61.13,78273.15,50.5,-0.01038,1e-05,1.72184]
[1776989228700,61.14,78288.6,50.5,-0.01027,1e-05,1.70626]
[1776989233735,61.14,78292.51,50.5,-0.01025,1e-05,1.70254]
[1776989238770,61.14,78299.87,50.5,-0.0102,1e-05,1.69542]
[1776989242580,61.14,78299.61,50.5,-0.0102,1e-05,1.69581]
[1776989247834,61.14,78309.78,50.5,-0.01013,1e-05,1.68606]
[1776989254270,61.14,78310.02,50.5,-0.01013,1e-05,1.68607]
[1776989257908,61.15,78331.62,50.5,-0.00998,1e-05,1.6636]
[1776989262943,61.15,78316.25,50.5,-0.01009,1e-05,1.67948]
[1776989267978,61.16,78312.7,50.5,-0.01011,1e-05,1.68344]
[1776989273014,61.16,78313.41,50.5,-0.01011,1e-05,1.68315]
[1776989278430,61.16,78313.76,50.5,-0.01011,1e-05,1.68314]
[1776989284094,61.17,78313.54,50.5,-0.01012,1e-05,1.68395]
[1776989289129,61.17,78319.76,50.5,-0.01008,1e-05,1.67819]
[1776989294164,61.17,78314.92,50.5,-0.01011,1e-05,1.68348]
[1776989299199,61.17,78313.35,50.5,-0.01013,1e-05,1.68548]
[1776989304234,61.18,78310.45,50.5,-0.01015,1e-05,1.68877]
[1776989309272,61.18,78310.6,50.5,-0.01015,1e-05,1.689]
[1776989314307,61.18,78315.41,50.5,-0.01011,1e-05,1.68302]
[1776989319345,61.19,78321.14,50.5,-0.01008,1e-05,1.67777]
[1776989324380,61.19,78319.35,50.5,-0.01009,1e-05,1.68001]
[1776989329415,61.19,78317.62,50.5,-0.01011,1e-05,1.68218]
[1776989334450,61.19,78318.44,50.5,-0.0101,1e-05,1.68178]
[1776989339485,61.2,78314.53,50.5,-0.01013,1e-05,1.6861]
[1776989342506,61.2,78338.35,50.5,-0.00997,1e-05,1.66264]
[1776989347541,61.2,78340.1,50.5,-0.00996,1e-05,1.66149]
[1776989352579,61.21,78339.38,50.5,-0.00997,1e-05,1.66277]
[1776989357614,61.21,78338.0,50.5,-0.00998,1e-05,1.66466]
[1776989362649,61.21,78337.26,50.5,-0.00999,1e-05,1.66591]
[1776989367683,61.22,78354.21,50.5,-0.00988,1e-05,1.6497]
[1776989372719,61.22,78361.55,50.5,-0.00982,1e-05,1.64157]
[1776989377754,61.23,78364.87,50.5,-0.00981,1e-05,1.63905]
[1776989382789,61.23,78360.49,50.5,-0.00984,1e-05,1.64427]
[1776989387824,61.24,78357.35,50.5,-0.00987,1e-05,1.64807]
[1776989392865,61.24,78357.09,50.5,-0.00987,1e-05,1.64901]
[1776989397900,61.25,78356.71,50.5,-0.00988,1e-05,1.65005]
[1776989402935,61.25,78357.02,50.5,-0.00988,1e-05,1.65039]
[1776989407970,61.26,78345.89,50.5,-0.00997,1e-05,1.66195]
[1776989413004,61.26,78341.23,50.5,-0.01,1e-05,1.66706]
[1776989418041,61.26,78335.1,50.5,-0.01005,1e-05,1.67354]
[1776989423076,61.27,78333.95,50.5,-0.01006,1e-05,1.67506]
[1776989428112,61.27,78333.36,50.5,-0.01006,1e-05,1.67601]
[1776989433150,61.27,78333.42,50.5,-0.01006,1e-05,1.67473]
[1776989438187,61.27,78332.89,50.5,-0.01006,1e-05,1.67563]
[1776989442215,61.28,78313.11,50.5,-0.0102,1e-05,1.69565]
[1776989447250,61.28,78319.11,50.5,-0.01016,1e-05,1.68985]
[1776989452286,61.28,78328.81,50.5,-0.0101,1e-05,1.68048]
[1776989457321,61.28,78321.71,50.5,-0.01015,1e-05,1.6879]
[1776989462356,61.28,78321.2,50.5,-0.01015,1e-05,1.68869]
[1776989467390,61.29,78328.81,50.5,-0.0101,1e-05,1.68139]
[1776989472426,61.29,78323.83,50.5,-0.01014,1e-05,1.68672]
[1776989477461,61.29,78324.18,50.5,-0.01014,1e-05,1.6867]
[1776989482496,61.29,78322.84,50.5,-0.01015,1e-05,1.68834]
[1776989487531,61.29,78323.54,50.5,-0.01015,1e-05,1.68795]
[1776989492566,61.3,78333.09,50.5,-0.01008,1e-05,1.67718]
[1776989497600,61.3,78332.39,50.5,-0.01008,1e-05,1.67828]
[1776989503643,61.3,78332.09,50.5,-0.01009,1e-05,1.67904]
[1776989508678,61.31,78330.28,50.5,-0.0101,1e-05,1.68121]
[1776989513713,61.31,78323.07,50.5,-0.01016,1e-05,1.68872]
[1776989519755,61.31,78323.12,50.5,-0.01016,1e-05,1.68902]
[1776989524884,61.31,78314.6,50.5,-0.01022,1e-05,1.69779]
[1776989530832,61.31,78312.07,50.5,-0.01024,1e-05,1.70062]
[1776989535867,61.31,78306.85,50.5,-0.01028,1e-05,1.70611]
[1776989540905,61.32,78320.08,50.5,-0.01019,1e-05,1.69304]
[1776989542343,61.32,78319.67,50.5,-0.01019,1e-05,1.69352]
[1776989547956,61.32,78333.77,50.5,-0.01009,1e-05,1.67983]
[1776989552991,61.32,78332.65,50.5,-0.0101,1e-05,1.67987]
[1776989558031,61.33,78330.58,50.5,-0.01011,1e-05,1.68234]
[1776989563066,61.33,78330.55,50.5,-0.01012,1e-05,1.68275]
[1776989568101,61.33,78329.36,50.5,-0.01013,1e-05,1.6843]
[1776989573135,61.33,78329.44,50.5,-0.01013,1e-05,1.68457]
[1776989578172,61.34,78328.99,50.5,-0.01013,1e-05,1.68535]
[1776989583207,61.34,78323.16,50.5,-0.01018,1e-05,1.6915]
[1776989588242,61.34,78318.86,50.5,-0.01021,1e-05,1.69606]
[1776989593499,61.34,78317.97,50.5,-0.01022,1e-05,1.69715]
[1776989599318,61.34,78320.57,50.5,-0.0102,1e-05,1.69488]
[1776989604354,61.35,78319.86,50.5,-0.01021,1e-05,1.6959]
[1776989609389,61.35,78306.94,50.5,-0.0103,1e-05,1.70916]
[1776989615431,61.35,78305.7,50.5,-0.0103,1e-05,1.70903]
[1776989620465,61.35,78298.79,50.5,-0.01035,1e-05,1.71621]
[1776989625501,61.35,78302.22,50.5,-0.01033,1e-05,1.71288]
[1776989630538,61.35,78306.62,50.5,-0.0103,1e-05,1.70864]
[1776989636580,61.35,78307.79,50.5,-0.01029,1e-05,1.70772]
[1776989641616,61.36,78312.6,50.5,-0.01026,1e-05,1.7031]
[1776989647658,61.36,78310.77,50.5,-0.01028,1e-05,1.70526]
[1776989652693,61.36,78310.69,50.5,-0.01028,1e-05,1.70559]
[1776989657727,61.36,78310.57,50.5,-0.01028,1e-05,1.70595]
[1776989664777,61.36,78311.98,50.5,-0.01027,1e-05,1.70486]
[1776989669811,61.37,78313.49,50.5,-0.01026,1e-05,1.7036]
[1776989674847,61.37,78314.34,50.5,-0.01025,1e-05,1.70141]
[1776989683910,61.37,78313.93,50.5,-0.01026,1e-05,1.70229]
[1776989688944,61.37,78314.53,50.5,-0.01025,1e-05,1.70194]
[1776989694987,61.37,78320.11,50.5,-0.01022,1e-05,1.69664]
[1776989700029,61.38,78324.35,50.5,-0.01019,1e-05,1.6927]
[1776989705061,61.38,78331.73,50.5,-0.01014,1e-05,1.68566]
[1776989707081,61.38,78349.42,50.5,-0.01002,1e-05,1.66821]
[1776989712713,61.38,78350.26,50.5,-0.01001,1e-05,1.66789]
[1776989716144,61.39,78369.03,50.5,-0.00989,1e-05,1.64999]
[1776989721179,61.39,78373.61,50.5,-0.00986,1e-05,1.64624]
[1776989726214,61.4,78374.73,50.5,-0.00986,1e-05,1.6459]
[1776989731249,61.4,78373.07,50.5,-0.00987,1e-05,1.6467]
[1776989734270,61.41,78355.79,50.5,-0.00999,1e-05,1.6641]
[1776989739305,61.41,78342.24,50.5,-0.01009,1e-05,1.67807]
[1776989744340,61.41,78328.27,50.5,-0.01019,1e-05,1.69239]
[1776989746792,61.41,78327.52,50.5,-0.01019,1e-05,1.6932]
[1776989752397,61.41,78323.64,50.5,-0.01022,1e-05,1.69744]
[1776989757431,61.42,78323.95,50.5,-0.01022,1e-05,1.69737]
[1776989762467,61.42,78324.88,50.5,-0.01022,1e-05,1.69667]
[1776989767502,61.42,78318.76,50.5,-0.01026,1e-05,1.70305]
[1776989772537,61.42,78319.23,50.5,-0.01026,1e-05,1.70276]
[1776989777572,61.42,78320.67,50.5,-0.01025,1e-05,1.70151]
[1776989782607,61.42,78321.48,50.5,-0.01025,1e-05,1.70092]
[1776989787643,61.43,78320.69,50.5,-0.01025,1e-05,1.70192]
[1776989792679,61.43,78322.37,50.5,-0.01023,1e-05,1.69886]
[1776989793279,61.43,78322.37,50.5,-0.01023,1e-05,1.69886]
[1776989802748,61.43,78318.52,50.5,-0.01027,1e-05,1.70318]
[1776989807784,61.43,78317.73,50.5,-0.01027,1e-05,1.70418]
[1776989815857,61.43,78315.82,50.5,-0.01029,1e-05,1.70641]
[1776989820892,61.43,78304.79,50.5,-0.01037,1e-05,1.71769]
[1776989825928,61.44,78301.61,50.5,-0.01039,1e-05,1.72102]
[1776989830962,61.44,78301.65,50.5,-0.01039,1e-05,1.72109]
[1776989835997,61.44,78294.74,50.5,-0.01044,1e-05,1.72821]
[1776989841035,61.44,78284.04,50.5,-0.01052,1e-05,1.73914]
[1776989846071,61.44,78282.71,50.5,-0.01053,1e-05,1.74042]
[1776989851106,61.44,78279.82,50.5,-0.01054,1e-05,1.74167]
[1776989856141,61.43,78295.15,50.5,-0.01043,1e-05,1.7259]
[1776989861176,61.43,78295.91,50.5,-0.01042,1e-05,1.72515]
[1776989863195,61.43,78313.11,50.5,-0.0103,1e-05,1.70775]
[1776989868229,61.44,78313.05,50.5,-0.0103,1e-05,1.70801]
[1776989873264,61.44,78313.8,50.5,-0.0103,1e-05,1.70746]
[1776989878299,61.44,78316.33,50.5,-0.01028,1e-05,1.70517]
[1776989883334,61.44,78324.11,50.5,-0.01023,1e-05,1.69759]
[1776989888369,61.44,78324.69,50.5,-0.01023,1e-05,1.69728]
[1776989893404,61.44,78324.56,50.5,-0.01023,1e-05,1.69768]
[1776989899447,61.45,78324.03,50.5,-0.01023,1e-05,1.6985]
[1776989904482,61.45,78322.66,50.5,-0.01025,1e-05,1.70011]
[1776989909517,61.45,78321.06,50.5,-0.01026,1e-05,1.70193]
[1776989914552,61.45,78320.72,50.5,-0.01025,1e-05,1.70087]
[1776989919587,61.45,78320.26,50.5,-0.01026,1e-05,1.70153]
[1776989924622,61.45,78333.93,50.5,-0.01016,1e-05,1.68803]
[1776989929657,61.46,78333.56,50.5,-0.01017,1e-05,1.6887]
[1776989934692,61.46,78348.74,50.5,-0.01006,1e-05,1.67392]
[1776989941741,61.46,78350.75,50.5,-0.01005,1e-05,1.67249]
[1776989943765,61.46,78371.81,50.5,-0.00991,1e-05,1.65193]
[1776989948791,61.47,78376.59,50.5,-0.00988,1e-05,1.64791]
[1776989953826,61.47,78379.63,50.5,-0.00986,1e-05,1.64564]
[1776989958861,61.48,78384.27,50.5,-0.00984,1e-05,1.64187]
[1776989963896,61.48,78382.05,50.5,-0.00986,1e-05,1.64479]
[1776989968930,61.49,78382.86,50.5,-0.00986,1e-05,1.64473]
[1776989973968,61.49,78382.53,50.5,-0.00986,1e-05,1.64423]
[1776989979003,61.5,78383.44,50.5,-0.00985,1e-05,1.64408]
[1776989984040,61.5,78383.25,50.5,-0.00986,1e-05,1.645]
[1776989989075,61.51,78391.84,50.5,-0.00981,1e-05,1.63736]
[1776989994110,61.51,78386.85,50.5,-0.00985,1e-05,1.64297]
[1776989999145,61.52,78386.71,50.5,-0.00985,1e-05,1.64383]
[1776990004183,61.52,78386.89,50.5,-0.00986,1e-05,1.64433]
[1776990009219,61.53,78389.97,50.5,-0.00984,1e-05,1.64203]
[1776990014254,61.53,78393.38,50.5,-0.00982,1e-05,1.63941]
[1776990019289,61.54,78397.42,50.5,-0.0098,1e-05,1.6362]
[1776990021304,61.54,78422.25,50.5,-0.00963,1e-05,1.61236]
[1776990023266,61.54,78423.17,50.5,-0.00963,1e-05,1.61181]
[1776990028353,61.55,78421.99,50.5,-0.00964,1e-05,1.61406]
[1776990033388,61.56,78427.7,50.5,-0.0096,1e-05,1.60802]
[1776990035403,61.56,78446.5,50.5,-0.00948,1e-05,1.59052]
[1776990040438,61.57,78449.61,50.5,-0.00947,1e-05,1.58874]
[1776990045478,61.58,78443.09,50.5,-0.00952,1e-05,1.59616]
[1776990050513,61.59,78429.12,50.5,-0.00962,1e-05,1.61059]
[1776990054932,61.59,78418.87,50.5,-0.00969,1e-05,1.62105]
[1776990060758,61.6,78402.82,50.5,-0.00981,1e-05,1.63761]
[1776990066626,61.61,78404.28,50.5,-0.00981,1e-05,1.63725]
[1776990071661,61.61,78403.91,50.5,-0.00981,1e-05,1.63834]
[1776990076696,61.62,78389.0,50.5,-0.00992,1e-05,1.65358]
[1776990081731,61.62,78387.16,50.5,-0.00994,1e-05,1.65597]
[1776990086765,61.62,78394.01,50.5,-0.00989,1e-05,1.64988]
[1776990091801,61.63,78394.07,50.5,-0.00989,1e-05,1.64888]
[1776990096840,61.63,78394.55,50.5,-0.00989,1e-05,1.64904]
[1776990101875,61.64,78402.65,50.5,-0.00984,1e-05,1.6418]
[1776990106910,61.64,78399.51,50.5,-0.00986,1e-05,1.64553]
[1776990111945,61.65,78401.24,50.5,-0.00986,1e-05,1.64448]
[1776990116980,61.65,78401.91,50.5,-0.00986,1e-05,1.64445]
[1776990122015,61.66,78400.15,50.5,-0.00987,1e-05,1.64679]
[1776990127051,61.66,78402.24,50.5,-0.00986,1e-05,1.64548]
[1776990132085,61.66,78411.03,50.5,-0.00981,1e-05,1.63756]
[1776990134712,61.67,78410.38,50.5,-0.00981,1e-05,1.63847]
[1776990138129,61.67,78426.25,50.5,-0.00971,1e-05,1.62368]
[1776990143164,61.68,78417.46,50.5,-0.00978,1e-05,1.63298]
[1776990148199,61.68,78405.34,50.5,-0.00986,1e-05,1.64544]
[1776990151740,61.68,78405.13,50.5,-0.00986,1e-05,1.64446]
[1776990157262,61.69,78401.57,50.5,-0.00989,1e-05,1.64865]
[1776990162297,61.69,78402.8,50.5,-0.00988,1e-05,1.64803]
[1776990167332,61.7,78406.94,50.5,-0.00986,1e-05,1.6446]
[1776990168774,61.7,78408.16,50.5,-0.00985,1e-05,1.64353]
[1776990172768,61.7,78416.27,50.5,-0.0098,1e-05,1.6362]
[1776990173374,61.7,78451.05,50.5,-0.00957,1e-05,1.60276]
[1776990173792,61.7,78451.05,50.5,-0.00957,1e-05,1.60276]
[1776990178870,61.71,78457.83,50.5,-0.00953,1e-05,1.59748]
[1776990178876,61.71,78457.83,50.5,-0.00953,1e-05,1.59748]
[1776990184451,61.72,78450.19,50.5,-0.00959,1e-05,1.60599]
[1776990189487,61.73,78445.88,50.5,-0.00962,1e-05,1.61106]
[1776990195531,61.73,78444.86,50.5,-0.00964,1e-05,1.61316]
[1776990200565,61.74,78459.67,50.5,-0.00955,1e-05,1.60005]
[1776990205600,61.75,78460.45,50.5,-0.00955,1e-05,1.60039]
[1776990210635,61.76,78467.29,50.5,-0.00951,1e-05,1.595]
[1776990215670,61.77,78468.42,50.5,-0.0095,1e-05,1.59354]
[1776990219698,61.77,78484.37,50.5,-0.0094,1e-05,1.57942]
[1776990224733,61.78,78485.54,50.5,-0.00941,1e-05,1.57954]
[1776990229768,61.79,78492.07,50.5,-0.00937,1e-05,1.57466]
[1776990234803,61.8,78491.1,50.5,-0.00939,1e-05,1.57683]
[1776990239837,61.81,78495.25,50.5,-0.00937,1e-05,1.57418]
[1776990244876,61.82,78488.51,50.5,-0.00942,1e-05,1.58177]
[1776990248906,61.82,78472.81,50.5,-0.00953,1e-05,1.59752]
[1776990251927,61.83,78451.61,50.5,-0.00967,1e-05,1.61832]
[1776990256961,61.83,78424.75,50.5,-0.00986,1e-05,1.64508]
[1776990261446,61.84,78426.41,50.5,-0.00985,1e-05,1.64384]
[1776990265019,61.84,78409.03,50.5,-0.00998,1e-05,1.66139]
[1776990270054,61.84,78398.42,50.5,-0.01005,1e-05,1.67227]
[1776990275089,61.85,78406.37,50.5,-0.00999,1e-05,1.66329]
[1776990280124,61.85,78411.83,50.5,-0.00996,1e-05,1.65838]
[1776990285159,61.85,78403.82,50.5,-0.01002,1e-05,1.6667]
[1776990290195,61.86,78408.51,50.5,-0.00999,1e-05,1.66253]
[1776990295229,61.86,78409.46,50.5,-0.00998,1e-05,1.66214]
[1776990297260,61.86,78388.36,50.5,-0.01013,1e-05,1.68301]
[1776990298258,61.86,78372.71,50.5,-0.01024,1e-05,1.69865]
[1776990303296,61.86,78376.43,50.5,-0.01022,1e-05,1.69514]
[1776990308332,61.86,78393.56,50.5,-0.0101,1e-05,1.67839]
[1776990313367,61.87,78397.75,50.5,-0.01007,1e-05,1.67462]
[1776990318401,61.87,78388.57,50.5,-0.01014,1e-05,1.68402]
[1776990323437,61.87,78391.34,50.5,-0.01012,1e-05,1.68158]
[1776990328583,61.87,78392.67,50.5,-0.01011,1e-05,1.68052]
[1776990334513,61.88,78404.38,50.5,-0.01003,1e-05,1.66794]
[1776990339549,61.88,78403.34,50.5,-0.01004,1e-05,1.66937]
[1776990344584,61.88,78395.91,50.5,-0.01009,1e-05,1.67708]
[1776990349621,61.88,78392.51,50.5,-0.01012,1e-05,1.68074]
[1776990354655,61.89,78391.94,50.5,-0.01012,1e-05,1.6816]
[1776990359691,61.89,78398.48,50.5,-0.01008,1e-05,1.67543]
[1776990364726,61.89,78402.41,50.5,-0.01005,1e-05,1.67192]
[1776990369761,61.89,78404.19,50.5,-0.01004,1e-05,1.67055]
[1776990374796,61.9,78406.46,50.5,-0.01003,1e-05,1.66869]
[1776990379831,61.9,78411.24,50.5,-0.01,1e-05,1.6644]
[1776990384866,61.9,78416.65,50.5,-0.00997,1e-05,1.65952]
[1776990389901,61.91,78420.81,50.5,-0.00994,1e-05,1.65592]
[1776990394936,61.91,78421.16,50.5,-0.00993,1e-05,1.65451]
[1776990399972,61.91,78419.7,50.5,-0.00995,1e-05,1.65641]
[1776990405007,61.92,78416.92,50.5,-0.00997,1e-05,1.65959]
[1776990410041,61.92,78432.08,50.5,-0.00987,1e-05,1.64529]
[1776990415076,61.92,78430.85,50.5,-0.00988,1e-05,1.64712]
[1776990420111,61.93,78422.07,50.5,-0.00994,1e-05,1.65619]
[1776990425146,61.93,78435.36,50.5,-0.00986,1e-05,1.64378]
[1776990430180,61.94,78437.17,50.5,-0.00985,1e-05,1.64266]
[1776990435216,61.94,78441.1,50.5,-0.00983,1e-05,1.6395]
[1776990441260,61.95,78446.16,50.5,-0.0098,1e-05,1.63544]
[1776990446295,61.95,78446.03,50.5,-0.0098,1e-05,1.63629]
[1776990453343,61.96,78446.25,50.5,-0.0098,1e-05,1.63555]
[1776990458380,61.96,78445.31,50.5,-0.00981,1e-05,1.63721]
[1776990463414,61.97,78443.8,50.5,-0.00983,1e-05,1.63955]
[1776990468449,61.97,78454.91,50.5,-0.00976,1e-05,1.62941]
[1776990473485,61.98,78458.68,50.5,-0.00974,1e-05,1.62674]
[1776990478520,61.99,78460.9,50.5,-0.00973,1e-05,1.62542]
[1776990483555,61.99,78462.45,50.5,-0.00972,1e-05,1.62475]
[1776990488590,62.0,78459.72,50.5,-0.00975,1e-05,1.62818]
[1776990493625,62.0,78469.62,50.5,-0.00969,1e-05,1.6195]
[1776990498663,62.01,78465.46,50.5,-0.00972,1e-05,1.62434]
[1776990503698,62.02,78464.2,50.5,-0.00973,1e-05,1.62634]
[1776990508737,62.02,78463.94,50.5,-0.00974,1e-05,1.62737]
[1776990513768,62.03,78460.69,50.5,-0.00976,1e-05,1.62972]
[1776990518803,62.03,78459.51,50.5,-0.00977,1e-05,1.63159]
[1776990523838,62.04,78446.88,50.5,-0.00986,1e-05,1.64448]
[1776990528872,62.04,78445.23,50.5,-0.00988,1e-05,1.64669]
[1776990533908,62.05,78441.79,50.5,-0.00991,1e-05,1.65062]
[1776990538942,62.05,78441.85,50.5,-0.00991,1e-05,1.65113]
[1776990543978,62.05,78442.28,50.5,-0.00991,1e-05,1.65128]
[1776990549015,62.06,78439.65,50.5,-0.00993,1e-05,1.65439]
[1776990554052,62.06,78441.18,50.5,-0.00993,1e-05,1.65345]
[1776990559085,62.06,78440.71,50.5,-0.00993,1e-05,1.65445]
[1776990564119,62.07,78438.34,50.5,-0.00995,1e-05,1.65727]
[1776990569155,62.07,78431.33,50.5,-0.01,1e-05,1.66459]
[1776990574190,62.07,78429.48,50.5,-0.01001,1e-05,1.66526]
[1776990579226,62.08,78429.4,50.5,-0.01001,1e-05,1.66576]
[1776990585268,62.08,78429.99,50.5,-0.01001,1e-05,1.66567]
[1776990590303,62.08,78432.52,50.5,-0.01,1e-05,1.66364]
[1776990595338,62.09,78437.22,50.5,-0.00997,1e-05,1.65951]
[1776990600375,62.09,78437.52,50.5,-0.00997,1e-05,1.65971]
[1776990605410,62.09,78443.79,50.5,-0.00993,1e-05,1.65411]
[1776990610445,62.1,78451.08,50.5,-0.00989,1e-05,1.64758]
[1776990615483,62.1,78458.17,50.5,-0.00984,1e-05,1.64131]
[1776990620515,62.11,78459.97,50.5,-0.00983,1e-05,1.64021]
[1776990625550,62.11,78467.41,50.5,-0.00979,1e-05,1.6337]
[1776990630585,62.12,78469.3,50.5,-0.00978,1e-05,1.63268]
[1776990635620,62.12,78471.26,50.5,-0.00976,1e-05,1.62991]
[1776990640655,62.13,78477.36,50.5,-0.00973,1e-05,1.62473]
[1776990645690,62.13,78480.09,50.5,-0.00971,1e-05,1.62279]
[1776990650730,62.14,78483.62,50.5,-0.00969,1e-05,1.62007]
[1776990655767,62.14,78480.52,50.5,-0.00972,1e-05,1.62368]
[1776990660802,62.15,78477.99,50.5,-0.00974,1e-05,1.62673]
[1776990665837,62.15,78494.18,50.5,-0.00964,1e-05,1.61193]
[1776990670872,62.16,78494.04,50.5,-0.00964,1e-05,1.61279]
[1776990675907,62.16,78493.47,50.5,-0.00965,1e-05,1.61402]
[1776990680942,62.17,78487.66,50.5,-0.00969,1e-05,1.62024]
[1776990685980,62.17,78484.88,50.5,-0.00972,1e-05,1.62351]
[1776990691015,62.17,78484.65,50.5,-0.00971,1e-05,1.62281]
[1776990696049,62.18,78474.55,50.5,-0.00979,1e-05,1.63308]
[1776990701085,62.18,78470.42,50.5,-0.00982,1e-05,1.63757]
[1776990706120,62.19,78470.55,50.5,-0.00982,1e-05,1.63798]
[1776990711155,62.19,78469.32,50.5,-0.00983,1e-05,1.63969]
[1776990716190,62.19,78470.56,50.5,-0.00983,1e-05,1.63901]
[1776990721226,62.2,78459.21,50.5,-0.00991,1e-05,1.65048]
[1776990726261,62.2,78443.71,50.5,-0.01002,1e-05,1.66597]
[1776990731296,62.2,78438.67,50.5,-0.01005,1e-05,1.6712]
[1776990736331,62.2,78440.98,50.5,-0.01004,1e-05,1.66922]
[1776990741366,62.21,78446.16,50.5,-0.01001,1e-05,1.66448]
[1776990746401,62.21,78445.2,50.5,-0.01001,1e-05,1.66577]
[1776990751436,62.21,78445.12,50.5,-0.01001,1e-05,1.66462]
[1776990756471,62.21,78443.6,50.5,-0.01002,1e-05,1.66646]
[1776990761513,62.22,78448.47,50.5,-0.00999,1e-05,1.66209]
[1776990766547,62.22,78449.33,50.5,-0.00999,1e-05,1.66167]
[1776990771583,62.22,78446.52,50.5,-0.01001,1e-05,1.66482]
[1776990776618,62.23,78451.01,50.5,-0.00998,1e-05,1.66085]
[1776990781653,62.23,78452.23,50.5,-0.00998,1e-05,1.66009]
[1776990786687,62.23,78456.57,50.5,-0.00995,1e-05,1.65632]
[1776990791722,62.24,78460.55,50.5,-0.00993,1e-05,1.65304]
[1776990796759,62.24,78465.64,50.5,-0.0099,1e-05,1.64863]
[1776990801794,62.24,78465.93,50.5,-0.0099,1e-05,1.64888]
[1776990806832,62.25,78464.96,50.5,-0.00991,1e-05,1.65033]
[1776990811867,62.25,78464.24,50.5,-0.00991,1e-05,1.64996]
[1776990817909,62.25,78464.0,50.5,-0.00991,1e-05,1.65078]
[1776990822944,62.26,78452.43,50.5,-0.00999,1e-05,1.66249]
[1776990827695,62.26,78452.87,50.5,-0.00999,1e-05,1.66237]
[1776990829011,62.26,78453.07,50.5,-0.00999,1e-05,1.66225]
[1776990835032,62.26,78449.19,50.5,-0.01002,1e-05,1.66654]
[1776990840069,62.27,78448.57,50.5,-0.01003,1e-05,1.66748]
[1776990845104,62.27,78448.83,50.5,-0.01003,1e-05,1.66755]
[1776990850139,62.27,78447.12,50.5,-0.01004,1e-05,1.66954]
[1776990855174,62.27,78448.63,50.5,-0.01004,1e-05,1.66838]
[1776990860209,62.28,78461.62,50.5,-0.00995,1e-05,1.65613]
[1776990865244,62.28,78464.75,50.5,-0.00993,1e-05,1.65354]
[1776990870279,62.28,78468.82,50.5,-0.00991,1e-05,1.65004]
[1776990875314,62.29,78471.64,50.5,-0.00988,1e-05,1.64625]
[1776990880349,62.29,78469.61,50.5,-0.0099,1e-05,1.6487]
[1776990885383,62.29,78470.75,50.5,-0.00989,1e-05,1.64807]
[1776990890419,62.3,78471.47,50.5,-0.00989,1e-05,1.64784]
[1776990895454,62.3,78474.37,50.5,-0.00988,1e-05,1.6455]
[1776990900489,62.3,78477.65,50.5,-0.00986,1e-05,1.64283]
[1776990905523,62.31,78473.2,50.5,-0.00989,1e-05,1.64761]
[1776990910558,62.31,78472.93,50.5,-0.0099,1e-05,1.64831]
[1776990915594,62.31,78478.53,50.5,-0.00986,1e-05,1.64334]
[1776990920629,62.32,78475.4,50.5,-0.00988,1e-05,1.64679]
[1776990925664,62.32,78483.37,50.5,-0.00983,1e-05,1.63954]
[1776990930699,62.32,78487.4,50.5,-0.00981,1e-05,1.63617]
[1776990936319,62.33,78488.21,50.5,-0.0098,1e-05,1.63423]
[1776990941776,62.33,78489.07,50.5,-0.0098,1e-05,1.63411]
[1776990946811,62.33,78490.13,50.5,-0.00979,1e-05,1.63359]
[1776990951847,62.34,78493.12,50.5,-0.00978,1e-05,1.63121]
[1776990956884,62.34,78491.71,50.5,-0.00979,1e-05,1.63305]
[1776990961920,62.34,78491.84,50.5,-0.00979,1e-05,1.63339]
[1776990966954,62.35,78492.24,50.5,-0.00979,1e-05,1.63357]
[1776990971990,62.35,78493.9,50.5,-0.00979,1e-05,1.63244]
[1776990977026,62.35,78490.59,50.5,-0.00981,1e-05,1.63606]
[1776990982062,62.36,78491.02,50.5,-0.00981,1e-05,1.63607]
[1776990987097,62.36,78501.33,50.5,-0.00974,1e-05,1.62665]
[1776990992132,62.36,78498.68,50.5,-0.00976,1e-05,1.62813]
[1776990997167,62.37,78499.42,50.5,-0.00976,1e-05,1.62796]
[1776991002202,62.37,78489.15,50.5,-0.00983,1e-05,1.63834]
[1776991007237,62.38,78492.81,50.5,-0.00981,1e-05,1.63535]
[1776991012272,62.38,78497.55,50.5,-0.00978,1e-05,1.6314]
[1776991017307,62.38,78496.15,50.5,-0.00979,1e-05,1.63338]
[1776991022343,62.39,78497.22,50.5,-0.00979,1e-05,1.63301]
[1776991027377,62.39,78497.75,50.5,-0.00979,1e-05,1.63317]
[1776991032426,62.4,78498.12,50.5,-0.00979,1e-05,1.63349]
[1776991037462,62.4,78495.99,50.5,-0.00981,1e-05,1.6362]
[1776991041489,62.41,78513.44,50.5,-0.0097,1e-05,1.62008]
[1776991043368,62.41,78517.42,50.5,-0.00967,1e-05,1.61646]
[1776991048538,62.47,78517.97,50.5,-0.00973,1e-05,1.62427]
[1776991053574,62.49,78507.35,50.5,-0.00981,1e-05,1.63636]
[1776991058609,62.5,78501.05,50.5,-0.00986,1e-05,1.64307]
[1776991064651,62.5,78493.74,50.5,-0.00991,1e-05,1.65082]
[1776991069686,62.51,78483.9,50.5,-0.00999,1e-05,1.66084]
[1776991074721,62.51,78485.1,50.5,-0.00998,1e-05,1.66011]
[1776991079755,62.51,78486.56,50.5,-0.00997,1e-05,1.65912]
[1776991084791,62.52,78481.75,50.5,-0.01001,1e-05,1.66419]
[1776991086805,62.52,78466.09,50.5,-0.01012,1e-05,1.6796]
[1776991091840,62.52,78469.03,50.5,-0.0101,1e-05,1.67694]
[1776991096874,62.52,78461.68,50.5,-0.01015,1e-05,1.68434]
[1776991101910,62.52,78460.96,50.5,-0.01016,1e-05,1.68519]
[1776991106945,62.52,78458.62,50.5,-0.01017,1e-05,1.68762]
[1776991111980,62.52,78464.34,50.5,-0.01013,1e-05,1.68054]
[1776991117024,62.52,78470.98,50.5,-0.01008,1e-05,1.67421]
[1776991122059,62.53,78476.3,50.5,-0.01005,1e-05,1.66923]
[1776991127094,62.53,78488.26,50.5,-0.00997,1e-05,1.65789]
[1776991132129,62.53,78490.64,50.5,-0.00995,1e-05,1.65597]
[1776991137164,62.53,78492.38,50.5,-0.00994,1e-05,1.65461]
[1776991140452,62.53,78491.54,50.5,-0.00995,1e-05,1.65555]
[1776991146229,62.54,78495.51,50.5,-0.00993,1e-05,1.65214]
[1776991151266,62.54,78497.47,50.5,-0.00991,1e-05,1.65059]
[1776991156301,62.54,78494.34,50.5,-0.00994,1e-05,1.65396]
[1776991161336,62.54,78493.71,50.5,-0.00994,1e-05,1.65491]
[1776991166372,62.55,78493.55,50.5,-0.00995,1e-05,1.65542]
[1776991171407,62.55,78492.62,50.5,-0.00995,1e-05,1.65509]
[1776991176442,62.55,78489.36,50.5,-0.00997,1e-05,1.65859]
[1776991181478,62.55,78486.78,50.5,-0.00999,1e-05,1.66142]
[1776991186512,62.56,78485.46,50.5,-0.01,1e-05,1.663]
[1776991191547,62.56,78484.64,50.5,-0.01001,1e-05,1.66409]
[1776991196582,62.56,78485.87,50.5,-0.01,1e-05,1.66319]
[1776991201618,62.56,78486.65,50.5,-0.01,1e-05,1.66272]
[1776991206653,62.56,78483.35,50.5,-0.01003,1e-05,1.66622]
[1776991211687,62.57,78476.79,50.5,-0.01007,1e-05,1.67283]
[1776991218442,62.57,78477.17,50.5,-0.01007,1e-05,1.67263]
[1776991223773,62.57,78468.67,50.5,-0.01013,1e-05,1.6812]
[1776991228808,62.57,78468.71,50.5,-0.01013,1e-05,1.68129]
[1776991233843,62.57,78470.03,50.5,-0.01011,1e-05,1.67857]
[1776991238878,62.57,78468.18,50.5,-0.01013,1e-05,1.68055]
[1776991243913,62.57,78463.67,50.5,-0.01016,1e-05,1.68511]
[1776991248948,62.57,78462.54,50.5,-0.01017,1e-05,1.68632]
[1776991253983,62.57,78458.1,50.5,-0.0102,1e-05,1.69077]
[1776991259018,62.57,78455.72,50.5,-0.01022,1e-05,1.69316]
[1776991264054,62.58,78454.37,50.5,-0.01023,1e-05,1.69452]
[1776991270097,62.58,78453.17,50.5,-0.01024,1e-05,1.69574]
[1776991275132,62.58,78446.27,50.5,-0.01028,1e-05,1.70255]
[1776991280166,62.58,78445.69,50.5,-0.01029,1e-05,1.70309]
[1776991285203,62.58,78447.48,50.5,-0.01028,1e-05,1.7013]
[1776991290239,62.58,78457.09,50.5,-0.01021,1e-05,1.69185]
[1776991295273,62.58,78459.53,50.5,-0.01018,1e-05,1.68797]
[1776991301316,62.58,78459.17,50.5,-0.01019,1e-05,1.68845]
[1776991306351,62.58,78458.69,50.5,-0.01019,1e-05,1.68901]
[1776991311387,62.58,78458.44,50.5,-0.01019,1e-05,1.68935]
[1776991319444,62.58,78458.17,50.5,-0.0102,1e-05,1.68974]
[1776991323472,62.58,78436.3,50.5,-0.01035,1e-05,1.71138]
[1776991328507,62.58,78435.02,50.5,-0.01036,1e-05,1.71252]
[1776991333542,62.58,78430.9,50.5,-0.01039,1e-05,1.71649]
[1776991337570,62.58,78415.38,50.5,-0.01049,1e-05,1.73185]
[1776991342605,62.57,78424.8,50.5,-0.01043,1e-05,1.72219]
[1776991347640,62.57,78435.65,50.5,-0.01035,1e-05,1.71121]
[1776991352678,62.57,78435.96,50.5,-0.01034,1e-05,1.70925]
[1776991357713,62.57,78436.72,50.5,-0.01033,1e-05,1.70847]
[1776991362748,62.57,78432.14,50.5,-0.01036,1e-05,1.71299]
[1776991367783,62.57,78427.33,50.5,-0.0104,1e-05,1.71769]
[1776991372819,62.57,78424.94,50.5,-0.01041,1e-05,1.71997]
[1776991376847,62.57,78404.46,50.5,-0.01056,1e-05,1.74035]
[1776991381883,62.57,78400.04,50.5,-0.01059,1e-05,1.74449]
[1776991386917,62.57,78400.82,50.5,-0.01058,1e-05,1.74337]
[1776991391953,62.56,78402.02,50.5,-0.01057,1e-05,1.74185]
[1776991396987,62.56,78408.35,50.5,-0.01052,1e-05,1.7352]
[1776991404745,62.56,78409.72,50.5,-0.01051,1e-05,1.73365]
[1776991410079,62.56,78415.64,50.5,-0.01046,1e-05,1.72735]
[1776991415114,62.56,78416.25,50.5,-0.01045,1e-05,1.72496]
[1776991420149,62.56,78416.11,50.5,-0.01045,1e-05,1.72493]
[1776991425186,62.55,78424.42,50.5,-0.01039,1e-05,1.71649]
[1776991430221,62.55,78423.1,50.5,-0.0104,1e-05,1.71768]
[1776991435256,62.55,78423.22,50.5,-0.0104,1e-05,1.71744]
[1776991440291,62.55,78423.38,50.5,-0.01039,1e-05,1.71716]
[1776991445327,62.55,78423.63,50.5,-0.01039,1e-05,1.7168]
[1776991450361,62.55,78423.19,50.5,-0.01039,1e-05,1.71712]
[1776991456404,62.55,78423.14,50.5,-0.01039,1e-05,1.71702]
[1776991461440,62.55,78419.99,50.5,-0.01041,1e-05,1.72001]
[1776991466474,62.55,78416.17,50.5,-0.01044,1e-05,1.72366]
[1776991471510,62.55,78404.5,50.5,-0.01051,1e-05,1.73354]
[1776991476545,62.54,78410.7,50.5,-0.01047,1e-05,1.72709]
[1776991481580,62.54,78409.36,50.5,-0.01048,1e-05,1.72823]
[1776991486615,62.54,78409.41,50.5,-0.01047,1e-05,1.72797]
[1776991491650,62.54,78409.63,50.5,-0.01047,1e-05,1.72753]
[1776991496685,62.54,78409.63,50.5,-0.01047,1e-05,1.72732]
[1776991501720,62.54,78409.59,50.5,-0.01047,1e-05,1.72713]
[1776991506754,62.54,78408.58,50.5,-0.01047,1e-05,1.72792]
[1776991511790,62.53,78409.28,50.5,-0.01047,1e-05,1.727]
[1776991516826,62.53,78410.2,50.5,-0.01046,1e-05,1.72585]
[1776991521861,62.53,78410.0,50.5,-0.01046,1e-05,1.72583]
[1776991526896,62.53,78410.06,50.5,-0.01046,1e-05,1.72555]
[1776991533945,62.53,78410.88,50.5,-0.01044,1e-05,1.7228]
[1776991538980,62.53,78417.5,50.5,-0.01039,1e-05,1.71605]
[1776991544020,62.53,78420.98,50.5,-0.01037,1e-05,1.71246]
[1776991548050,62.53,78439.99,50.5,-0.01023,1e-05,1.69358]
[1776991548251,62.53,78439.99,50.5,-0.01023,1e-05,1.69358]
[1776991554092,62.53,78455.46,50.5,-0.01013,1e-05,1.6786]
[1776991559127,62.53,78454.97,50.5,-0.01013,1e-05,1.67929]
[1776991564162,62.53,78467.38,50.5,-0.01005,1e-05,1.66742]
[1776991569197,62.53,78476.87,50.5,-0.00998,1e-05,1.65854]
[1776991570120,62.53,78476.87,50.5,-0.00998,1e-05,1.65854]
[1776991575239,62.54,78478.18,50.5,-0.00998,1e-05,1.6577]
[1776991580274,62.54,78484.18,50.5,-0.00994,1e-05,1.65224]
[1776991585309,62.54,78487.92,50.5,-0.00992,1e-05,1.64905]
[1776991590345,62.54,78482.61,50.5,-0.00996,1e-05,1.65457]
[1776991595383,62.55,78488.0,50.5,-0.00991,1e-05,1.64818]
[1776991600418,62.55,78488.13,50.5,-0.00992,1e-05,1.64849]
[1776991605454,62.55,78485.1,50.5,-0.00994,1e-05,1.65188]
[1776991610489,62.56,78482.54,50.5,-0.00996,1e-05,1.65479]
[1776991615524,62.56,78483.1,50.5,-0.00996,1e-05,1.65466]
[1776991620560,62.56,78484.38,50.5,-0.00995,1e-05,1.65383]
[1776991625595,62.57,78482.03,50.5,-0.00997,1e-05,1.65656]
[1776991630629,62.57,78481.84,50.5,-0.00998,1e-05,1.65714]
[1776991635665,62.57,78482.22,50.5,-0.00998,1e-05,1.65713]
[1776991640700,62.57,78485.18,50.5,-0.00996,1e-05,1.65463]
[1776991645735,62.58,78485.39,50.5,-0.00996,1e-05,1.6548]
[1776991650770,62.58,78485.14,50.5,-0.00996,1e-05,1.65541]
[1776991655805,62.58,78484.89,50.5,-0.00996,1e-05,1.65445]
[1776991660840,62.58,78484.77,50.5,-0.00996,1e-05,1.65492]
[1776991665875,62.59,78483.81,50.5,-0.00997,1e-05,1.6562]
[1776991670910,62.59,78473.21,50.5,-0.01005,1e-05,1.6668]
[1776991675945,62.59,78473.05,50.5,-0.01005,1e-05,1.66717]
[1776991680980,62.59,78485.9,50.5,-0.00996,1e-05,1.655]
[1776991686015,62.59,78477.58,50.5,-0.01002,1e-05,1.66337]
[1776991691050,62.6,78476.87,50.5,-0.01003,1e-05,1.66429]
[1776991698099,62.6,78481.29,50.5,-0.01,1e-05,1.66038]
[1776991703134,62.6,78478.43,50.5,-0.01002,1e-05,1.66341]
[1776991708169,62.6,78478.06,50.5,-0.01003,1e-05,1.66399]
[1776991713204,62.6,78474.57,50.5,-0.01004,1e-05,1.66601]
[1776991718239,62.6,78468.32,50.5,-0.01009,1e-05,1.67226]
[1776991723273,62.61,78466.02,50.5,-0.0101,1e-05,1.67462]
[1776991728311,62.61,78466.96,50.5,-0.0101,1e-05,1.67381]
[1776991733343,62.61,78466.85,50.5,-0.0101,1e-05,1.67403]
[1776991738378,62.61,78469.46,50.5,-0.01008,1e-05,1.67161]
[1776991743415,62.61,78475.1,50.5,-0.01004,1e-05,1.66628]
[1776991748452,62.61,78473.63,50.5,-0.01005,1e-05,1.66788]
[1776991753486,62.61,78475.13,50.5,-0.01005,1e-05,1.66659]
[1776991758521,62.61,78481.5,50.5,-0.01,1e-05,1.6606]
[1776991765570,62.61,78486.84,50.5,-0.00997,1e-05,1.65577]
[1776991770605,62.62,78486.74,50.5,-0.00997,1e-05,1.65611]
[1776991776647,62.62,78486.69,50.5,-0.00996,1e-05,1.6549]
[1776991782191,62.62,78495.55,50.5,-0.00991,1e-05,1.64658]
[1776991787724,62.62,78498.31,50.5,-0.00989,1e-05,1.64445]
[1776991793767,62.63,78497.22,50.5,-0.0099,1e-05,1.646]
[1776991798802,62.63,78490.4,50.5,-0.00995,1e-05,1.65308]
[1776991803837,62.63,78477.96,50.5,-0.01004,1e-05,1.66543]
[1776991808872,62.64,78477.47,50.5,-0.01004,1e-05,1.66617]
[1776991813907,62.64,78477.08,50.5,-0.01005,1e-05,1.6668]
[1776991819949,62.64,78476.88,50.5,-0.01005,1e-05,1.6673]
[1776991824984,62.64,78465.04,50.5,-0.01013,1e-05,1.67902]
[1776991830019,62.64,78462.31,50.5,-0.01015,1e-05,1.68181]
[1776991835054,62.64,78461.41,50.5,-0.01015,1e-05,1.6812]
[1776991840089,62.64,78461.47,50.5,-0.01015,1e-05,1.68124]
[1776991845124,62.64,78462.5,50.5,-0.01015,1e-05,1.68033]
[1776991850159,62.64,78463.39,50.5,-0.01014,1e-05,1.67956]
[1776991855194,62.65,78466.39,50.5,-0.01012,1e-05,1.67674]
[1776991860229,62.65,78464.21,50.5,-0.01014,1e-05,1.67897]
[1776991865263,62.65,78463.75,50.5,-0.01014,1e-05,1.67951]
[1776991870299,62.65,78459.44,50.5,-0.01017,1e-05,1.6838]
[1776991875334,62.65,78459.25,50.5,-0.01017,1e-05,1.68398]
[1776991880369,62.65,78461.45,50.5,-0.01016,1e-05,1.6819]
[1776991885403,62.65,78465.28,50.5,-0.01013,1e-05,1.67823]
[1776991890439,62.65,78481.65,50.5,-0.01002,1e-05,1.66244]
[1776991895474,62.65,78483.12,50.5,-0.01,1e-05,1.65974]
[1776991900509,62.65,78480.88,50.5,-0.01002,1e-05,1.66223]
[1776991905545,62.66,78469.16,50.5,-0.0101,1e-05,1.67391]
[1776991910580,62.66,78467.65,50.5,-0.01011,1e-05,1.67558]
[1776991915615,62.66,78464.3,50.5,-0.01014,1e-05,1.67902]
[1776991920649,62.66,78460.6,50.5,-0.01016,1e-05,1.68277]
[1776991925686,62.66,78445.81,50.5,-0.01027,1e-05,1.69735]
[1776991932735,62.66,78445.44,50.5,-0.01027,1e-05,1.69767]
[1776991937770,62.66,78444.55,50.5,-0.01028,1e-05,1.69854]
[1776991945826,62.66,78440.81,50.5,-0.0103,1e-05,1.70222]
[1776991952875,62.66,78439.44,50.5,-0.0103,1e-05,1.70191]
[1776991957911,62.66,78438.35,50.5,-0.01031,1e-05,1.70295]
[1776991962958,62.66,78442.16,50.5,-0.01028,1e-05,1.69915]
[1776991967992,62.66,78441.85,50.5,-0.01028,1e-05,1.69944]
[1776991973506,62.66,78443.41,50.5,-0.01027,1e-05,1.6979]
[1776991983101,62.66,78439.59,50.5,-0.0103,1e-05,1.70168]
[1776991988137,62.66,78438.9,50.5,-0.01031,1e-05,1.70234]
[1776991992166,62.66,78421.22,50.5,-0.01043,1e-05,1.71986]
[1776991997201,62.66,78412.77,50.5,-0.01049,1e-05,1.72807]
[1776992003243,62.65,78409.58,50.5,-0.01051,1e-05,1.73099]
[1776992008278,62.65,78409.68,50.5,-0.01051,1e-05,1.73066]
[1776992013313,62.65,78412.33,50.5,-0.01048,1e-05,1.72617]
[1776992020362,62.65,78406.12,50.5,-0.01052,1e-05,1.73211]
[1776992025397,62.65,78407.14,50.5,-0.01051,1e-05,1.73086]
[1776992031439,62.65,78406.59,50.5,-0.01051,1e-05,1.73118]
[1776992036474,62.64,78407.14,50.5,-0.01051,1e-05,1.73043]
[1776992041509,62.64,78414.48,50.5,-0.01045,1e-05,1.7229]
[1776992047555,62.64,78411.02,50.5,-0.01048,1e-05,1.72619]
[1776992054604,62.64,78411.55,50.5,-0.01047,1e-05,1.72546]
[1776992059639,62.64,78413.23,50.5,-0.01046,1e-05,1.72365]
[1776992064673,62.64,78418.65,50.5,-0.01042,1e-05,1.71814]
[1776992069709,62.64,78420.83,50.5,-0.0104,1e-05,1.71591]
[1776992074743,62.64,78419.08,50.5,-0.01041,1e-05,1.71597]
[1776992079778,62.64,78421.44,50.5,-0.01039,1e-05,1.71356]
[1776992084813,62.64,78421.14,50.5,-0.01039,1e-05,1.71381]
[1776992089849,62.64,78421.22,50.5,-0.01039,1e-05,1.71366]
[1776992094884,62.64,78420.37,50.5,-0.0104,1e-05,1.71441]
[1776992099918,62.64,78420.46,50.5,-0.01039,1e-05,1.71422]
[1776992104954,62.63,78421.24,50.5,-0.01039,1e-05,1.71334]
[1776992110996,62.63,78419.54,50.5,-0.0104,1e-05,1.7149]
[1776992116033,62.63,78413.88,50.5,-0.01044,1e-05,1.72042]
[1776992122075,62.63,78409.09,50.5,-0.01047,1e-05,1.725]
[1776992126103,62.63,78402.72,50.5,-0.01052,1e-05,1.7312]
[1776992127110,62.63,78401.97,50.5,-0.01052,1e-05,1.73191]
[1776992132145,62.63,78399.87,50.5,-0.01052,1e-05,1.73212]
[1776992137180,62.63,78398.18,50.5,-0.01053,1e-05,1.7335]
[1776992142481,62.62,78383.23,50.5,-0.01064,1e-05,1.74835]
[1776992148258,62.62,78381.62,50.5,-0.01065,1e-05,1.74941]
[1776992153294,62.62,78370.27,50.5,-0.01073,1e-05,1.76044]
[1776992158329,62.61,78360.45,50.5,-0.01079,1e-05,1.76988]
[1776992163364,62.61,78368.71,50.5,-0.01073,1e-05,1.76084]
[1776992168398,62.61,78374.85,50.5,-0.01068,1e-05,1.75412]
[1776992173434,62.6,78374.68,50.5,-0.01068,1e-05,1.75382]
[1776992178471,62.6,78373.1,50.5,-0.01069,1e-05,1.75493]
[1776992183506,62.6,78371.1,50.5,-0.0107,1e-05,1.75646]
[1776992188541,62.59,78370.21,50.5,-0.0107,1e-05,1.75685]
[1776992193577,62.59,78361.06,50.5,-0.01075,1e-05,1.76396]
[1776992198612,62.58,78370.48,50.5,-0.01068,1e-05,1.75381]
[1776992204655,62.58,78375.15,50.5,-0.01064,1e-05,1.74853]
[1776992209692,62.58,78376.19,50.5,-0.01063,1e-05,1.74706]
[1776992214727,62.57,78362.11,50.5,-0.01073,1e-05,1.76093]
[1776992219762,62.57,78361.38,50.5,-0.01073,1e-05,1.76115]
[1776992224797,62.57,78361.85,50.5,-0.01073,1e-05,1.76015]
[1776992229832,62.56,78369.32,50.5,-0.01067,1e-05,1.7521]
[1776992234867,62.56,78366.83,50.5,-0.01069,1e-05,1.75421]
[1776992239908,62.56,78357.5,50.5,-0.01075,1e-05,1.76328]
[1776992244943,62.55,78357.2,50.5,-0.01075,1e-05,1.76307]
[1776992249978,62.55,78362.54,50.5,-0.01071,1e-05,1.75714]
[1776992255013,62.55,78361.12,50.5,-0.0107,1e-05,1.7565]
[1776992260048,62.55,78369.92,50.5,-0.01064,1e-05,1.74713]
[1776992265083,62.54,78365.26,50.5,-0.01067,1e-05,1.75155]
[1776992270118,62.54,78368.3,50.5,-0.01064,1e-05,1.74805]
[1776992275153,62.54,78380.03,50.5,-0.01056,1e-05,1.73583]
[1776992280188,62.54,78387.0,50.5,-0.0105,1e-05,1.72856]
[1776992285223,62.53,78383.9,50.5,-0.01053,1e-05,1.73144]
[1776992290258,62.53,78383.81,50.5,-0.01052,1e-05,1.73128]
[1776992295293,62.53,78383.43,50.5,-0.01052,1e-05,1.73137]
[1776992300328,62.53,78389.26,50.5,-0.01048,1e-05,1.72528]
[1776992305363,62.53,78396.77,50.5,-0.01043,1e-05,1.71761]
[1776992310398,62.53,78404.03,50.5,-0.01037,1e-05,1.71023]
[1776992316439,62.53,78409.47,50.5,-0.01033,1e-05,1.70313]
[1776992321474,62.53,78408.76,50.5,-0.01033,1e-05,1.70383]
[1776992326509,62.53,78397.77,50.5,-0.01041,1e-05,1.71477]
[1776992331544,62.53,78396.04,50.5,-0.01042,1e-05,1.71636]
[1776992336580,62.52,78395.24,50.5,-0.01042,1e-05,1.71703]
[1776992341615,62.52,78400.89,50.5,-0.01038,1e-05,1.71125]
[1776992347025,62.52,78398.1,50.5,-0.0104,1e-05,1.71395]
[1776992352692,62.52,78411.63,50.5,-0.01031,1e-05,1.70045]
[1776992357727,62.52,78412.23,50.5,-0.0103,1e-05,1.69985]
[1776992362762,62.52,78411.82,50.5,-0.01031,1e-05,1.70027]
[1776992367797,62.52,78410.17,50.5,-0.01032,1e-05,1.70191]
[1776992372928,62.52,78410.32,50.5,-0.01031,1e-05,1.70015]
[1776992373839,62.52,78381.48,50.5,-0.01051,1e-05,1.72895]
[1776992378874,62.52,78387.51,50.5,-0.01047,1e-05,1.72264]
[1776992383874,62.52,78392.98,50.5,-0.01043,1e-05,1.71705]
[1776992388944,62.52,78398.83,50.5,-0.01038,1e-05,1.71107]
[1776992394116,62.52,78400.62,50.5,-0.01037,1e-05,1.70923]
[1776992393979,62.52,78417.58,50.5,-0.01025,1e-05,1.69239]
[1776992394988,62.52,78436.37,50.5,-0.01012,1e-05,1.67392]
[1776992400026,62.52,78442.08,50.5,-0.01008,1e-05,1.66862]
[1776992405059,62.52,78441.93,50.5,-0.01009,1e-05,1.66912]
[1776992410095,62.53,78437.46,50.5,-0.01012,1e-05,1.67377]
[1776992415131,62.53,78419.01,50.5,-0.01025,1e-05,1.69214]
[1776992419755,62.53,78380.61,50.5,-0.01052,1e-05,1.73047]
[1776992420860,62.53,78363.2,50.5,-0.01065,1e-05,1.748]
[1776992426218,62.52,78362.27,50.5,-0.01065,1e-05,1.74848]
[1776992431253,62.52,78367.49,50.5,-0.0106,1e-05,1.74115]
[1776992436289,62.52,78373.86,50.5,-0.01055,1e-05,1.73445]
[1776992441324,62.52,78372.81,50.5,-0.01056,1e-05,1.73525]
[1776992446359,62.52,78372.64,50.5,-0.01056,1e-05,1.73515]
[1776992451393,62.51,78370.04,50.5,-0.01058,1e-05,1.7375]
[1776992456429,62.51,78371.7,50.5,-0.01056,1e-05,1.73556]
[1776992461464,62.51,78361.36,50.5,-0.01063,1e-05,1.74574]
[1776992466499,62.51,78359.11,50.5,-0.01065,1e-05,1.74758]
[1776992471534,62.5,78361.91,50.5,-0.01062,1e-05,1.74435]
[1776992476552,62.5,78354.24,50.5,-0.01068,1e-05,1.75182]
[1776992476732,62.5,78337.48,50.5,-0.0108,1e-05,1.76894]
[1776992481083,62.5,78305.66,50.5,-0.01103,1e-05,1.80132]
[1776992486185,62.49,78306.94,50.5,-0.01102,1e-05,1.79912]
[1776992491687,62.48,78309.6,50.5,-0.01098,1e-05,1.79349]
[1776992496721,62.48,78310.35,50.5,-0.01097,1e-05,1.79189]
[1776992501758,62.47,78317.38,50.5,-0.01091,1e-05,1.78381]
[1776992506793,62.47,78305.18,50.5,-0.011,1e-05,1.79569]
[1776992511828,62.46,78307.07,50.5,-0.01098,1e-05,1.79289]
[1776992516862,62.46,78303.85,50.5,-0.01099,1e-05,1.79539]
[1776992521899,62.45,78298.84,50.5,-0.01102,1e-05,1.79974]
[1776992526935,62.45,78287.34,50.5,-0.01111,1e-05,1.81084]
[1776992531969,62.44,78282.23,50.5,-0.01114,1e-05,1.81517]
[1776992537004,62.43,78294.85,50.5,-0.01103,1e-05,1.80099]
[1776992542040,62.43,78297.3,50.5,-0.01101,1e-05,1.79754]
[1776992547075,62.42,78297.8,50.5,-0.011,1e-05,1.79613]
[1776992552110,62.41,78312.85,50.5,-0.01087,1e-05,1.77807]
[1776992557147,62.41,78315.55,50.5,-0.01085,1e-05,1.77457]
[1776992562182,62.4,78317.75,50.5,-0.01083,1e-05,1.77161]
[1776992567217,62.4,78318.86,50.5,-0.01081,1e-05,1.7698]
[1776992567861,62.4,78318.86,50.5,-0.01081,1e-05,1.7698]
[1776992568454,62.4,78318.01,50.5,-0.01082,1e-05,1.77054]
[1776992574266,62.39,78318.73,50.5,-0.01081,1e-05,1.769]
[1776992579301,62.39,78318.53,50.5,-0.0108,1e-05,1.76855]
[1776992584336,62.38,78318.48,50.5,-0.0108,1e-05,1.76795]
[1776992589371,62.38,78330.83,50.5,-0.01071,1e-05,1.75468]
[1776992594405,62.38,78337.5,50.5,-0.01065,1e-05,1.74738]
[1776992599441,62.37,78343.36,50.5,-0.01061,1e-05,1.74104]
[1776992604475,62.37,78335.27,50.5,-0.01066,1e-05,1.74888]
[1776992609510,62.37,78335.7,50.5,-0.01066,1e-05,1.74806]
[1776992614545,62.37,78323.69,50.5,-0.01073,1e-05,1.75828]
[1776992619581,62.36,78324.14,50.5,-0.01073,1e-05,1.75735]
[1776992625623,62.36,78325.11,50.5,-0.01072,1e-05,1.75582]
[1776992630936,62.36,78324.52,50.5,-0.01072,1e-05,1.75607]
[1776992638715,62.35,78307.71,50.5,-0.01083,1e-05,1.77225]
[1776992643749,62.35,78305.18,50.5,-0.01085,1e-05,1.77428]
[1776992648787,62.34,78295.13,50.5,-0.01092,1e-05,1.78401]
[1776992653820,62.34,78297.37,50.5,-0.0109,1e-05,1.781]
[1776992657802,62.33,78296.35,50.5,-0.0109,1e-05,1.78164]
[1776992662882,62.33,78295.51,50.5,-0.0109,1e-05,1.78168]
[1776992667917,62.32,78302.05,50.5,-0.01085,1e-05,1.77426]
[1776992672953,62.32,78294.32,50.5,-0.01089,1e-05,1.77996]
[1776992677988,62.31,78294.41,50.5,-0.01089,1e-05,1.77919]
[1776992683023,62.31,78286.33,50.5,-0.01094,1e-05,1.78686]
[1776992688058,62.3,78283.82,50.5,-0.01096,1e-05,1.78872]
[1776992693099,62.3,78281.27,50.5,-0.01097,1e-05,1.79063]
[1776992698133,62.29,78272.35,50.5,-0.01103,1e-05,1.79917]
[1776992703170,62.29,78266.38,50.5,-0.01107,1e-05,1.80462]
[1776992708205,62.28,78261.89,50.5,-0.0111,1e-05,1.80851]
[1776992713239,62.28,78257.48,50.5,-0.01113,1e-05,1.81229]
[1776992718282,62.27,78246.73,50.5,-0.0112,1e-05,1.82271]
[1776992723321,62.27,78248.19,50.5,-0.01118,1e-05,1.82025]
[1776992728356,62.26,78238.01,50.5,-0.01125,1e-05,1.83009]
[1776992733391,62.25,78234.4,50.5,-0.01127,1e-05,1.83124]
[1776992738428,62.25,78235.46,50.5,-0.01125,1e-05,1.82915]
[1776992743463,62.24,78236.13,50.5,-0.01124,1e-05,1.82751]
[1776992747491,62.24,78253.41,50.5,-0.0111,1e-05,1.80862]
[1776992752533,62.23,78255.59,50.5,-0.01108,1e-05,1.80561]
[1776992757568,62.23,78255.54,50.5,-0.01108,1e-05,1.80493]
[1776992762605,62.22,78251.72,50.5,-0.0111,1e-05,1.80819]
[1776992767638,62.22,78258.06,50.5,-0.01105,1e-05,1.80081]
[1776992772673,62.21,78256.38,50.5,-0.01105,1e-05,1.80187]
[1776992777708,62.21,78256.49,50.5,-0.01105,1e-05,1.80104]
[1776992782743,62.2,78255.85,50.5,-0.01105,1e-05,1.801]
[1776992787777,62.2,78257.75,50.5,-0.01103,1e-05,1.79832]
[1776992793309,62.19,78247.31,50.5,-0.01109,1e-05,1.80687]
[1776992798855,62.19,78239.74,50.5,-0.01114,1e-05,1.81386]
[1776992804357,62.18,78236.05,50.5,-0.01117,1e-05,1.81687]
[1776992804901,62.18,78218.63,50.5,-0.0113,1e-05,1.83496]
[1776992809935,62.17,78213.49,50.5,-0.01133,1e-05,1.83933]
[1776992814973,62.16,78214.36,50.5,-0.01131,1e-05,1.83729]
[1776992820016,62.16,78214.27,50.5,-0.01131,1e-05,1.83628]
[1776992825046,62.15,78218.36,50.5,-0.01127,1e-05,1.83086]
[1776992830081,62.14,78220.86,50.5,-0.01124,1e-05,1.82719]
[1776992835116,62.14,78223.37,50.5,-0.01122,1e-05,1.82355]
[1776992840152,62.13,78235.58,50.5,-0.01112,1e-05,1.80979]
[1776992845187,62.12,78235.65,50.5,-0.01111,1e-05,1.80888]
[1776992850222,62.12,78235.03,50.5,-0.01111,1e-05,1.80869]
[1776992855257,62.11,78234.18,50.5,-0.0111,1e-05,1.80707]
[1776992860293,62.11,78237.43,50.5,-0.01107,1e-05,1.80285]
[1776992865328,62.1,78231.38,50.5,-0.01111,1e-05,1.8084]
[1776992870364,62.1,78226.24,50.5,-0.01114,1e-05,1.81297]
[1776992875400,62.09,78224.67,50.5,-0.01115,1e-05,1.81374]
[1776992880434,62.08,78227.7,50.5,-0.01112,1e-05,1.80967]
[1776992885468,62.08,78223.96,50.5,-0.01114,1e-05,1.81275]
[1776992890503,62.07,78213.05,50.5,-0.01122,1e-05,1.82337]
[1776992895539,62.07,78209.76,50.5,-0.01124,1e-05,1.82588]
[1776992900574,62.06,78208.28,50.5,-0.01124,1e-05,1.82644]
[1776992905609,62.05,78204.87,50.5,-0.01126,1e-05,1.82907]
[1776992910644,62.05,78198.7,50.5,-0.0113,1e-05,1.83461]
[1776992915679,62.04,78199.97,50.5,-0.01127,1e-05,1.83051]
[1776992920714,62.03,78199.75,50.5,-0.01127,1e-05,1.82974]
[1776992925749,62.03,78199.58,50.5,-0.01126,1e-05,1.82895]
[1776992931489,62.02,78203.76,50.5,-0.01122,1e-05,1.82374]
[1776992932798,62.02,78220.22,50.5,-0.01109,1e-05,1.80583]
[1776992938840,62.01,78221.31,50.5,-0.01108,1e-05,1.80378]
[1776992943010,62.01,78198.91,50.5,-0.01125,1e-05,1.82685]
[1776992944895,62.0,78180.24,50.5,-0.01139,1e-05,1.84642]
[1776992949395,62.0,78150.93,50.5,-0.01161,1e-05,1.87688]
[1776992951092,62.0,78151.43,50.5,-0.01161,1e-05,1.87633]
[1776992953459,61.99,78151.37,50.5,-0.0116,1e-05,1.87553]
[1776992954064,61.99,78131.85,50.5,-0.01175,1e-05,1.89655]
[1776992956721,61.99,78139.94,50.5,-0.01169,1e-05,1.88741]
[1776992960467,61.98,78130.38,50.5,-0.01176,1e-05,1.89695]
[1776992962221,61.98,78134.48,50.5,-0.01172,1e-05,1.8919]
[1776992966103,61.97,78143.9,50.5,-0.01164,1e-05,1.88051]
[1776992972508,61.96,78132.56,50.5,-0.0117,1e-05,1.88927]
[1776992973397,61.96,78131.41,50.5,-0.01171,1e-05,1.89022]
[1776992974140,61.95,78115.19,50.5,-0.01184,1e-05,1.90773]
[1776992975176,61.95,78115.19,50.5,-0.01184,1e-05,1.90773]
[1776992978406,61.94,78115.91,50.5,-0.01182,1e-05,1.90559]
[1776992978635,61.94,78115.91,50.5,-0.01182,1e-05,1.90559]
[1776992979175,61.94,78133.64,50.5,-0.01168,1e-05,1.88547]
[1776992982897,61.93,78133.94,50.5,-0.01167,1e-05,1.88424]
[1776992988238,61.92,78139.51,50.5,-0.01161,1e-05,1.87635]
[1776992993273,61.91,78148.32,50.5,-0.01153,1e-05,1.86536]
[1776992993862,61.91,78148.32,50.5,-0.01153,1e-05,1.86536]
[1776992996377,61.91,78151.97,50.5,-0.0115,1e-05,1.86086]
[1776992999705,61.9,78164.06,50.5,-0.0114,1e-05,1.84707]
[1776993003993,61.9,78164.21,50.5,-0.01139,1e-05,1.84569]
[1776993010392,61.89,78174.86,50.5,-0.0113,1e-05,1.8335]
[1776993015631,61.89,78180.45,50.5,-0.01125,1e-05,1.82722]
[1776993015672,61.89,78180.45,50.5,-0.01125,1e-05,1.82722]
[1776993021469,61.89,78184.57,50.5,-0.01122,1e-05,1.82233]
[1776993025299,61.88,78185.51,50.5,-0.01121,1e-05,1.82113]
[1776993028408,61.88,78181.16,50.5,-0.01124,1e-05,1.82556]
[1776993030826,61.88,78181.05,50.5,-0.01124,1e-05,1.82546]
[1776993036574,61.88,78182.28,50.5,-0.01122,1e-05,1.82203]
[1776993040017,61.88,78177.33,50.5,-0.01126,1e-05,1.82709]
[1776993045637,61.87,78176.63,50.5,-0.01126,1e-05,1.8274]
[1776993050672,61.87,78176.76,50.5,-0.01125,1e-05,1.82691]
[1776993055706,61.87,78176.6,50.5,-0.01125,1e-05,1.82674]
[1776993060742,61.87,78178.56,50.5,-0.01124,1e-05,1.82434]
[1776993065777,61.87,78178.46,50.5,-0.01123,1e-05,1.82414]
[1776993072826,61.86,78177.74,50.5,-0.01124,1e-05,1.82449]
[1776993077861,61.86,78178.58,50.5,-0.01123,1e-05,1.8233]
[1776993082898,61.86,78181.85,50.5,-0.0112,1e-05,1.81953]
[1776993087934,61.86,78183.37,50.5,-0.01119,1e-05,1.81768]
[1776993089646,61.86,78183.37,50.5,-0.01119,1e-05,1.81768]
[1776993093784,61.86,78189.09,50.5,-0.01113,1e-05,1.80975]
[1776993099011,61.86,78199.72,50.5,-0.01105,1e-05,1.79842]
[1776993104047,61.86,78185.48,50.5,-0.01116,1e-05,1.81337]
[1776993109191,61.85,78181.8,50.5,-0.01119,1e-05,1.8171]
[1776993113146,61.85,78189.89,50.5,-0.01112,1e-05,1.80835]
[1776993115358,61.85,78195.62,50.5,-0.01108,1e-05,1.80223]
[1776993121166,61.85,78199.93,50.5,-0.01105,1e-05,1.7976]
[1776993124075,61.85,78201.7,50.5,-0.01103,1e-05,1.79571]
[1776993124129,61.85,78201.7,50.5,-0.01103,1e-05,1.79571]
[1776993129222,61.85,78196.38,50.5,-0.01107,1e-05,1.80129]
[1776993134429,61.85,78187.17,50.5,-0.01114,1e-05,1.81095]
[1776993137185,61.85,78178.92,50.5,-0.0112,1e-05,1.81961]
[1776993142313,61.85,78181.61,50.5,-0.01118,1e-05,1.81651]
[1776993147348,61.85,78174.27,50.5,-0.01124,1e-05,1.82414]
[1776993152382,61.85,78173.75,50.5,-0.01123,1e-05,1.82278]
[1776993157417,61.84,78174.24,50.5,-0.01122,1e-05,1.82206]
[1776993162453,61.84,78168.79,50.5,-0.01127,1e-05,1.82768]
[1776993167488,61.84,78167.7,50.5,-0.01127,1e-05,1.8286]
[1776993172523,61.84,78169.1,50.5,-0.01126,1e-05,1.82685]
[1776993177559,61.84,78167.89,50.5,-0.01127,1e-05,1.8279]
[1776993182594,61.84,78168.5,50.5,-0.01126,1e-05,1.82702]
[1776993187629,61.84,78162.17,50.5,-0.01131,1e-05,1.83353]
[1776993192772,61.83,78172.87,50.5,-0.01122,1e-05,1.82188]
[1776993198706,61.83,78183.2,50.5,-0.01114,1e-05,1.81071]
[1776993203741,61.83,78184.42,50.5,-0.01113,1e-05,1.80932]
[1776993208775,61.83,78186.28,50.5,-0.01112,1e-05,1.80728]
[1776993213811,61.83,78180.17,50.5,-0.01115,1e-05,1.81199]
[1776993218848,61.83,78180.1,50.5,-0.01115,1e-05,1.81195]
[1776993223883,61.83,78179.45,50.5,-0.01116,1e-05,1.81253]
[1776993228918,61.83,78179.17,50.5,-0.01116,1e-05,1.81272]
[1776993233953,61.83,78181.44,50.5,-0.01114,1e-05,1.81021]
[1776993241002,61.83,78180.65,50.5,-0.01115,1e-05,1.81093]
[1776993246037,61.83,78178.41,50.5,-0.01116,1e-05,1.81322]
[1776993248412,61.83,78174.97,50.5,-0.01119,1e-05,1.81686]
[1776993254533,61.83,78178.95,50.5,-0.01116,1e-05,1.81248]
[1776993260135,61.83,78182.99,50.5,-0.01113,1e-05,1.80812]
[1776993265170,61.82,78184.9,50.5,-0.01111,1e-05,1.80607]
[1776993270239,61.82,78184.8,50.5,-0.01111,1e-05,1.80614]
[1776993275274,61.82,78187.69,50.5,-0.01108,1e-05,1.80139]
[1776993280310,61.82,78183.7,50.5,-0.01111,1e-05,1.80559]
[1776993285344,61.82,78183.42,50.5,-0.01111,1e-05,1.80585]
[1776993290380,61.82,78181.24,50.5,-0.01113,1e-05,1.8081]
[1776993295415,61.82,78180.73,50.5,-0.01113,1e-05,1.80857]
[1776993300450,61.82,78182.41,50.5,-0.01112,1e-05,1.80673]
[1776993304478,61.82,78197.81,50.5,-0.011,1e-05,1.79051]
[1776993309513,61.82,78186.47,50.5,-0.01109,1e-05,1.80253]
[1776993314548,61.82,78186.47,50.5,-0.01109,1e-05,1.8025]
[1776993319582,61.82,78187.22,50.5,-0.01108,1e-05,1.80167]
[1776993325625,61.82,78185.67,50.5,-0.01109,1e-05,1.80326]
[1776993330660,61.82,78185.02,50.5,-0.0111,1e-05,1.8039]
[1776993335695,61.82,78188.61,50.5,-0.01106,1e-05,1.79841]
[1776993340731,61.82,78188.02,50.5,-0.01106,1e-05,1.79903]
[1776993346773,61.82,78185.09,50.5,-0.01109,1e-05,1.80208]
[1776993351808,61.82,78187.48,50.5,-0.01107,1e-05,1.79954]
[1776993356843,61.82,78188.83,50.5,-0.01106,1e-05,1.79813]
[1776993359623,61.82,78174.92,50.5,-0.01116,1e-05,1.81281]
[1776993364900,61.82,78172.32,50.5,-0.01118,1e-05,1.8154]
[1776993369934,61.82,78170.7,50.5,-0.01119,1e-05,1.81697]
[1776993375976,61.82,78167.15,50.5,-0.01122,1e-05,1.82052]
[1776993381011,61.82,78164.82,50.5,-0.01124,1e-05,1.82279]
[1776993386046,61.82,78165.43,50.5,-0.01123,1e-05,1.82192]
[1776993391080,61.81,78165.8,50.5,-0.01122,1e-05,1.81962]
[1776993398130,61.81,78163.64,50.5,-0.01123,1e-05,1.82164]
[1776993403165,61.81,78151.56,50.5,-0.01132,1e-05,1.83425]
[1776993408200,61.81,78151.74,50.5,-0.01132,1e-05,1.8337]
[1776993412228,61.81,78133.18,50.5,-0.01146,1e-05,1.85336]
[1776993417263,61.8,78134.11,50.5,-0.01145,1e-05,1.85183]
[1776993422298,61.8,78133.05,50.5,-0.01146,1e-05,1.85246]
[1776993427335,61.8,78130.34,50.5,-0.01147,1e-05,1.85489]
[1776993432371,61.79,78130.82,50.5,-0.01147,1e-05,1.85385]
[1776993437406,61.79,78125.67,50.5,-0.0115,1e-05,1.8589]
[1776993442441,61.79,78126.69,50.5,-0.01149,1e-05,1.85728]
[1776993447475,61.78,78135.28,50.5,-0.01142,1e-05,1.84753]
[1776993452511,61.78,78129.74,50.5,-0.01145,1e-05,1.8514]
[1776993457546,61.78,78132.07,50.5,-0.01143,1e-05,1.84845]
[1776993462582,61.77,78134.02,50.5,-0.01141,1e-05,1.84585]
[1776993467617,61.77,78136.13,50.5,-0.01139,1e-05,1.84317]
[1776993472651,61.77,78139.77,50.5,-0.01136,1e-05,1.83887]
[1776993477687,61.77,78143.56,50.5,-0.01133,1e-05,1.83447]
[1776993482725,61.76,78138.9,50.5,-0.01136,1e-05,1.83912]
[1776993487761,61.76,78140.87,50.5,-0.01134,1e-05,1.83666]
[1776993488405,61.76,78140.87,50.5,-0.01134,1e-05,1.83666]
[1776993490470,61.76,78141.07,50.5,-0.01134,1e-05,1.8363]
[1776993494810,61.76,78123.21,50.5,-0.01148,1e-05,1.85517]
[1776993499844,61.75,78121.05,50.5,-0.01149,1e-05,1.85701]
[1776993505887,61.75,78122.98,50.5,-0.01147,1e-05,1.85436]
[1776993510922,61.75,78121.18,50.5,-0.01148,1e-05,1.85588]
[1776993515957,61.75,78121.93,50.5,-0.01146,1e-05,1.85294]
[1776993520991,61.74,78130.97,50.5,-0.01139,1e-05,1.84284]
[1776993526027,61.74,78125.76,50.5,-0.01143,1e-05,1.84814]
[1776993531062,61.74,78121.42,50.5,-0.01146,1e-05,1.85246]
[1776993536097,61.74,78121.26,50.5,-0.01146,1e-05,1.85226]
[1776993541132,61.73,78123.04,50.5,-0.01144,1e-05,1.84998]
[1776993546167,61.73,78123.4,50.5,-0.01144,1e-05,1.84927]
[1776993551201,61.73,78123.16,50.5,-0.01144,1e-05,1.84922]
[1776993556237,61.73,78125.9,50.5,-0.01141,1e-05,1.84597]
[1776993561273,61.73,78123.92,50.5,-0.01143,1e-05,1.84782]
[1776993567315,61.72,78123.3,50.5,-0.01143,1e-05,1.84814]
[1776993572350,61.72,78122.73,50.5,-0.01142,1e-05,1.84677]
[1776993577386,61.72,78119.13,50.5,-0.01145,1e-05,1.85037]
[1776993582421,61.72,78108.14,50.5,-0.01153,1e-05,1.86195]
[1776993587456,61.71,78107.75,50.5,-0.01153,1e-05,1.86196]
[1776993592491,61.71,78105.67,50.5,-0.01155,1e-05,1.86381]
[1776993597526,61.71,78101.88,50.5,-0.01157,1e-05,1.86748]
[1776993601278,61.71,78100.43,50.5,-0.01158,1e-05,1.86887]
[1776993604479,61.71,78097.62,50.5,-0.0116,1e-05,1.87152]
[1776993609620,61.7,78091.97,50.5,-0.01164,1e-05,1.87704]
[1776993614655,61.7,78090.37,50.5,-0.01165,1e-05,1.87819]
[1776993619690,61.69,78089.61,50.5,-0.01165,1e-05,1.87842]
[1776993624725,61.69,78084.41,50.5,-0.01169,1e-05,1.88349]
[1776993629760,61.68,78083.99,50.5,-0.01169,1e-05,1.88329]
[1776993634795,61.68,78083.11,50.5,-0.01168,1e-05,1.88188]
[1776993639832,61.68,78083.63,50.5,-0.01167,1e-05,1.88067]
[1776993642795,61.67,78083.65,50.5,-0.01167,1e-05,1.8804]
[1776993647920,61.67,78086.11,50.5,-0.01165,1e-05,1.87696]
[1776993652956,61.67,78083.11,50.5,-0.01166,1e-05,1.87954]
[1776993657992,61.66,78085.29,50.5,-0.01164,1e-05,1.87654]
[1776993659772,61.66,78085.29,50.5,-0.01164,1e-05,1.87654]
[1776993666053,61.65,78085.35,50.5,-0.01163,1e-05,1.87454]
[1776993671088,61.64,78082.98,50.5,-0.01164,1e-05,1.87583]
[1776993676123,61.63,78080.22,50.5,-0.01165,1e-05,1.87755]
[1776993681158,61.62,78079.99,50.5,-0.01164,1e-05,1.87646]
[1776993686192,61.61,78078.11,50.5,-0.01165,1e-05,1.87718]
[1776993691228,61.61,78079.48,50.5,-0.01162,1e-05,1.8726]
[1776993696263,61.6,78084.03,50.5,-0.01157,1e-05,1.86631]
[1776993701298,61.59,78081.32,50.5,-0.01158,1e-05,1.86799]
[1776993706334,61.58,78081.36,50.5,-0.01158,1e-05,1.86666]
[1776993706908,61.58,78081.36,50.5,-0.01158,1e-05,1.86666]
[1776993709711,61.57,78076.24,50.5,-0.01161,1e-05,1.87147]
[1776993715397,61.56,78074.29,50.5,-0.01161,1e-05,1.87201]
[1776993720433,61.56,78075.6,50.5,-0.01159,1e-05,1.86925]
[1776993722447,61.55,78093.95,50.5,-0.01145,1e-05,1.84876]
[1776993725767,61.55,78095.85,50.5,-0.01143,1e-05,1.84605]
[1776993731509,61.54,78096.13,50.5,-0.01141,1e-05,1.84445]
[1776993732367,61.54,78096.13,50.5,-0.01141,1e-05,1.84445]
[1776993737552,61.53,78095.98,50.5,-0.01141,1e-05,1.84336]
[1776993742587,61.52,78100.26,50.5,-0.01137,1e-05,1.83772]
[1776993747623,61.52,78103.19,50.5,-0.01134,1e-05,1.83363]
[1776993750537,61.52,78101.97,50.5,-0.01134,1e-05,1.83476]
[1776993759707,61.5,78094.9,50.5,-0.01138,1e-05,1.83882]
[1776993764742,61.5,78093.29,50.5,-0.01138,1e-05,1.8397]
[1776993771791,61.49,78092.2,50.5,-0.01138,1e-05,1.8397]
[1776993776825,61.49,78092.4,50.5,-0.01138,1e-05,1.83867]
[1776993781861,61.48,78092.27,50.5,-0.01137,1e-05,1.838]
[1776993786896,61.48,78081.73,50.5,-0.01145,1e-05,1.84862]
[1776993791931,61.47,78080.25,50.5,-0.01145,1e-05,1.84935]
[1776993796963,61.46,78079.07,50.5,-0.01146,1e-05,1.84992]
[1776993797871,61.46,78076.98,50.5,-0.01147,1e-05,1.85201]
[1776993797952,61.46,78076.98,50.5,-0.01147,1e-05,1.85201]
[1776993797979,61.46,78048.39,50.5,-0.0117,1e-05,1.88315]
[1776993800471,61.46,78040.01,50.5,-0.01177,1e-05,1.89254]
[1776993802891,61.46,78035.0,50.5,-0.01181,1e-05,1.89828]
[1776993805634,61.47,78040.34,50.5,-0.01177,1e-05,1.8925]
[1776993805638,61.47,78040.34,50.5,-0.01177,1e-05,1.8925]
[1776993809465,61.47,78043.16,50.5,-0.01175,1e-05,1.88963]
[1776993812719,61.47,78043.05,50.5,-0.01174,1e-05,1.88841]
[1776993819620,61.47,78038.38,50.5,-0.01178,1e-05,1.89426]
[1776993825169,61.46,78037.58,50.5,-0.01178,1e-05,1.89348]
[1776993830204,61.46,78036.75,50.5,-0.01178,1e-05,1.89322]
[1776993835239,61.44,78032.09,50.5,-0.0118,1e-05,1.89661]
[1776993836223,61.44,78032.09,50.5,-0.0118,1e-05,1.89661]
[1776993836252,61.44,78050.14,50.5,-0.01166,1e-05,1.87666]
[1776993837584,61.44,78050.14,50.5,-0.01166,1e-05,1.87666]
[1776993843295,61.43,78068.57,50.5,-0.01149,1e-05,1.85446]
[1776993848330,61.42,78071.35,50.5,-0.01146,1e-05,1.85037]
[1776993853365,61.42,78057.91,50.5,-0.01156,1e-05,1.86386]
[1776993858400,61.41,78059.72,50.5,-0.01154,1e-05,1.86068]
[1776993863442,61.4,78060.94,50.5,-0.01152,1e-05,1.85839]
[1776993869476,61.39,78065.76,50.5,-0.01147,1e-05,1.85149]
[1776993874512,61.38,78059.19,50.5,-0.01151,1e-05,1.85584]
[1776993879547,61.38,78056.6,50.5,-0.01152,1e-05,1.85752]
[1776993884583,61.37,78057.2,50.5,-0.01151,1e-05,1.85574]
[1776993889618,61.36,78061.78,50.5,-0.01146,1e-05,1.84967]
[1776993894653,61.36,78062.25,50.5,-0.01145,1e-05,1.84813]
[1776993899688,61.35,78062.32,50.5,-0.01144,1e-05,1.84705]
[1776993904722,61.34,78062.39,50.5,-0.01144,1e-05,1.84598]
[1776993909758,61.34,78065.52,50.5,-0.01141,1e-05,1.84161]
[1776993914793,61.33,78063.22,50.5,-0.01142,1e-05,1.84317]
[1776993919827,61.32,78061.21,50.5,-0.01143,1e-05,1.84438]
[1776993924863,61.32,78062.9,50.5,-0.01141,1e-05,1.84157]
[1776993929898,61.31,78068.01,50.5,-0.01136,1e-05,1.83508]
[1776993934933,61.31,78068.09,50.5,-0.01134,1e-05,1.83238]
[1776993939968,61.3,78067.22,50.5,-0.01134,1e-05,1.83241]
[1776993947017,61.29,78068.39,50.5,-0.01132,1e-05,1.8299]
[1776993952052,61.28,78060.23,50.5,-0.01138,1e-05,1.83783]
[1776993957090,61.28,78060.66,50.5,-0.01137,1e-05,1.8364]
[1776993962125,61.27,78063.41,50.5,-0.01134,1e-05,1.83249]
[1776993967160,61.27,78066.41,50.5,-0.01131,1e-05,1.82834]
[1776993972195,61.26,78071.17,50.5,-0.01127,1e-05,1.82233]
[1776993977231,61.26,78072.92,50.5,-0.01125,1e-05,1.81961]
[1776993982266,61.25,78074.37,50.5,-0.01123,1e-05,1.81722]
[1776993988307,61.24,78074.85,50.5,-0.01122,1e-05,1.81573]
[1776993993342,61.24,78075.41,50.5,-0.0112,1e-05,1.81247]
[1776993998378,61.23,78076.43,50.5,-0.01119,1e-05,1.81059]
[1776994003413,61.23,78076.65,50.5,-0.01118,1e-05,1.80958]
[1776994008448,61.22,78080.68,50.5,-0.01114,1e-05,1.80452]
[1776994014492,61.22,78080.76,50.5,-0.01114,1e-05,1.80357]
[1776994019582,61.21,78089.53,50.5,-0.01106,1e-05,1.79351]
[1776994024617,61.21,78097.47,50.5,-0.011,1e-05,1.78449]
[1776994029652,61.2,78098.34,50.5,-0.01099,1e-05,1.78303]
[1776994034687,61.2,78093.54,50.5,-0.01102,1e-05,1.7876]
[1776994039722,61.2,78089.65,50.5,-0.01105,1e-05,1.79117]
[1776994044757,61.19,78089.35,50.5,-0.01104,1e-05,1.79091]
[1776994046434,61.19,78088.52,50.5,-0.01105,1e-05,1.79168]
[1776994051806,61.19,78085.58,50.5,-0.01106,1e-05,1.79242]
[1776994056841,61.18,78086.35,50.5,-0.01105,1e-05,1.79104]
[1776994059011,61.18,78094.24,50.5,-0.01099,1e-05,1.78245]
[1776994063012,61.18,78096.33,50.5,-0.01097,1e-05,1.77996]
[1776994063603,61.18,78096.33,50.5,-0.01097,1e-05,1.77996]
[1776994066505,61.18,78096.88,50.5,-0.01096,1e-05,1.7791]
[1776994066553,61.18,78096.88,50.5,-0.01096,1e-05,1.7791]
[1776994070601,61.18,78097.37,50.5,-0.01096,1e-05,1.77822]
[1776994075973,61.17,78102.26,50.5,-0.01091,1e-05,1.77244]
[1776994081028,61.17,78107.68,50.5,-0.01087,1e-05,1.76642]
[1776994086277,61.17,78108.56,50.5,-0.01086,1e-05,1.76514]
[1776994087167,61.17,78108.79,50.5,-0.01086,1e-05,1.76483]
[1776994093094,61.16,78113.3,50.5,-0.01082,1e-05,1.75962]
[1776994101150,61.16,78110.97,50.5,-0.01084,1e-05,1.76158]
[1776994106185,61.16,78111.18,50.5,-0.01083,1e-05,1.76106]
[1776994111220,61.16,78110.49,50.5,-0.01083,1e-05,1.75983]
[1776994118269,61.15,78111.07,50.5,-0.01082,1e-05,1.75884]
[1776994123304,61.15,78109.59,50.5,-0.01083,1e-05,1.76014]
[1776994128339,61.15,78109.54,50.5,-0.01083,1e-05,1.75992]
[1776994136395,61.15,78109.62,50.5,-0.01082,1e-05,1.75942]
[1776994141431,61.15,78106.21,50.5,-0.01085,1e-05,1.76274]
[1776994147807,61.14,78105.78,50.5,-0.01085,1e-05,1.76296]
[1776994153517,61.14,78105.84,50.5,-0.01084,1e-05,1.76241]
[1776994158552,61.14,78104.31,50.5,-0.01085,1e-05,1.76376]
[1776994163587,61.14,78097.02,50.5,-0.01091,1e-05,1.77115]
[1776994169628,61.13,78097.17,50.5,-0.0109,1e-05,1.77059]
[1776994174667,61.13,78090.05,50.5,-0.01095,1e-05,1.77609]
[1776994180708,61.13,78087.06,50.5,-0.01097,1e-05,1.77879]
[1776994185743,61.13,78077.23,50.5,-0.01104,1e-05,1.78881]
[1776994190778,61.12,78071.53,50.5,-0.01108,1e-05,1.79436]
[1776994195872,61.12,78057.22,50.5,-0.01119,1e-05,1.80924]
[1776994201858,61.11,78057.28,50.5,-0.01118,1e-05,1.80821]
[1776994206891,61.11,78055.45,50.5,-0.01119,1e-05,1.80951]
[1776994211926,61.1,78052.99,50.5,-0.0112,1e-05,1.81148]
[1776994216961,61.1,78054.57,50.5,-0.01119,1e-05,1.80911]
[1776994221995,61.1,78057.13,50.5,-0.01116,1e-05,1.80575]
[1776994232066,61.09,78058.4,50.5,-0.01113,1e-05,1.80153]
[1776994237101,61.08,78056.83,50.5,-0.01114,1e-05,1.80265]
[1776994242136,61.08,78056.41,50.5,-0.01114,1e-05,1.80254]
[1776994247172,61.08,78062.16,50.5,-0.01109,1e-05,1.79584]
[1776994252214,61.07,78076.87,50.5,-0.01097,1e-05,1.77969]
[1776994257440,61.07,78079.46,50.5,-0.01095,1e-05,1.77665]
[1776994264302,61.09,78077.67,50.5,-0.01098,1e-05,1.78054]
[1776994269338,61.09,78069.54,50.5,-0.01105,1e-05,1.79057]
[1776994274372,61.1,78069.59,50.5,-0.01106,1e-05,1.79185]
[1776994275142,61.1,78069.59,50.5,-0.01106,1e-05,1.79185]
[1776994280415,61.1,78066.12,50.5,-0.01109,1e-05,1.79527]
[1776994285450,61.1,78063.62,50.5,-0.0111,1e-05,1.79735]
[1776994290485,61.09,78054.56,50.5,-0.01117,1e-05,1.80645]
[1776994295520,61.09,78051.19,50.5,-0.01118,1e-05,1.80772]
[1776994301563,61.08,78049.41,50.5,-0.01119,1e-05,1.80884]
[1776994306598,61.08,78043.66,50.5,-0.01123,1e-05,1.81437]
[1776994311633,61.08,78044.84,50.5,-0.01121,1e-05,1.81244]
[1776994314946,61.07,78041.58,50.5,-0.01124,1e-05,1.8157]
[1776994317442,61.07,78031.77,50.5,-0.01131,1e-05,1.8259]
[1776994319719,61.07,78031.74,50.5,-0.01131,1e-05,1.82549]
[1776994320755,61.07,78030.33,50.5,-0.01132,1e-05,1.82687]
[1776994326744,61.06,78028.74,50.5,-0.01133,1e-05,1.82755]
[1776994331779,61.05,78020.06,50.5,-0.01139,1e-05,1.83617]
[1776994333156,61.05,78020.06,50.5,-0.01139,1e-05,1.83617]
[1776994333405,61.05,78016.62,50.5,-0.01141,1e-05,1.83975]
[1776994336271,61.05,77988.95,50.5,-0.01163,1e-05,1.86955]
[1776994336879,61.05,77988.95,50.5,-0.01163,1e-05,1.86955]
[1776994338828,61.05,78009.68,50.5,-0.01146,1e-05,1.84607]
[1776994339583,61.05,78009.68,50.5,-0.01146,1e-05,1.84607]
[1776994344870,61.04,78002.24,50.5,-0.01151,1e-05,1.85308]
[1776994349905,61.03,77991.65,50.5,-0.01159,1e-05,1.86367]
[1776994354942,61.02,77993.88,50.5,-0.01155,1e-05,1.85839]
[1776994359342,61.02,78000.68,50.5,-0.01149,1e-05,1.85007]
[1776994359656,61.02,78000.68,50.5,-0.01149,1e-05,1.85007]
[1776994365016,61.01,78004.22,50.5,-0.01146,1e-05,1.84502]
[1776994370051,61.0,78004.72,50.5,-0.01145,1e-05,1.84351]
[1776994375085,61.0,78012.28,50.5,-0.01138,1e-05,1.83432]
[1776994380121,60.99,78016.68,50.5,-0.01134,1e-05,1.82867]
[1776994385156,60.99,78020.46,50.5,-0.0113,1e-05,1.82376]
[1776994390194,60.98,78023.5,50.5,-0.01127,1e-05,1.81972]
[1776994395229,60.98,78023.8,50.5,-0.01126,1e-05,1.81866]
[1776994400264,60.97,78037.17,50.5,-0.01115,1e-05,1.80355]
[1776994405299,60.97,78042.57,50.5,-0.01111,1e-05,1.79721]
[1776994410333,60.97,78054.9,50.5,-0.01101,1e-05,1.78354]
[1776994415369,60.96,78053.84,50.5,-0.01101,1e-05,1.78264]
[1776994420404,60.96,78052.67,50.5,-0.01101,1e-05,1.78352]
[1776994425439,60.96,78048.28,50.5,-0.01104,1e-05,1.78781]
[1776994430474,60.96,78048.44,50.5,-0.01104,1e-05,1.78724]
[1776994435509,60.95,78049.51,50.5,-0.01103,1e-05,1.78571]
[1776994440545,60.95,78052.33,50.5,-0.011,1e-05,1.78233]
[1776994445580,60.95,78058.84,50.5,-0.01095,1e-05,1.7751]
[1776994450615,60.95,78059.35,50.5,-0.01095,1e-05,1.77428]
[1776994455650,60.95,78062.09,50.5,-0.01092,1e-05,1.77109]
[1776994460685,60.94,78075.55,50.5,-0.01082,1e-05,1.75662]
[1776994465773,60.94,78080.51,50.5,-0.01078,1e-05,1.75129]
[1776994470771,60.94,78061.52,50.5,-0.01092,1e-05,1.77114]
[1776994476797,60.94,78066.63,50.5,-0.01087,1e-05,1.76368]
[1776994481832,60.94,78065.56,50.5,-0.01088,1e-05,1.76452]
[1776994486867,60.94,78066.29,50.5,-0.01087,1e-05,1.7635]
[1776994491902,60.93,78067.46,50.5,-0.01086,1e-05,1.76201]
[1776994496937,60.93,78067.43,50.5,-0.01086,1e-05,1.7618]
[1776994501972,60.93,78073.9,50.5,-0.01081,1e-05,1.75474]
[1776994507007,60.93,78073.8,50.5,-0.01081,1e-05,1.75467]
[1776994512046,60.93,78067.57,50.5,-0.01085,1e-05,1.76102]
[1776994517081,60.93,78065.31,50.5,-0.01087,1e-05,1.76317]
[1776994522116,60.92,78064.13,50.5,-0.01087,1e-05,1.76418]
[1776994527151,60.92,78054.05,50.5,-0.01095,1e-05,1.77457]
[1776994532188,60.92,78059.74,50.5,-0.01089,1e-05,1.76655]
[1776994537223,60.92,78060.87,50.5,-0.01088,1e-05,1.76512]
[1776994542258,60.92,78057.09,50.5,-0.01091,1e-05,1.7689]
[1776994547293,60.92,78057.45,50.5,-0.01091,1e-05,1.76826]
[1776994552327,60.91,78057.84,50.5,-0.0109,1e-05,1.7676]
[1776994557363,60.91,78063.94,50.5,-0.01085,1e-05,1.76093]
[1776994562398,60.91,78058.69,50.5,-0.01089,1e-05,1.7663]
[1776994567433,60.91,78057.32,50.5,-0.0109,1e-05,1.76752]
[1776994572468,60.91,78057.29,50.5,-0.0109,1e-05,1.76733]
[1776994577505,60.91,78056.84,50.5,-0.0109,1e-05,1.76757]
[1776994582540,60.91,78054.21,50.5,-0.01092,1e-05,1.77012]
[1776994588585,60.9,78055.54,50.5,-0.01091,1e-05,1.76844]
[1776994593621,60.9,78053.88,50.5,-0.01091,1e-05,1.76833]
[1776994598657,60.9,78053.73,50.5,-0.01091,1e-05,1.76828]
[1776994603692,60.9,78043.41,50.5,-0.01099,1e-05,1.77902]
[1776994608727,60.9,78045.86,50.5,-0.01097,1e-05,1.77613]
[1776994614768,60.9,78047.13,50.5,-0.01095,1e-05,1.77451]
[1776994619803,60.89,78047.12,50.5,-0.01095,1e-05,1.77431]
[1776994624839,60.89,78055.47,50.5,-0.01089,1e-05,1.76525]
[1776994625522,60.89,78055.47,50.5,-0.01089,1e-05,1.76525]
[1776994627567,60.89,78066.54,50.5,-0.01081,1e-05,1.75387]
[1776994632895,60.91,78080.53,50.5,-0.01071,1e-05,1.74137]
[1776994637930,60.92,78091.07,50.5,-0.01065,1e-05,1.73226]
[1776994642965,60.94,78092.56,50.5,-0.01065,1e-05,1.73265]
[1776994648000,60.95,78092.29,50.5,-0.01067,1e-05,1.73486]
[1776994648500,60.95,78092.29,50.5,-0.01067,1e-05,1.73486]
[1776994654042,60.95,78100.65,50.5,-0.0106,1e-05,1.72503]
[1776994659077,60.95,78101.74,50.5,-0.01059,1e-05,1.72406]
[1776994664112,60.95,78102.87,50.5,-0.01058,1e-05,1.72303]
[1776994669147,60.96,78100.68,50.5,-0.0106,1e-05,1.72543]
[1776994674182,60.96,78107.31,50.5,-0.01055,1e-05,1.71868]
[1776994679217,60.96,78118.84,50.5,-0.01047,1e-05,1.70697]
[1776994684252,60.96,78129.72,50.5,-0.01039,1e-05,1.69609]
[1776994688280,60.96,78152.91,50.5,-0.01022,1e-05,1.6728]
[1776994693316,60.96,78151.05,50.5,-0.01024,1e-05,1.67523]
[1776994698520,60.97,78148.68,50.5,-0.01026,1e-05,1.67805]
[1776994708421,60.98,78140.81,50.5,-0.01032,1e-05,1.68708]
[1776994713456,60.98,78140.83,50.5,-0.01032,1e-05,1.68587]
[1776994718491,60.98,78133.63,50.5,-0.01037,1e-05,1.69365]
[1776994723526,60.98,78118.97,50.5,-0.01048,1e-05,1.70898]
[1776994728561,60.98,78116.11,50.5,-0.01051,1e-05,1.71217]
[1776994733597,60.99,78111.91,50.5,-0.01054,1e-05,1.71671]
[1776994739639,60.99,78110.68,50.5,-0.01055,1e-05,1.71818]
[1776994744674,60.99,78099.95,50.5,-0.01063,1e-05,1.72943]
[1776994749709,60.99,78113.7,50.5,-0.01053,1e-05,1.71532]
[1776994754744,60.99,78117.27,50.5,-0.0105,1e-05,1.71186]
[1776994759779,60.99,78120.18,50.5,-0.01048,1e-05,1.70909]
[1776994764825,60.99,78123.81,50.5,-0.01046,1e-05,1.70563]
[1776994770866,61.0,78124.98,50.5,-0.01045,1e-05,1.70476]
[1776994771643,61.0,78124.98,50.5,-0.01045,1e-05,1.70476]
[1776994776909,61.0,78124.66,50.5,-0.01045,1e-05,1.7038]
[1776994781944,61.0,78124.37,50.5,-0.01045,1e-05,1.70437]
[1776994786979,61.0,78124.83,50.5,-0.01045,1e-05,1.70417]
[1776994792014,61.0,78127.24,50.5,-0.01044,1e-05,1.70196]
[1776994797052,61.01,78127.72,50.5,-0.01043,1e-05,1.70175]
[1776994802086,61.01,78143.23,50.5,-0.01032,1e-05,1.68617]
[1776994808129,61.01,78137.41,50.5,-0.01037,1e-05,1.69256]
[1776994814176,61.01,78131.96,50.5,-0.01041,1e-05,1.69852]
[1776994819211,61.02,78131.13,50.5,-0.01042,1e-05,1.69966]
[1776994824246,61.02,78132.56,50.5,-0.01041,1e-05,1.69853]
[1776994829281,61.02,78137.34,50.5,-0.01038,1e-05,1.69394]
[1776994831455,61.02,78139.41,50.5,-0.01036,1e-05,1.69189]
[1776994837337,61.03,78158.91,50.5,-0.01022,1e-05,1.67114]
[1776994842374,61.03,78163.5,50.5,-0.01019,1e-05,1.66705]
[1776994847409,61.03,78167.54,50.5,-0.01016,1e-05,1.66354]
[1776994852444,61.04,78170.31,50.5,-0.01015,1e-05,1.66132]
[1776994857479,61.04,78173.63,50.5,-0.01013,1e-05,1.65858]
[1776994862513,61.05,78169.1,50.5,-0.01016,1e-05,1.66373]
[1776994867549,61.05,78167.61,50.5,-0.01018,1e-05,1.6658]
[1776994872584,61.05,78162.39,50.5,-0.01022,1e-05,1.67161]
[1776994878634,61.06,78162.25,50.5,-0.01022,1e-05,1.67235]
[1776994885683,61.06,78161.77,50.5,-0.01023,1e-05,1.67354]
[1776994890717,61.07,78162.35,50.5,-0.01023,1e-05,1.67344]
[1776994895753,61.07,78160.25,50.5,-0.01024,1e-05,1.67446]
[1776994900787,61.07,78160.49,50.5,-0.01024,1e-05,1.67469]
[1776994906830,61.08,78160.23,50.5,-0.01025,1e-05,1.67554]
[1776994911864,61.08,78160.89,50.5,-0.01025,1e-05,1.67536]
[1776994917907,61.08,78161.04,50.5,-0.01025,1e-05,1.67579]
[1776994922942,61.09,78159.38,50.5,-0.01027,1e-05,1.67796]
[1776994927977,61.09,78159.68,50.5,-0.01027,1e-05,1.67812]
[1776994933013,61.09,78159.61,50.5,-0.01027,1e-05,1.67866]
[1776994938048,61.1,78162.74,50.5,-0.01025,1e-05,1.67595]
[1776994943083,61.1,78161.69,50.5,-0.01026,1e-05,1.67751]
[1776994948118,61.1,78162.3,50.5,-0.01026,1e-05,1.67737]
[1776994954160,61.11,78157.56,50.5,-0.01029,1e-05,1.68112]
[1776994958649,61.11,78149.26,50.5,-0.01035,1e-05,1.68983]
[1776994964231,61.11,78141.39,50.5,-0.01041,1e-05,1.69836]
[1776994969265,61.11,78140.01,50.5,-0.01043,1e-05,1.70007]
[1776994974301,61.12,78136.94,50.5,-0.01045,1e-05,1.70349]
[1776994979336,61.12,78136.13,50.5,-0.01046,1e-05,1.70458]
[1776994984371,61.12,78125.89,50.5,-0.01054,1e-05,1.71533]
[1776994989406,61.12,78119.87,50.5,-0.01058,1e-05,1.72172]
[1776994994441,61.12,78112.18,50.5,-0.01064,1e-05,1.72978]
[1776994999477,61.12,78109.48,50.5,-0.01066,1e-05,1.7326]
[1776995004512,61.12,78108.12,50.5,-0.01067,1e-05,1.73404]
[1776995009547,61.12,78099.64,50.5,-0.01073,1e-05,1.74287]
[1776995014582,61.12,78087.69,50.5,-0.01081,1e-05,1.75359]
[1776995019617,61.12,78086.75,50.5,-0.01082,1e-05,1.75438]
[1776995024652,61.12,78077.25,50.5,-0.01089,1e-05,1.76412]
[1776995029687,61.12,78075.51,50.5,-0.0109,1e-05,1.76569]
[1776995034722,61.11,78075.7,50.5,-0.0109,1e-05,1.76523]
[1776995039757,61.11,78076.47,50.5,-0.01089,1e-05,1.76417]
[1776995044792,61.11,78075.25,50.5,-0.0109,1e-05,1.76521]
[1776995049827,61.11,78074.37,50.5,-0.0109,1e-05,1.76587]
[1776995054861,61.11,78062.26,50.5,-0.01099,1e-05,1.77842]
[1776995059897,61.1,78051.82,50.5,-0.01107,1e-05,1.78909]
[1776995064932,61.1,78052.1,50.5,-0.01107,1e-05,1.78834]
[1776995069968,61.1,78054.94,50.5,-0.01104,1e-05,1.78488]
[1776995072988,61.1,78069.0,50.5,-0.01092,1e-05,1.76807]
[1776995078033,61.1,78071.66,50.5,-0.0109,1e-05,1.76502]
[1776995083068,61.09,78072.48,50.5,-0.01089,1e-05,1.76392]
[1776995088102,61.09,78073.92,50.5,-0.01088,1e-05,1.76216]
[1776995093138,61.09,78074.4,50.5,-0.01087,1e-05,1.76141]
[1776995098173,61.09,78078.21,50.5,-0.01084,1e-05,1.75717]
[1776995103208,61.09,78078.13,50.5,-0.01084,1e-05,1.75703]
[1776995108242,61.09,78071.84,50.5,-0.01089,1e-05,1.76339]
[1776995113278,61.08,78072.61,50.5,-0.01088,1e-05,1.7623]
[1776995118320,61.08,78072.93,50.5,-0.01087,1e-05,1.76169]
[1776995123356,61.08,78073.28,50.5,-0.01087,1e-05,1.76104]
[1776995128391,61.08,78072.48,50.5,-0.01087,1e-05,1.76162]
[1776995135625,61.08,78073.1,50.5,-0.01086,1e-05,1.75908]
[1776995142489,61.07,78071.5,50.5,-0.01087,1e-05,1.76025]
[1776995147814,61.07,78061.1,50.5,-0.01095,1e-05,1.77113]
[1776995153573,61.07,78061.06,50.5,-0.01095,1e-05,1.77115]
[1776995158607,61.07,78061.81,50.5,-0.01094,1e-05,1.77036]
[1776995163648,61.07,78058.63,50.5,-0.01096,1e-05,1.77374]
[1776995172710,61.07,78062.55,50.5,-0.01093,1e-05,1.76958]
[1776995177746,61.07,78081.93,50.5,-0.01079,1e-05,1.74926]
[1776995182780,61.08,78088.47,50.5,-0.01074,1e-05,1.74267]
[1776995183204,61.08,78088.47,50.5,-0.01074,1e-05,1.74267]
[1776995188823,61.08,78081.32,50.5,-0.0108,1e-05,1.75044]
[1776995193858,61.08,78082.04,50.5,-0.01078,1e-05,1.74821]
[1776995198893,61.08,78081.82,50.5,-0.01078,1e-05,1.74864]
[1776995203928,61.08,78092.82,50.5,-0.0107,1e-05,1.73736]
[1776995208963,61.08,78097.89,50.5,-0.01067,1e-05,1.73236]
[1776995210978,61.08,78123.26,50.5,-0.01048,1e-05,1.70628]
[1776995216012,61.09,78119.26,50.5,-0.01051,1e-05,1.71091]
[1776995218370,61.09,78131.36,50.5,-0.01042,1e-05,1.69869]
[1776995222925,61.09,78151.88,50.5,-0.01028,1e-05,1.67835]
[1776995228098,61.1,78144.99,50.5,-0.01033,1e-05,1.68624]
[1776995233133,61.1,78146.55,50.5,-0.01033,1e-05,1.68539]
[1776995234773,61.11,78148.64,50.5,-0.01031,1e-05,1.68342]
[1776995240182,61.11,78151.06,50.5,-0.0103,1e-05,1.68191]
[1776995245217,61.12,78155.66,50.5,-0.01028,1e-05,1.67802]
[1776995250252,61.12,78164.79,50.5,-0.01021,1e-05,1.66961]
[1776995255287,61.13,78175.93,50.5,-0.01013,1e-05,1.65772]
[1776995260323,61.14,78183.72,50.5,-0.01008,1e-05,1.65093]
[1776995263555,61.14,78186.93,50.5,-0.01006,1e-05,1.64814]
[1776995266310,61.14,78205.52,50.5,-0.00994,1e-05,1.63044]
[1776995269005,61.15,78235.33,50.5,-0.00974,1e-05,1.6025]
[1776995274429,61.17,78234.32,50.5,-0.00976,1e-05,1.6053]
[1776995277466,61.17,78233.36,50.5,-0.00977,1e-05,1.60693]
[1776995283492,61.18,78238.58,50.5,-0.00974,1e-05,1.60348]
[1776995288538,61.19,78244.17,50.5,-0.00971,1e-05,1.59915]
[1776995293573,61.2,78260.52,50.5,-0.00961,1e-05,1.58446]
[1776995298608,61.21,78257.95,50.5,-0.00963,1e-05,1.58817]
[1776995303643,61.22,78258.26,50.5,-0.00964,1e-05,1.5891]
[1776995308678,61.23,78258.97,50.5,-0.00965,1e-05,1.58967]
[1776995313712,61.24,78254.05,50.5,-0.00968,1e-05,1.59411]
[1776995318748,61.24,78242.29,50.5,-0.00977,1e-05,1.60677]
[1776995323798,61.25,78240.43,50.5,-0.00979,1e-05,1.60968]
[1776995328833,61.26,78238.2,50.5,-0.00981,1e-05,1.61316]
[1776995333868,61.27,78237.35,50.5,-0.00983,1e-05,1.61506]
[1776995338903,61.28,78235.44,50.5,-0.00985,1e-05,1.61797]
[1776995343938,61.28,78238.74,50.5,-0.00983,1e-05,1.61579]
[1776995348973,61.29,78239.84,50.5,-0.00983,1e-05,1.61576]
[1776995354008,61.3,78239.7,50.5,-0.00984,1e-05,1.61693]
[1776995359043,61.31,78237.63,50.5,-0.00986,1e-05,1.61997]
[1776995364078,61.31,78239.76,50.5,-0.00985,1e-05,1.61885]
[1776995369113,61.32,78239.92,50.5,-0.00986,1e-05,1.61966]
[1776995374148,61.33,78252.49,50.5,-0.00977,1e-05,1.60678]
[1776995379183,61.33,78259.33,50.5,-0.00973,1e-05,1.6012]
[1776995384219,61.34,78260.33,50.5,-0.00973,1e-05,1.60134]
[1776995389254,61.35,78290.49,50.5,-0.00953,1e-05,1.57343]
[1776995390260,61.35,78307.6,50.5,-0.00942,1e-05,1.5574]
[1776995395296,61.36,78316.96,50.5,-0.00937,1e-05,1.55003]
[1776995400331,61.37,78316.1,50.5,-0.00938,1e-05,1.55233]
[1776995404703,61.38,78333.79,50.5,-0.00927,1e-05,1.53685]
[1776995410168,61.39,78343.05,50.5,-0.00922,1e-05,1.5295]
[1776995411408,61.4,78361.67,50.5,-0.00911,1e-05,1.51321]
[1776995413422,61.43,78385.84,50.5,-0.00898,1e-05,1.49508]
[1776995418457,61.57,78379.32,50.5,-0.00915,1e-05,1.51933]
[1776995423492,61.58,78377.4,50.5,-0.00917,1e-05,1.52278]
[1776995428526,61.61,78389.2,50.5,-0.00913,1e-05,1.51651]
[1776995433561,61.67,78392.08,50.5,-0.00915,1e-05,1.51991]
[1776995438597,61.73,78398.9,50.5,-0.00916,1e-05,1.52115]
[1776995443633,61.78,78386.06,50.5,-0.00929,1e-05,1.54044]
[1776995448668,61.79,78385.12,50.5,-0.00931,1e-05,1.54281]
[1776995453703,61.8,78385.47,50.5,-0.00932,1e-05,1.54399]
[1776995458738,61.81,78386.91,50.5,-0.00932,1e-05,1.54414]
[1776995463773,61.82,78394.56,50.5,-0.00928,1e-05,1.53851]
[1776995468808,61.92,78410.71,50.5,-0.00926,1e-05,1.536]
[1776995473846,62.01,78408.53,50.5,-0.00936,1e-05,1.55029]
[1776995479070,62.02,78413.48,50.5,-0.00933,1e-05,1.54678]
[1776995480105,62.02,78424.32,50.5,-0.00926,1e-05,1.53697]
[1776995480132,62.02,78442.97,50.5,-0.00914,1e-05,1.52005]
[1776995481353,62.03,78459.39,50.5,-0.00904,1e-05,1.50567]
[1776995487041,62.04,78453.03,50.5,-0.00909,1e-05,1.51294]
[1776995493025,62.1,78434.8,50.5,-0.00926,1e-05,1.53682]
[1776995498060,62.11,78425.01,50.5,-0.00934,1e-05,1.54737]
[1776995503095,62.12,78421.54,50.5,-0.00937,1e-05,1.55197]
[1776995508130,62.13,78441.19,50.5,-0.00925,1e-05,1.53509]
[1776995511152,62.14,78457.93,50.5,-0.00915,1e-05,1.52027]
[1776995514173,62.15,78473.55,50.5,-0.00905,1e-05,1.5073]
[1776995518201,62.16,78457.39,50.5,-0.00917,1e-05,1.52343]
[1776995523236,62.19,78448.37,50.5,-0.00926,1e-05,1.53609]
[1776995528272,62.2,78442.55,50.5,-0.0093,1e-05,1.54294]
[1776995533307,62.21,78445.98,50.5,-0.00929,1e-05,1.5412]
[1776995538342,62.22,78448.83,50.5,-0.00928,1e-05,1.54002]
[1776995543377,62.23,78455.23,50.5,-0.00925,1e-05,1.53557]
[1776995548118,62.24,78462.04,50.5,-0.00921,1e-05,1.53049]
[1776995548985,62.24,78465.48,50.5,-0.00919,1e-05,1.52764]
[1776995552377,62.25,78466.78,50.5,-0.00918,1e-05,1.52587]
[1776995557476,62.26,78463.56,50.5,-0.00922,1e-05,1.53072]
[1776995562511,62.28,78461.26,50.5,-0.00924,1e-05,1.5344]
[1776995567546,62.29,78458.64,50.5,-0.00927,1e-05,1.53836]
[1776995572581,62.3,78456.54,50.5,-0.0093,1e-05,1.54181]
[1776995577616,62.31,78450.95,50.5,-0.00934,1e-05,1.54845]
[1776995582651,62.32,78443.59,50.5,-0.0094,1e-05,1.55672]
[1776995586206,62.32,78441.14,50.5,-0.00942,1e-05,1.55954]
[1776995587693,62.33,78426.8,50.5,-0.00952,1e-05,1.57348]
[1776995588087,62.33,78426.8,50.5,-0.00952,1e-05,1.57348]
[1776995588110,62.33,78414.67,50.5,-0.0096,1e-05,1.58537]
[1776995590750,62.33,78408.34,50.5,-0.00964,1e-05,1.59137]
[1776995590766,62.33,78411.71,50.5,-0.00962,1e-05,1.58817]
[1776995596750,62.34,78410.55,50.5,-0.00964,1e-05,1.59056]
[1776995601785,62.35,78403.15,50.5,-0.0097,1e-05,1.59859]
[1776995606820,62.35,78404.2,50.5,-0.00969,1e-05,1.59855]
[1776995611856,62.36,78401.98,50.5,-0.00971,1e-05,1.60007]
[1776995616891,62.37,78398.88,50.5,-0.00973,1e-05,1.60397]
[1776995621928,62.38,78393.58,50.5,-0.00978,1e-05,1.60996]
[1776995626963,62.38,78386.38,50.5,-0.00983,1e-05,1.61773]
[1776995631476,62.39,78390.5,50.5,-0.00981,1e-05,1.61425]
[1776995637036,62.39,78400.13,50.5,-0.00975,1e-05,1.60622]
[1776995642073,62.4,78396.52,50.5,-0.00978,1e-05,1.61056]
[1776995647108,62.41,78393.63,50.5,-0.00981,1e-05,1.61433]
[1776995648728,62.41,78393.74,50.5,-0.00981,1e-05,1.61423]
[1776995648845,62.41,78393.74,50.5,-0.00981,1e-05,1.61423]
[1776995648969,62.41,78393.74,50.5,-0.00981,1e-05,1.61423]
[1776995649360,62.41,78393.74,50.5,-0.00981,1e-05,1.61423]
[1776995649577,62.41,78410.4,50.5,-0.0097,1e-05,1.59847]
[1776995650129,62.41,78434.22,50.5,-0.00954,1e-05,1.57594]
[1776995650726,62.41,78434.22,50.5,-0.00954,1e-05,1.57594]
[1776995651552,62.41,78434.22,50.5,-0.00954,1e-05,1.57594]
[1776995651327,62.41,78442.21,50.5,-0.00948,1e-05,1.56867]
[1776995652130,62.41,78442.21,50.5,-0.00948,1e-05,1.56867]
[1776995655650,62.42,78428.38,50.5,-0.00958,1e-05,1.58235]
[1776995662213,62.43,78422.87,50.5,-0.00963,1e-05,1.58899]
[1776995667248,62.43,78424.11,50.5,-0.00963,1e-05,1.58882]
[1776995672283,62.44,78424.69,50.5,-0.00962,1e-05,1.5877]
[1776995677318,62.45,78417.94,50.5,-0.00967,1e-05,1.59508]
[1776995682352,62.45,78421.38,50.5,-0.00966,1e-05,1.59273]
[1776995687388,62.46,78426.48,50.5,-0.00963,1e-05,1.5888]
[1776995692423,62.47,78429.78,50.5,-0.00961,1e-05,1.58661]
[1776995697458,62.47,78421.13,50.5,-0.00968,1e-05,1.59569]
[1776995697763,62.47,78421.13,50.5,-0.00968,1e-05,1.59569]
[1776995698467,62.47,78422.11,50.5,-0.00967,1e-05,1.59476]
[1776995698819,62.47,78422.11,50.5,-0.00967,1e-05,1.59476]
[1776995699474,62.48,78423.17,50.5,-0.00966,1e-05,1.59392]
[1776995704509,62.48,78421.89,50.5,-0.00968,1e-05,1.59596]
[1776995709544,62.49,78421.53,50.5,-0.00969,1e-05,1.5971]
[1776995715585,62.49,78422.5,50.5,-0.00969,1e-05,1.59711]
[1776995720621,62.5,78423.09,50.5,-0.00969,1e-05,1.59731]
[1776995725656,62.51,78421.95,50.5,-0.0097,1e-05,1.59913]
[1776995731698,62.51,78421.7,50.5,-0.0097,1e-05,1.59866]
[1776995737743,62.52,78422.52,50.5,-0.0097,1e-05,1.59874]
[1776995742778,62.52,78422.17,50.5,-0.00971,1e-05,1.59977]
[1776995745076,62.52,78422.48,50.5,-0.0097,1e-05,1.59962]
[1776995748599,62.53,78436.83,50.5,-0.00961,1e-05,1.58646]
[1776995748601,62.53,78436.33,50.5,-0.00962,1e-05,1.58725]
[1776995753855,62.53,78437.22,50.5,-0.00961,1e-05,1.58641]
[1776995758890,62.53,78441.23,50.5,-0.00958,1e-05,1.58263]
[1776995763925,62.53,78447.34,50.5,-0.00954,1e-05,1.57689]
[1776995768960,62.53,78462.77,50.5,-0.00944,1e-05,1.56245]
[1776995773995,62.53,78452.65,50.5,-0.00951,1e-05,1.57191]
[1776995776532,62.53,78451.81,50.5,-0.00951,1e-05,1.5727]
[1776995779030,62.53,78430.14,50.5,-0.00966,1e-05,1.59311]
[1776995784066,62.53,78425.55,50.5,-0.00969,1e-05,1.59746]
[1776995786689,62.53,78428.35,50.5,-0.00967,1e-05,1.5948]
[1776995787089,62.53,78428.42,50.5,-0.00967,1e-05,1.59474]
[1776995787784,62.53,78428.42,50.5,-0.00967,1e-05,1.59474]
[1776995788653,62.53,78428.42,50.5,-0.00967,1e-05,1.59474]
[1776995788096,62.53,78428.05,50.5,-0.00967,1e-05,1.59525]
[1776995789103,62.53,78427.83,50.5,-0.00968,1e-05,1.59546]
[1776995791629,62.53,78427.26,50.5,-0.00968,1e-05,1.59632]
[1776995791730,62.53,78427.05,50.5,-0.00967,1e-05,1.59512]
[1776995797160,62.53,78426.24,50.5,-0.00968,1e-05,1.59588]
[1776995802397,62.53,78426.2,50.5,-0.00968,1e-05,1.59592]
[1776995808240,62.53,78425.68,50.5,-0.00968,1e-05,1.59642]
[1776995815289,62.53,78426.17,50.5,-0.00968,1e-05,1.59595]
[1776995819438,62.53,78425.74,50.5,-0.00968,1e-05,1.59636]
[1776995820324,62.53,78444.07,50.5,-0.00956,1e-05,1.57905]
[1776995822338,62.53,78460.74,50.5,-0.00945,1e-05,1.56344]
[1776995827372,62.53,78460.59,50.5,-0.00945,1e-05,1.56358]
[1776995832408,62.53,78464.9,50.5,-0.00942,1e-05,1.55957]
[1776995837443,62.53,78456.23,50.5,-0.00948,1e-05,1.56765]
[1776995842478,62.53,78455.25,50.5,-0.00949,1e-05,1.56857]
[1776995847513,62.53,78461.19,50.5,-0.00945,1e-05,1.56302]
[1776995853554,62.53,78462.34,50.5,-0.00943,1e-05,1.56041]
[1776995858590,62.53,78463.58,50.5,-0.00942,1e-05,1.55926]
[1776995863624,62.53,78467.89,50.5,-0.00939,1e-05,1.55525]
[1776995868661,62.53,78466.29,50.5,-0.0094,1e-05,1.55674]
[1776995873696,62.53,78465.76,50.5,-0.00941,1e-05,1.55723]
[1776995878732,62.53,78468.49,50.5,-0.00939,1e-05,1.55469]
[1776995883767,62.53,78467.71,50.5,-0.0094,1e-05,1.55542]
[1776995888802,62.53,78468.72,50.5,-0.00939,1e-05,1.55448]
[1776995893837,62.53,78467.96,50.5,-0.00939,1e-05,1.55519]
[1776995898872,62.53,78464.9,50.5,-0.00941,1e-05,1.55803]
[1776995903910,62.53,78470.69,50.5,-0.00938,1e-05,1.55265]
[1776995908944,62.53,78476.25,50.5,-0.00934,1e-05,1.5475]
[1776995914987,62.53,78471.72,50.5,-0.00936,1e-05,1.55016]
[1776995920021,62.53,78466.18,50.5,-0.0094,1e-05,1.5553]
[1776995925057,62.53,78466.91,50.5,-0.00939,1e-05,1.55462]
[1776995930092,62.53,78467.62,50.5,-0.00939,1e-05,1.55396]
[1776995935127,62.53,78468.07,50.5,-0.00938,1e-05,1.55355]
[1776995940162,62.53,78467.56,50.5,-0.00939,1e-05,1.55402]
[1776995945197,62.53,78466.33,50.5,-0.0094,1e-05,1.55516]
[1776995950232,62.53,78474.77,50.5,-0.00934,1e-05,1.54734]
[1776995955267,62.53,78468.8,50.5,-0.00938,1e-05,1.55287]
[1776995960302,62.53,78466.57,50.5,-0.00939,1e-05,1.55494]
[1776995965337,62.53,78463.32,50.5,-0.00942,1e-05,1.55796]
[1776995970372,62.53,78469.39,50.5,-0.00938,1e-05,1.55232]
[1776995975253,62.53,78475.66,50.5,-0.00933,1e-05,1.54499]
[1776995976257,62.53,78476.5,50.5,-0.00932,1e-05,1.54421]
[1776995981869,62.53,78465.66,50.5,-0.00939,1e-05,1.55425]
[1776995981872,62.53,78464.82,50.5,-0.0094,1e-05,1.55503]
[1776995982749,62.53,78464.82,50.5,-0.0094,1e-05,1.55503]
[1776995982850,62.54,78462.2,50.5,-0.00942,1e-05,1.55773]
[1776995988498,62.54,78462.65,50.5,-0.00941,1e-05,1.55731]
[1776995993533,62.54,78464.18,50.5,-0.0094,1e-05,1.55589]
[1776995998568,62.54,78463.43,50.5,-0.00941,1e-05,1.55658]
[1776996001105,62.54,78457.89,50.5,-0.00944,1e-05,1.56174]
[1776996001589,62.54,78445.42,50.5,-0.00953,1e-05,1.57339]
[1776996002799,62.54,78445.42,50.5,-0.00953,1e-05,1.57339]
[1776996002814,62.54,78439.05,50.5,-0.00957,1e-05,1.57986]
[1776996004510,62.54,78447.51,50.5,-0.00952,1e-05,1.57192]
[1776996004644,62.54,78447.51,50.5,-0.00952,1e-05,1.57192]
[1776996004736,62.54,78449.99,50.5,-0.0095,1e-05,1.56959]
[1776996007254,62.54,78450.47,50.5,-0.0095,1e-05,1.56961]
[1776996007631,62.54,78450.3,50.5,-0.0095,1e-05,1.56977]
[1776996009037,62.54,78455.7,50.5,-0.00946,1e-05,1.56473]
[1776996014681,62.54,78454.1,50.5,-0.00948,1e-05,1.56622]
[1776996019716,62.54,78461.7,50.5,-0.00943,1e-05,1.55914]
[1776996024751,62.54,78462.86,50.5,-0.00942,1e-05,1.55806]
[1776996026538,62.54,78463.18,50.5,-0.00942,1e-05,1.55776]
[1776996026765,62.54,78463.01,50.5,-0.00942,1e-05,1.55792]
[1776996030030,62.55,78460.43,50.5,-0.00944,1e-05,1.56105]
[1776996030793,62.55,78460.46,50.5,-0.00944,1e-05,1.56102]
[1776996035829,62.55,78446.52,50.5,-0.00952,1e-05,1.5725]
[1776996038158,62.55,78450.46,50.5,-0.0095,1e-05,1.56881]
[1776996038849,62.55,78449.82,50.5,-0.0095,1e-05,1.56963]
[1776996041872,62.55,78450.83,50.5,-0.0095,1e-05,1.56912]
[1776996041873,62.56,78449.84,50.5,-0.00951,1e-05,1.57027]
[1776996044515,62.56,78449.77,50.5,-0.00951,1e-05,1.57034]
[1776996044891,62.56,78450.49,50.5,-0.0095,1e-05,1.56966]
[1776996045574,62.56,78450.49,50.5,-0.0095,1e-05,1.56966]
[1776996045898,62.56,78453.0,50.5,-0.00949,1e-05,1.56753]
[1776996050933,62.56,78460.2,50.5,-0.00944,1e-05,1.56082]
[1776996055968,62.56,78459.58,50.5,-0.00944,1e-05,1.56139]
[1776996061003,62.56,78461.53,50.5,-0.00943,1e-05,1.55958]
[1776996066038,62.56,78467.64,50.5,-0.00939,1e-05,1.5539]
[1776996071073,62.56,78468.63,50.5,-0.00938,1e-05,1.55298]
[1776996076108,62.56,78468.89,50.5,-0.00938,1e-05,1.55274]
[1776996081143,62.56,78469.21,50.5,-0.00938,1e-05,1.55245]
[1776996086178,62.56,78472.18,50.5,-0.00936,1e-05,1.54969]
[1776996092220,62.56,78471.33,50.5,-0.00936,1e-05,1.54895]
[1776996097255,62.56,78471.56,50.5,-0.00936,1e-05,1.54873]
[1776996102291,62.56,78473.0,50.5,-0.00935,1e-05,1.5474]
[1776996107326,62.56,78472.39,50.5,-0.00935,1e-05,1.54797]
[1776996112360,62.56,78472.44,50.5,-0.00935,1e-05,1.54792]
[1776996117405,62.56,78500.64,50.5,-0.00917,1e-05,1.52202]
[1776996122436,62.56,78509.01,50.5,-0.00911,1e-05,1.5144]
[1776996127471,62.56,78514.92,50.5,-0.00908,1e-05,1.50904]
[1776996132505,62.56,78517.27,50.5,-0.00906,1e-05,1.50691]
[1776996137541,62.56,78515.18,50.5,-0.00907,1e-05,1.50881]
[1776996142577,62.56,78506.69,50.5,-0.00913,1e-05,1.51651]
[1776996147612,62.56,78509.5,50.5,-0.00911,1e-05,1.51396]
[1776996152647,62.56,78508.59,50.5,-0.00911,1e-05,1.51327]
[1776996157682,62.56,78505.88,50.5,-0.00913,1e-05,1.51573]
[1776996162719,62.56,78511.04,50.5,-0.00909,1e-05,1.51105]
[1776996165740,62.56,78487.74,50.5,-0.00924,1e-05,1.5323]
[1776996167754,62.56,78504.02,50.5,-0.00914,1e-05,1.51743]
[1776996172790,62.56,78505.25,50.5,-0.00913,1e-05,1.51631]
[1776996177824,62.56,78508.5,50.5,-0.00911,1e-05,1.51335]
[1776996182860,62.56,78512.65,50.5,-0.00908,1e-05,1.50959]
[1776996187895,62.56,78509.3,50.5,-0.0091,1e-05,1.51263]
[1776996192930,62.56,78511.46,50.5,-0.00909,1e-05,1.51067]
[1776996197965,62.56,78511.56,50.5,-0.00909,1e-05,1.51058]
[1776996203000,62.56,78511.2,50.5,-0.00909,1e-05,1.5109]
[1776996205016,62.56,78548.53,50.5,-0.00886,1e-05,1.47738]
[1776996210050,62.56,78538.72,50.5,-0.00892,1e-05,1.48613]
[1776996215088,62.56,78530.29,50.5,-0.00896,1e-05,1.49218]
[1776996219116,62.56,78562.42,50.5,-0.00876,1e-05,1.46358]
[1776996222140,62.56,78584.74,50.5,-0.00863,1e-05,1.44399]
[1776996224154,62.56,78561.51,50.5,-0.00877,1e-05,1.46439]
[1776996229189,62.56,78564.11,50.5,-0.00875,1e-05,1.46209]
[1776996234224,62.56,78551.88,50.5,-0.00883,1e-05,1.47291]
[1776996239259,62.56,78556.05,50.5,-0.0088,1e-05,1.46922]
[1776996244294,62.56,78556.38,50.5,-0.0088,1e-05,1.46892]
[1776996247315,62.56,78538.4,50.5,-0.00891,1e-05,1.48492]
[1776996252350,62.56,78532.59,50.5,-0.00895,1e-05,1.49012]
[1776996257385,62.56,78529.53,50.5,-0.00897,1e-05,1.49287]
[1776996262421,62.56,78524.4,50.5,-0.009,1e-05,1.49748]
[1776996267456,62.56,78507.53,50.5,-0.00911,1e-05,1.51272]
[1776996272490,62.56,78500.22,50.5,-0.00914,1e-05,1.51786]
[1776996277526,62.56,78494.71,50.5,-0.00918,1e-05,1.52288]
[1776996282563,62.56,78487.89,50.5,-0.00922,1e-05,1.52912]
[1776996287597,62.56,78483.54,50.5,-0.00925,1e-05,1.53311]
[1776996292631,62.56,78474.84,50.5,-0.00931,1e-05,1.54111]
[1776996297667,62.56,78459.1,50.5,-0.00941,1e-05,1.55568]
[1776996302702,62.56,78441.06,50.5,-0.00953,1e-05,1.57252]
[1776996307737,62.56,78442.07,50.5,-0.00952,1e-05,1.57157]
[1776996312774,62.56,78431.17,50.5,-0.0096,1e-05,1.58181]
[1776996317810,62.56,78430.39,50.5,-0.0096,1e-05,1.58255]
[1776996322845,62.56,78430.2,50.5,-0.0096,1e-05,1.58273]
[1776996327880,62.56,78435.49,50.5,-0.00957,1e-05,1.57775]
[1776996332915,62.56,78430.61,50.5,-0.00959,1e-05,1.58078]
[1776996337950,62.56,78429.79,50.5,-0.0096,1e-05,1.58156]
[1776996342989,62.56,78421.92,50.5,-0.00965,1e-05,1.58898]
[1776996348020,62.56,78429.07,50.5,-0.0096,1e-05,1.58223]
[1776996353055,62.56,78415.27,50.5,-0.00969,1e-05,1.59529]
[1776996357083,62.56,78398.67,50.5,-0.00981,1e-05,1.6111]
[1776996362118,62.56,78403.27,50.5,-0.00977,1e-05,1.60671]
[1776996365145,62.56,78421.33,50.5,-0.00965,1e-05,1.58954]
[1776996370178,62.56,78421.96,50.5,-0.00965,1e-05,1.58895]
[1776996375213,62.56,78419.03,50.5,-0.00967,1e-05,1.59172]
[1776996381255,62.56,78416.2,50.5,-0.00969,1e-05,1.5944]
[1776996385283,62.56,78406.61,50.5,-0.00975,1e-05,1.60352]
[1776996390318,62.56,78393.02,50.5,-0.00984,1e-05,1.61652]
[1776996395358,62.56,78378.23,50.5,-0.00994,1e-05,1.62917]
[1776996400395,62.56,78369.61,50.5,-0.01,1e-05,1.63751]
[1776996405429,62.56,78371.32,50.5,-0.00998,1e-05,1.63585]
[1776996410464,62.56,78380.96,50.5,-0.00992,1e-05,1.62653]
[1776996415499,62.56,78381.6,50.5,-0.00991,1e-05,1.62592]
[1776996420534,62.56,78370.81,50.5,-0.00999,1e-05,1.63635]
[1776996425568,62.56,78368.68,50.5,-0.01,1e-05,1.63841]
[1776996430604,62.56,78377.81,50.5,-0.00994,1e-05,1.62957]
[1776996435638,62.56,78377.0,50.5,-0.00994,1e-05,1.63036]
[1776996440674,62.56,78363.1,50.5,-0.01004,1e-05,1.64384]
[1776996445708,62.56,78362.65,50.5,-0.01004,1e-05,1.64427]
[1776996450744,62.56,78363.53,50.5,-0.01004,1e-05,1.64342]
[1776996455779,62.56,78371.89,50.5,-0.00997,1e-05,1.63371]
[1776996460814,62.56,78372.75,50.5,-0.00996,1e-05,1.63288]
[1776996465850,62.56,78374.74,50.5,-0.00995,1e-05,1.63095]
[1776996470885,62.56,78378.42,50.5,-0.00993,1e-05,1.6274]
[1776996475920,62.56,78378.65,50.5,-0.00992,1e-05,1.62717]
[1776996480954,62.56,78384.3,50.5,-0.00988,1e-05,1.62173]
[1776996485990,62.56,78388.88,50.5,-0.00985,1e-05,1.61733]
[1776996491025,62.56,78393.17,50.5,-0.00982,1e-05,1.61321]
[1776996496060,62.56,78387.62,50.5,-0.00986,1e-05,1.61854]
[1776996501095,62.56,78378.43,50.5,-0.00993,1e-05,1.62739]
[1776996506130,62.56,78386.83,50.5,-0.00987,1e-05,1.6193]
[1776996511165,62.56,78384.18,50.5,-0.00988,1e-05,1.62026]
[1776996516201,62.56,78382.16,50.5,-0.00989,1e-05,1.6222]
[1776996521236,62.56,78379.86,50.5,-0.00991,1e-05,1.62442]
[1776996526271,62.56,78379.33,50.5,-0.00991,1e-05,1.62493]
[1776996531306,62.56,78372.69,50.5,-0.00996,1e-05,1.63134]
[1776996536341,62.56,78367.88,50.5,-0.00999,1e-05,1.636]
[1776996541376,62.56,78367.25,50.5,-0.00999,1e-05,1.63661]
[1776996546411,62.56,78365.41,50.5,-0.01001,1e-05,1.6384]
[1776996551446,62.56,78366.29,50.5,-0.01,1e-05,1.63754]
[1776996556482,62.56,78369.15,50.5,-0.00998,1e-05,1.63477]
[1776996561516,62.56,78368.81,50.5,-0.00998,1e-05,1.6351]
[1776996566551,62.56,78366.09,50.5,-0.01,1e-05,1.63774]
[1776996571586,62.56,78380.87,50.5,-0.00989,1e-05,1.62186]
[1776996576620,62.56,78380.18,50.5,-0.00989,1e-05,1.62252]
[1776996581656,62.56,78373.45,50.5,-0.00994,1e-05,1.62902]
[1776996586691,62.56,78372.28,50.5,-0.00995,1e-05,1.63015]
[1776996591725,62.56,78379.17,50.5,-0.0099,1e-05,1.6235]
[1776996596762,62.56,78380.84,50.5,-0.00989,1e-05,1.62189]
[1776996601797,62.56,78364.39,50.5,-0.01,1e-05,1.63779]
[1776996606832,62.56,78360.68,50.5,-0.01003,1e-05,1.64139]
[1776996611867,62.56,78356.28,50.5,-0.01006,1e-05,1.64568]
[1776996616901,62.56,78356.51,50.5,-0.01006,1e-05,1.64545]
[1776996620930,62.56,78372.84,50.5,-0.00995,1e-05,1.62961]
[1776996625965,62.56,78379.73,50.5,-0.0099,1e-05,1.62296]
[1776996631001,62.56,78379.91,50.5,-0.00989,1e-05,1.6212]
[1776996636123,62.56,78379.61,50.5,-0.00989,1e-05,1.62149]
[1776996642166,62.56,78380.18,50.5,-0.00989,1e-05,1.62094]
[1776996650885,62.56,78380.14,50.5,-0.00989,1e-05,1.62098]
[1776996654251,62.56,78401.05,50.5,-0.00974,1e-05,1.60096]
[1776996659367,62.56,78413.73,50.5,-0.00966,1e-05,1.58892]
[1776996664731,62.56,78404.43,50.5,-0.00972,1e-05,1.59774]
[1776996666964,62.56,78401.89,50.5,-0.00974,1e-05,1.60016]
[1776996667175,62.56,78401.89,50.5,-0.00974,1e-05,1.60016]
[1776996670626,62.56,78373.15,50.5,-0.00993,1e-05,1.62772]
[1776996671378,62.56,78349.05,50.5,-0.0101,1e-05,1.65113]
[1776996676414,62.56,78343.26,50.5,-0.01014,1e-05,1.65679]
[1776996681449,62.56,78338.51,50.5,-0.01017,1e-05,1.66145]
[1776996686486,62.56,78330.64,50.5,-0.01023,1e-05,1.6692]
[1776996691519,62.56,78329.3,50.5,-0.01023,1e-05,1.6689]
[1776996692538,62.56,78329.3,50.5,-0.01023,1e-05,1.6689]
[1776996697569,62.56,78335.11,50.5,-0.01019,1e-05,1.66318]
[1776996702606,62.56,78334.97,50.5,-0.01019,1e-05,1.66332]
[1776996707640,62.56,78335.07,50.5,-0.01019,1e-05,1.66322]
[1776996712675,62.56,78334.1,50.5,-0.0102,1e-05,1.66417]
[1776996717710,62.56,78333.17,50.5,-0.0102,1e-05,1.66509]
[1776996722745,62.56,78333.87,50.5,-0.0102,1e-05,1.6644]
[1776996727779,62.56,78343.17,50.5,-0.01013,1e-05,1.65527]
[1776996732815,62.56,78343.86,50.5,-0.01013,1e-05,1.6546]
[1776996737852,62.56,78358.71,50.5,-0.01002,1e-05,1.64011]
[1776996742887,62.56,78356.5,50.5,-0.01004,1e-05,1.64226]
[1776996747921,62.56,78358.12,50.5,-0.01003,1e-05,1.64068]
[1776996752957,62.56,78357.85,50.5,-0.01002,1e-05,1.63935]
[1776996757991,62.56,78358.96,50.5,-0.01001,1e-05,1.63827]
[1776996763030,62.56,78358.95,50.5,-0.01001,1e-05,1.63828]
[1776996768066,62.56,78358.39,50.5,-0.01002,1e-05,1.63882]
[1776996773101,62.56,78360.71,50.5,-0.01,1e-05,1.63657]
[1776996782165,62.56,78364.94,50.5,-0.00997,1e-05,1.63247]
[1776996783944,62.56,78368.21,50.5,-0.00995,1e-05,1.62931]
[1776996789214,62.56,78378.9,50.5,-0.00988,1e-05,1.619]
[1776996794249,62.56,78378.97,50.5,-0.00987,1e-05,1.61893]
[1776996799285,62.56,78382.07,50.5,-0.00985,1e-05,1.61595]
[1776996804320,62.56,78391.07,50.5,-0.00979,1e-05,1.60733]
[1776996809355,62.56,78398.77,50.5,-0.00974,1e-05,1.59998]
[1776996814390,62.56,78407.77,50.5,-0.00967,1e-05,1.58987]
[1776996820431,62.56,78410.05,50.5,-0.00965,1e-05,1.58771]
[1776996825467,62.56,78416.53,50.5,-0.00961,1e-05,1.58158]
[1776996830502,62.56,78432.12,50.5,-0.00951,1e-05,1.56693]
[1776996835537,62.56,78443.83,50.5,-0.00943,1e-05,1.55601]
[1776996840572,62.56,78436.12,50.5,-0.00948,1e-05,1.56319]
[1776996845607,62.56,78445.75,50.5,-0.00942,1e-05,1.55422]
[1776996850642,62.56,78443.85,50.5,-0.00943,1e-05,1.55599]
[1776996855677,62.56,78446.11,50.5,-0.00941,1e-05,1.55388]
[1776996860712,62.56,78445.16,50.5,-0.00942,1e-05,1.55477]
[1776996865747,62.56,78435.38,50.5,-0.00949,1e-05,1.56389]
[1776996868768,62.56,78419.09,50.5,-0.00959,1e-05,1.57917]
[1776996873803,62.56,78423.24,50.5,-0.00956,1e-05,1.57371]
[1776996879845,62.56,78422.15,50.5,-0.00956,1e-05,1.57473]
[1776996885887,62.56,78422.99,50.5,-0.00956,1e-05,1.57394]
[1776996890921,62.56,78422.73,50.5,-0.00956,1e-05,1.57419]
[1776996895956,62.56,78425.54,50.5,-0.00954,1e-05,1.57155]
[1776996900992,62.56,78427.4,50.5,-0.00953,1e-05,1.5698]
[1776996906028,62.56,78418.5,50.5,-0.00959,1e-05,1.57817]
[1776996911063,62.56,78410.51,50.5,-0.00964,1e-05,1.58571]
[1776996916098,62.56,78414.83,50.5,-0.00961,1e-05,1.58163]
[1776996921133,62.56,78414.04,50.5,-0.00962,1e-05,1.58237]
[1776996926168,62.56,78406.74,50.5,-0.00967,1e-05,1.58928]
[1776996931203,62.56,78406.98,50.5,-0.00966,1e-05,1.58748]
[1776996937245,62.56,78409.52,50.5,-0.00964,1e-05,1.58508]
[1776996944294,62.56,78408.59,50.5,-0.00965,1e-05,1.58596]
[1776996949328,62.56,78399.11,50.5,-0.00971,1e-05,1.59495]
[1776996954364,62.56,78398.52,50.5,-0.00971,1e-05,1.59551]
[1776996959399,62.56,78402.55,50.5,-0.00969,1e-05,1.59168]
[1776996964436,62.56,78402.55,50.5,-0.00969,1e-05,1.59168]
[1776996969471,62.56,78402.89,50.5,-0.00968,1e-05,1.59136]
[1776996974506,62.56,78419.05,50.5,-0.00958,1e-05,1.57609]
[1776996979541,62.56,78414.77,50.5,-0.0096,1e-05,1.58012]
[1776996984575,62.56,78414.52,50.5,-0.00961,1e-05,1.58036]
[1776996989610,62.56,78415.58,50.5,-0.0096,1e-05,1.57936]
[1776996991625,62.56,78396.67,50.5,-0.00972,1e-05,1.59569]
[1776996994911,62.56,78394.64,50.5,-0.00973,1e-05,1.59762]
[1776997002873,62.56,78395.31,50.5,-0.00973,1e-05,1.59699]
[1776997010761,62.56,78389.81,50.5,-0.00976,1e-05,1.60223]
[1776997015796,62.56,78388.11,50.5,-0.00978,1e-05,1.60385]
[1776997020832,62.56,78387.98,50.5,-0.00978,1e-05,1.60397]
[1776997025868,62.56,78400.91,50.5,-0.00969,1e-05,1.59167]
[1776997030902,62.56,78405.04,50.5,-0.00966,1e-05,1.58775]
[1776997035938,62.56,78404.45,50.5,-0.00966,1e-05,1.58831]
[1776997040973,62.56,78404.37,50.5,-0.00967,1e-05,1.58839]
[1776997046008,62.56,78412.63,50.5,-0.00961,1e-05,1.58058]
[1776997051043,62.56,78413.52,50.5,-0.00959,1e-05,1.57818]
[1776997056078,62.56,78408.82,50.5,-0.00963,1e-05,1.58261]
[1776997061113,62.56,78404.1,50.5,-0.00966,1e-05,1.58708]
[1776997066151,62.56,78402.6,50.5,-0.00967,1e-05,1.5885]
[1776997072193,62.56,78401.73,50.5,-0.00967,1e-05,1.58932]
[1776997077227,62.56,78401.11,50.5,-0.00968,1e-05,1.58991]
[1776997082263,62.56,78403.12,50.5,-0.00966,1e-05,1.588]
[1776997087298,62.56,78403.69,50.5,-0.00966,1e-05,1.58746]
[1776997093339,62.56,78407.2,50.5,-0.00964,1e-05,1.58414]
[1776997098375,62.56,78400.89,50.5,-0.00968,1e-05,1.59012]
[1776997103410,62.56,78398.99,50.5,-0.00969,1e-05,1.59192]
[1776997108445,62.56,78403.41,50.5,-0.00966,1e-05,1.58773]
[1776997113480,62.56,78400.93,50.5,-0.00967,1e-05,1.58851]
[1776997118515,62.56,78396.77,50.5,-0.0097,1e-05,1.59246]
[1776997123550,62.56,78403.78,50.5,-0.00965,1e-05,1.58581]
[1776997128585,62.56,78402.77,50.5,-0.00966,1e-05,1.58677]
[1776997133656,62.56,78403.85,50.5,-0.00965,1e-05,1.58575]
[1776997138692,62.56,78403.2,50.5,-0.00965,1e-05,1.58636]
[1776997143729,62.56,78403.36,50.5,-0.00965,1e-05,1.58621]
[1776997148765,62.56,78402.61,50.5,-0.00966,1e-05,1.58692]
[1776997153800,62.56,78401.42,50.5,-0.00967,1e-05,1.58805]
[1776997158837,62.56,78391.14,50.5,-0.00974,1e-05,1.59781]
[1776997163872,62.56,78389.07,50.5,-0.00975,1e-05,1.59978]
[1776997168907,62.56,78392.23,50.5,-0.00973,1e-05,1.59677]
[1776997173942,62.56,78386.83,50.5,-0.00976,1e-05,1.60034]
[1776997178977,62.56,78382.0,50.5,-0.00979,1e-05,1.60495]
[1776997184013,62.56,78379.8,50.5,-0.0098,1e-05,1.60706]
[1776997189047,62.56,78379.9,50.5,-0.0098,1e-05,1.60696]
[1776997194081,62.56,78379.6,50.5,-0.00981,1e-05,1.60725]
[1776997199117,62.56,78379.7,50.5,-0.0098,1e-05,1.60715]
[1776997204152,62.56,78370.72,50.5,-0.00987,1e-05,1.61576]
[1776997209187,62.56,78375.16,50.5,-0.00984,1e-05,1.6115]
[1776997214222,62.56,78384.02,50.5,-0.00978,1e-05,1.60302]
[1776997219257,62.56,78385.01,50.5,-0.00977,1e-05,1.60208]
[1776997224294,62.56,78385.53,50.5,-0.00976,1e-05,1.60158]
[1776997229329,62.56,78384.46,50.5,-0.00977,1e-05,1.6026]
[1776997234364,62.56,78383.65,50.5,-0.00977,1e-05,1.6018]
[1776997239399,62.56,78382.16,50.5,-0.00978,1e-05,1.60322]
[1776997244434,62.56,78382.04,50.5,-0.00978,1e-05,1.60334]
[1776997249470,62.56,78382.78,50.5,-0.00977,1e-05,1.60263]
[1776997254505,62.56,78383.32,50.5,-0.00977,1e-05,1.60211]
[1776997261555,62.56,78384.95,50.5,-0.00976,1e-05,1.60056]
[1776997266590,62.56,78389.35,50.5,-0.00973,1e-05,1.59637]
[1776997271625,62.56,78391.25,50.5,-0.00972,1e-05,1.59456]
[1776997274646,62.56,78374.28,50.5,-0.00983,1e-05,1.61076]
[1776997279682,62.56,78369.5,50.5,-0.00987,1e-05,1.61535]
[1776997284717,62.56,78359.02,50.5,-0.00994,1e-05,1.62545]
[1776997289751,62.56,78354.62,50.5,-0.00997,1e-05,1.6297]
[1776997294787,62.56,78346.92,50.5,-0.01001,1e-05,1.63557]
[1776997299822,62.56,78338.33,50.5,-0.01007,1e-05,1.64393]
[1776997304398,62.56,78331.49,50.5,-0.01012,1e-05,1.65061]
[1776997309892,62.56,78313.04,50.5,-0.01025,1e-05,1.66875]
[1776997314927,62.56,78312.98,50.5,-0.01025,1e-05,1.6688]
[1776997319113,62.56,78315.76,50.5,-0.01023,1e-05,1.66606]
[1776997324997,62.56,78332.54,50.5,-0.01011,1e-05,1.64958]
[1776997330032,62.56,78332.65,50.5,-0.01011,1e-05,1.64948]
[1776997335067,62.56,78338.09,50.5,-0.01007,1e-05,1.64416]
[1776997340104,62.56,78332.77,50.5,-0.01011,1e-05,1.64936]
[1776997345139,62.56,78329.81,50.5,-0.01013,1e-05,1.65226]
[1776997350176,62.56,78323.9,50.5,-0.01017,1e-05,1.65805]
[1776997355211,62.56,78316.42,50.5,-0.01022,1e-05,1.66379]
[1776997360246,62.56,78308.85,50.5,-0.01027,1e-05,1.67126]
[1776997364274,62.56,78292.22,50.5,-0.01039,1e-05,1.68777]
[1776997369309,62.56,78292.57,50.5,-0.01039,1e-05,1.68742]
[1776997374346,62.56,78299.46,50.5,-0.01034,1e-05,1.68057]
[1776997379381,62.56,78301.22,50.5,-0.01032,1e-05,1.67882]
[1776997384415,62.56,78307.57,50.5,-0.01028,1e-05,1.67253]
[1776997389451,62.56,78310.65,50.5,-0.01026,1e-05,1.66948]
[1776997394486,62.56,78311.82,50.5,-0.01025,1e-05,1.66833]
[1776997399525,62.56,78311.37,50.5,-0.01025,1e-05,1.66877]
[1776997404559,62.56,78312.42,50.5,-0.01024,1e-05,1.66774]
[1776997409595,62.56,78312.05,50.5,-0.01025,1e-05,1.6681]
[1776997414629,62.56,78304.23,50.5,-0.01029,1e-05,1.67421]
[1776997419665,62.56,78307.3,50.5,-0.01027,1e-05,1.67117]
[1776997424700,62.56,78301.83,50.5,-0.01031,1e-05,1.67659]
[1776997429734,62.56,78294.15,50.5,-0.01037,1e-05,1.68422]
[1776997434770,62.56,78294.57,50.5,-0.01036,1e-05,1.6838]
[1776997437791,62.56,78309.93,50.5,-0.01025,1e-05,1.66857]
[1776997442826,62.56,78309.39,50.5,-0.01026,1e-05,1.66911]
[1776997447861,62.56,78305.51,50.5,-0.01028,1e-05,1.67294]
[1776997452895,62.56,78305.53,50.5,-0.01028,1e-05,1.67292]
[1776997457931,62.56,78306.69,50.5,-0.01028,1e-05,1.67177]
[1776997464981,62.56,78307.21,50.5,-0.01027,1e-05,1.67126]
[1776997470016,62.56,78308.25,50.5,-0.01026,1e-05,1.67023]
[1776997475051,62.56,78313.61,50.5,-0.01022,1e-05,1.66332]
[1776997480086,62.56,78314.77,50.5,-0.01021,1e-05,1.66218]
[1776997485120,62.56,78308.13,50.5,-0.01026,1e-05,1.66873]
[1776997491163,62.56,78306.26,50.5,-0.01027,1e-05,1.67058]
[1776997496198,62.56,78302.45,50.5,-0.0103,1e-05,1.67435]
[1776997501233,62.56,78295.05,50.5,-0.01035,1e-05,1.68169]
[1776997506268,62.56,78296.14,50.5,-0.01034,1e-05,1.68061]
[1776997511303,62.56,78298.05,50.5,-0.01033,1e-05,1.67871]
[1776997516338,62.56,78304.38,50.5,-0.01028,1e-05,1.67243]
[1776997521373,62.56,78292.99,50.5,-0.01036,1e-05,1.68374]
[1776997524272,62.56,78292.41,50.5,-0.01037,1e-05,1.68432]
[1776997524393,62.56,78292.38,50.5,-0.01037,1e-05,1.68434]
[1776997529428,62.56,78293.81,50.5,-0.01036,1e-05,1.68305]
[1776997534464,62.56,78293.79,50.5,-0.01035,1e-05,1.68159]
[1776997539499,62.56,78294.12,50.5,-0.01035,1e-05,1.68141]
[1776997544533,62.56,78293.63,50.5,-0.01035,1e-05,1.68205]
[1776997549568,62.56,78293.81,50.5,-0.01035,1e-05,1.68203]
[1776997554604,62.56,78300.01,50.5,-0.01031,1e-05,1.67605]
[1776997559639,62.56,78294.99,50.5,-0.01035,1e-05,1.6812]
[1776997564675,62.57,78295.88,50.5,-0.01034,1e-05,1.68045]
[1776997569710,62.57,78295.61,50.5,-0.01035,1e-05,1.68086]
[1776997574746,62.57,78294.85,50.5,-0.01035,1e-05,1.68175]
[1776997580595,62.57,78292.99,50.5,-0.01037,1e-05,1.68373]
[1776997585829,62.57,78283.19,50.5,-0.01044,1e-05,1.69355]
[1776997590863,62.57,78280.15,50.5,-0.01046,1e-05,1.6966]
[1776997591605,62.57,78280.15,50.5,-0.01046,1e-05,1.6966]
[1776997596905,62.57,78283.92,50.5,-0.01042,1e-05,1.6912]
[1776997602615,62.57,78284.41,50.5,-0.01042,1e-05,1.69074]
[1776997607983,62.57,78286.05,50.5,-0.01041,1e-05,1.68915]
[1776997613019,62.57,78289.35,50.5,-0.01038,1e-05,1.68591]
[1776997618053,62.57,78289.35,50.5,-0.01038,1e-05,1.68598]
[1776997623091,62.57,78290.19,50.5,-0.01038,1e-05,1.68522]
[1776997624146,62.57,78290.19,50.5,-0.01038,1e-05,1.68522]
[1776997624473,62.57,78291.9,50.5,-0.01037,1e-05,1.68354]
[1776997630140,62.57,78294.32,50.5,-0.01035,1e-05,1.68113]
[1776997635175,62.57,78297.22,50.5,-0.01033,1e-05,1.67825]
[1776997640210,62.57,78298.14,50.5,-0.01032,1e-05,1.67734]
[1776997645245,62.57,78294.57,50.5,-0.01035,1e-05,1.68088]
[1776997650280,62.57,78296.5,50.5,-0.01033,1e-05,1.67896]
[1776997655314,62.57,78295.62,50.5,-0.01033,1e-05,1.67821]
[1776997660350,62.57,78303.25,50.5,-0.01028,1e-05,1.67065]
[1776997662363,62.57,78318.43,50.5,-0.01017,1e-05,1.65569]
[1776997667399,62.57,78307.45,50.5,-0.01025,1e-05,1.6665]
[1776997672434,62.57,78306.79,50.5,-0.01025,1e-05,1.66715]
[1776997677469,62.57,78306.81,50.5,-0.01025,1e-05,1.66713]
[1776997682504,62.57,78308.68,50.5,-0.01024,1e-05,1.66528]
[1776997687701,62.57,78315.63,50.5,-0.01019,1e-05,1.65844]
[1776997693582,62.57,78316.4,50.5,-0.01018,1e-05,1.65768]
[1776997698713,62.57,78303.77,50.5,-0.01027,1e-05,1.67013]
[1776997704659,62.57,78300.28,50.5,-0.0103,1e-05,1.67359]
[1776997709694,62.57,78297.58,50.5,-0.01032,1e-05,1.67626]
[1776997714735,62.57,78288.64,50.5,-0.01037,1e-05,1.68351]
[1776997719770,62.57,78287.64,50.5,-0.01038,1e-05,1.68451]
[1776997724805,62.57,78287.89,50.5,-0.01038,1e-05,1.68426]
[1776997729840,62.57,78289.31,50.5,-0.01037,1e-05,1.68284]
[1776997734875,62.57,78289.38,50.5,-0.01037,1e-05,1.68277]
[1776997739910,62.57,78289.3,50.5,-0.01037,1e-05,1.68285]
[1776997744946,62.57,78287.48,50.5,-0.01038,1e-05,1.68467]
[1776997749983,62.57,78286.71,50.5,-0.01038,1e-05,1.68543]
[1776997755018,62.57,78285.54,50.5,-0.01039,1e-05,1.6866]
[1776997760053,62.57,78286.72,50.5,-0.01038,1e-05,1.68542]
[1776997765088,62.57,78286.31,50.5,-0.01039,1e-05,1.68583]
[1776997770123,62.57,78287.33,50.5,-0.01038,1e-05,1.68482]
[1776997775158,62.57,78286.01,50.5,-0.01038,1e-05,1.68449]
[1776997780193,62.57,78286.77,50.5,-0.01037,1e-05,1.68374]
[1776997785228,62.57,78288.92,50.5,-0.01036,1e-05,1.6816]
[1776997790266,62.57,78288.8,50.5,-0.01036,1e-05,1.68172]
[1776997794214,62.57,78288.51,50.5,-0.01036,1e-05,1.68201]
[1776997794977,62.57,78288.51,50.5,-0.01036,1e-05,1.68201]
[1776997800336,62.57,78288.32,50.5,-0.01036,1e-05,1.6822]
[1776997804366,62.57,78305.5,50.5,-0.01024,1e-05,1.66518]
[1776997809400,62.57,78316.22,50.5,-0.01016,1e-05,1.65463]
[1776997811627,62.57,78316.22,50.5,-0.01016,1e-05,1.65463]
[1776997811658,62.57,78316.12,50.5,-0.01017,1e-05,1.65473]
[1776997813430,62.57,78298.33,50.5,-0.01029,1e-05,1.67226]
[1776997818465,62.57,78298.14,50.5,-0.01029,1e-05,1.67245]
[1776997823500,62.57,78297.6,50.5,-0.0103,1e-05,1.67298]
[1776997824239,62.57,78297.6,50.5,-0.0103,1e-05,1.67298]
[1776997824507,62.57,78297.92,50.5,-0.01029,1e-05,1.67267]
[1776997829542,62.57,78309.45,50.5,-0.01021,1e-05,1.66128]
[1776997834576,62.57,78322.53,50.5,-0.01011,1e-05,1.64683]
[1776997834858,62.57,78322.53,50.5,-0.01011,1e-05,1.64683]
[1776997840619,62.57,78323.35,50.5,-0.0101,1e-05,1.64603]
[1776997845446,62.57,78323.4,50.5,-0.0101,1e-05,1.64598]
[1776997850689,62.57,78324.13,50.5,-0.0101,1e-05,1.64527]
[1776997854717,62.57,78307.97,50.5,-0.01021,1e-05,1.66112]
[1776997859752,62.57,78307.33,50.5,-0.01022,1e-05,1.66175]
[1776997864789,62.57,78309.17,50.5,-0.01021,1e-05,1.65994]
[1776997869826,62.57,78313.08,50.5,-0.01018,1e-05,1.65609]
[1776997874860,62.57,78302.01,50.5,-0.01026,1e-05,1.667]
[1776997879895,62.57,78303.27,50.5,-0.01025,1e-05,1.66575]
[1776997884935,62.57,78303.36,50.5,-0.01025,1e-05,1.66566]
[1776997890918,62.57,78313.89,50.5,-0.01017,1e-05,1.6553]
[1776997896011,62.57,78314.3,50.5,-0.01016,1e-05,1.65328]
[1776997901931,62.57,78314.83,50.5,-0.01016,1e-05,1.65276]
[1776997907089,62.57,78313.34,50.5,-0.01017,1e-05,1.65422]
[1776997912125,62.57,78315.34,50.5,-0.01015,1e-05,1.65226]
[1776997917160,62.57,78322.43,50.5,-0.0101,1e-05,1.64532]
[1776997919629,62.57,78286.2,50.5,-0.01036,1e-05,1.68104]
[1776997925216,62.57,78287.1,50.5,-0.01035,1e-05,1.68014]
[1776997930251,62.57,78287.7,50.5,-0.01035,1e-05,1.67954]
[1776997935286,62.57,78287.38,50.5,-0.01035,1e-05,1.67986]
[1776997940321,62.57,78288.52,50.5,-0.01034,1e-05,1.67873]
[1776997945356,62.57,78296.43,50.5,-0.01029,1e-05,1.67089]
[1776997950391,62.57,78297.3,50.5,-0.01028,1e-05,1.67003]
[1776997955427,62.57,78298.42,50.5,-0.01026,1e-05,1.66729]
[1776997960461,62.57,78300.09,50.5,-0.01025,1e-05,1.66564]
[1776997965497,62.57,78305.44,50.5,-0.01021,1e-05,1.66037]
[1776997966001,62.57,78305.44,50.5,-0.01021,1e-05,1.66037]
[1776997971539,62.57,78310.52,50.5,-0.01018,1e-05,1.65537]
[1776997976574,62.57,78313.0,50.5,-0.01016,1e-05,1.65294]
[1776997981608,62.57,78313.63,50.5,-0.01015,1e-05,1.65232]
[1776997986645,62.57,78312.38,50.5,-0.01016,1e-05,1.65355]
[1776997991680,62.57,78310.91,50.5,-0.01017,1e-05,1.65499]
[1776997996715,62.57,78315.08,50.5,-0.01014,1e-05,1.6509]
[1776998001879,62.57,78308.4,50.5,-0.01019,1e-05,1.65746]
[1776998007792,62.57,78315.78,50.5,-0.01014,1e-05,1.65021]
[1776998012826,62.57,78318.23,50.5,-0.01011,1e-05,1.6462]
[1776998017862,62.57,78327.72,50.5,-0.01005,1e-05,1.63694]
[1776998022897,62.57,78333.84,50.5,-0.01,1e-05,1.631]
[1776998027933,62.57,78332.76,50.5,-0.01001,1e-05,1.63205]
[1776998032968,62.57,78332.22,50.5,-0.01001,1e-05,1.63257]
[1776998038003,62.57,78334.05,50.5,-0.01,1e-05,1.63079]
[1776998043041,62.57,78335.61,50.5,-0.00999,1e-05,1.62928]
[1776998049082,62.57,78336.86,50.5,-0.00998,1e-05,1.62807]
[1776998054115,62.57,78336.42,50.5,-0.00999,1e-05,1.6285]
[1776998054333,62.57,78319.26,50.5,-0.01011,1e-05,1.6452]
[1776998056132,62.57,78303.96,50.5,-0.01021,1e-05,1.6602]
[1776998061151,62.57,78304.41,50.5,-0.01021,1e-05,1.65976]
[1776998066926,62.57,78316.24,50.5,-0.01013,1e-05,1.64815]
[1776998072245,62.57,78315.67,50.5,-0.01012,1e-05,1.64709]
[1776998077280,62.57,78316.34,50.5,-0.01012,1e-05,1.64644]
[1776998082315,62.57,78322.94,50.5,-0.01007,1e-05,1.63999]
[1776998087350,62.57,78326.7,50.5,-0.01004,1e-05,1.63633]
[1776998092385,62.57,78333.23,50.5,-0.01,1e-05,1.62999]
[1776998097420,62.57,78334.39,50.5,-0.00999,1e-05,1.62886]
[1776998102455,62.57,78333.78,50.5,-0.00999,1e-05,1.62945]
[1776998107489,62.57,78334.01,50.5,-0.00999,1e-05,1.62923]
[1776998112525,62.57,78333.44,50.5,-0.01,1e-05,1.62978]
[1776998117561,62.57,78334.04,50.5,-0.00999,1e-05,1.6292]
[1776998122595,62.57,78335.16,50.5,-0.00998,1e-05,1.62812]
[1776998127630,62.57,78335.79,50.5,-0.00998,1e-05,1.62751]
[1776998132665,62.57,78336.94,50.5,-0.00996,1e-05,1.62479]
[1776998137701,62.57,78336.16,50.5,-0.00997,1e-05,1.62555]
[1776998142737,62.57,78340.58,50.5,-0.00994,1e-05,1.62127]
[1776998147771,62.57,78341.27,50.5,-0.00993,1e-05,1.62061]
[1776998152812,62.57,78344.29,50.5,-0.00991,1e-05,1.61769]
[1776998157847,62.57,78348.96,50.5,-0.00988,1e-05,1.6132]
[1776998161875,62.57,78368.48,50.5,-0.00975,1e-05,1.59451]
[1776998166909,62.57,78370.61,50.5,-0.00973,1e-05,1.59249]
[1776998171945,62.57,78369.51,50.5,-0.00974,1e-05,1.59353]
[1776998176980,62.57,78366.67,50.5,-0.00976,1e-05,1.59624]
[1776998182015,62.57,78364.17,50.5,-0.00978,1e-05,1.59862]
[1776998187050,62.57,78363.28,50.5,-0.00978,1e-05,1.59947]
[1776998192084,62.57,78363.33,50.5,-0.00977,1e-05,1.59784]
[1776998197120,62.57,78363.89,50.5,-0.00977,1e-05,1.59731]
[1776998202154,62.57,78356.77,50.5,-0.00982,1e-05,1.60412]
[1776998207189,62.57,78346.62,50.5,-0.00989,1e-05,1.61386]
[1776998212224,62.57,78346.09,50.5,-0.00989,1e-05,1.61437]
[1776998217260,62.57,78343.27,50.5,-0.00991,1e-05,1.61708]
[1776998222295,62.57,78343.64,50.5,-0.00991,1e-05,1.61673]
[1776998227331,62.57,78343.9,50.5,-0.00991,1e-05,1.61648]
[1776998232366,62.57,78343.56,50.5,-0.00991,1e-05,1.6168]
[1776998237401,62.57,78332.83,50.5,-0.00998,1e-05,1.62717]
[1776998242436,62.57,78330.37,50.5,-0.01,1e-05,1.62956]
[1776998247471,62.57,78315.63,50.5,-0.0101,1e-05,1.64391]
[1776998252505,62.57,78315.43,50.5,-0.01009,1e-05,1.64249]
[1776998257541,62.57,78307.9,50.5,-0.01015,1e-05,1.64986]
[1776998262576,62.57,78317.16,50.5,-0.01008,1e-05,1.6408]
[1776998267611,62.57,78321.86,50.5,-0.01005,1e-05,1.63622]
[1776998272645,62.57,78321.74,50.5,-0.01005,1e-05,1.63634]
[1776998277681,62.57,78321.41,50.5,-0.01005,1e-05,1.63666]
[1776998282716,62.57,78321.25,50.5,-0.01005,1e-05,1.63682]
[1776998288195,62.57,78324.57,50.5,-0.01003,1e-05,1.63359]
[1776998293797,62.57,78324.69,50.5,-0.01003,1e-05,1.63347]
[1776998299837,62.57,78324.85,50.5,-0.01003,1e-05,1.63331]
[1776998304874,62.57,78324.98,50.5,-0.01003,1e-05,1.63319]
[1776998310918,62.57,78325.03,50.5,-0.01003,1e-05,1.63314]
[1776998315955,62.57,78323.09,50.5,-0.01003,1e-05,1.63342]
[1776998319983,62.57,78338.26,50.5,-0.00993,1e-05,1.61873]
[1776998323371,62.57,78354.95,50.5,-0.00981,1e-05,1.60269]
[1776998328043,62.57,78371.04,50.5,-0.0097,1e-05,1.58735]
[1776998333078,62.57,78372.27,50.5,-0.00969,1e-05,1.58618]
[1776998338113,62.57,78371.65,50.5,-0.0097,1e-05,1.58677]
[1776998343148,62.57,78376.16,50.5,-0.00967,1e-05,1.5825]
[1776998348184,62.57,78376.88,50.5,-0.00966,1e-05,1.58181]
[1776998353219,62.57,78377.41,50.5,-0.00966,1e-05,1.58131]
[1776998358254,62.57,78378.37,50.5,-0.00965,1e-05,1.5804]
[1776998363289,62.57,78378.18,50.5,-0.00965,1e-05,1.58058]
[1776998368324,62.57,78377.27,50.5,-0.00966,1e-05,1.58144]
[1776998373358,62.57,78372.6,50.5,-0.00968,1e-05,1.5843]
[1776998378393,62.57,78369.25,50.5,-0.0097,1e-05,1.58747]
[1776998383429,62.57,78364.43,50.5,-0.00974,1e-05,1.59206]
[1776998389471,62.57,78369.19,50.5,-0.0097,1e-05,1.58753]
[1776998394506,62.57,78370.63,50.5,-0.00969,1e-05,1.58616]
[1776998399532,62.57,78371.64,50.5,-0.00969,1e-05,1.58521]
[1776998399717,62.57,78371.64,50.5,-0.00969,1e-05,1.58521]
[1776998399933,62.57,78371.64,50.5,-0.00969,1e-05,1.58521]
[1776998400014,62.57,78361.01,50.5,-0.00976,1e-05,1.59532]
[1776998402840,62.57,78349.87,50.5,-0.00984,1e-05,1.60597]
[1776998404325,62.57,78335.65,50.5,-0.00993,1e-05,1.61965]
[1776998406102,62.57,78338.94,50.5,-0.00991,1e-05,1.61648]
[1776998408149,62.57,78343.29,50.5,-0.00988,1e-05,1.61229]
[1776998408339,62.57,78343.29,50.5,-0.00988,1e-05,1.61229]
[1776998411641,62.57,78349.45,50.5,-0.00984,1e-05,1.60637]
[1776998412471,62.57,78349.73,50.5,-0.00984,1e-05,1.6061]
[1776998418676,62.57,78349.71,50.5,-0.00984,1e-05,1.60612]
[1776998423711,62.57,78350.65,50.5,-0.00983,1e-05,1.60522]
[1776998428746,62.57,78351.27,50.5,-0.00983,1e-05,1.60463]
[1776998433780,62.57,78357.5,50.5,-0.00977,1e-05,1.59708]
[1776998438816,62.57,78358.74,50.5,-0.00977,1e-05,1.5959]
[1776998443851,62.57,78351.52,50.5,-0.00982,1e-05,1.6028]
[1776998448885,62.57,78353.08,50.5,-0.0098,1e-05,1.60131]
[1776998453922,62.57,78353.69,50.5,-0.0098,1e-05,1.60072]
[1776998458959,62.57,78357.75,50.5,-0.00977,1e-05,1.59684]
[1776998463996,62.57,78363.71,50.5,-0.00973,1e-05,1.59116]
[1776998469031,62.57,78364.23,50.5,-0.00973,1e-05,1.59067]
[1776998474065,62.57,78365.17,50.5,-0.00972,1e-05,1.58978]
[1776998479101,62.57,78364.25,50.5,-0.00973,1e-05,1.59065]
[1776998484136,62.57,78364.74,50.5,-0.00972,1e-05,1.59018]
[1776998489172,62.57,78372.82,50.5,-0.00967,1e-05,1.58251]
[1776998494208,62.57,78375.52,50.5,-0.00964,1e-05,1.57839]
[1776998499244,62.57,78376.12,50.5,-0.00964,1e-05,1.57782]
[1776998504279,62.57,78376.35,50.5,-0.00964,1e-05,1.5776]
[1776998511327,62.57,78376.65,50.5,-0.00963,1e-05,1.57732]
[1776998516362,62.57,78376.64,50.5,-0.00963,1e-05,1.57733]
[1776998521398,62.57,78376.78,50.5,-0.00963,1e-05,1.5772]
[1776998526433,62.57,78382.44,50.5,-0.0096,1e-05,1.57186]
[1776998531468,62.57,78382.89,50.5,-0.00959,1e-05,1.57143]
[1776998536503,62.57,78378.26,50.5,-0.00962,1e-05,1.5758]
[1776998541538,62.57,78379.04,50.5,-0.00962,1e-05,1.57506]
[1776998546573,62.57,78381.16,50.5,-0.0096,1e-05,1.57306]
[1776998551608,62.57,78380.56,50.5,-0.0096,1e-05,1.57206]
[1776998556643,62.57,78381.38,50.5,-0.00959,1e-05,1.57129]
[1776998561678,62.57,78382.47,50.5,-0.00959,1e-05,1.57026]
[1776998566713,62.57,78387.07,50.5,-0.00956,1e-05,1.56594]
[1776998571748,62.57,78381.84,50.5,-0.00959,1e-05,1.57086]
[1776998576783,62.57,78380.45,50.5,-0.0096,1e-05,1.57217]
[1776998581818,62.57,78380.15,50.5,-0.0096,1e-05,1.57245]
[1776998586854,62.57,78379.54,50.5,-0.00961,1e-05,1.57303]
[1776998591889,62.57,78378.9,50.5,-0.00961,1e-05,1.57363]
[1776998597932,62.57,78380.56,50.5,-0.0096,1e-05,1.57206]
[1776998602968,62.57,78379.01,50.5,-0.00961,1e-05,1.57353]
[1776998608004,62.57,78379.89,50.5,-0.0096,1e-05,1.5727]
[1776998613038,62.57,78380.39,50.5,-0.00959,1e-05,1.57066]
[1776998618073,62.57,78381.37,50.5,-0.00958,1e-05,1.56974]
[1776998623108,62.57,78384.35,50.5,-0.00956,1e-05,1.56693]
[1776998628143,62.57,78384.33,50.5,-0.00956,1e-05,1.56695]
[1776998633177,62.57,78384.61,50.5,-0.00956,1e-05,1.56669]
[1776998638213,62.57,78386.39,50.5,-0.00955,1e-05,1.56502]
[1776998643248,62.57,78393.58,50.5,-0.0095,1e-05,1.55828]
[1776998648283,62.57,78396.55,50.5,-0.00948,1e-05,1.5555]
[1776998653318,62.57,78412.23,50.5,-0.00938,1e-05,1.54091]
[1776998658803,62.57,78421.47,50.5,-0.00932,1e-05,1.53236]
[1776998664395,62.57,78432.97,50.5,-0.00924,1e-05,1.52178]
[1776998670436,62.57,78433.96,50.5,-0.00924,1e-05,1.52087]
[1776998675472,62.57,78437.74,50.5,-0.0092,1e-05,1.51588]
[1776998680508,62.57,78439.12,50.5,-0.00919,1e-05,1.51462]
[1776998685543,62.57,78439.75,50.5,-0.00919,1e-05,1.51405]
[1776998690579,62.57,78439.36,50.5,-0.00919,1e-05,1.5144]
[1776998695613,62.57,78439.72,50.5,-0.00919,1e-05,1.51407]
[1776998700647,62.57,78439.59,50.5,-0.00919,1e-05,1.51419]
[1776998705682,62.57,78449.49,50.5,-0.00913,1e-05,1.50517]
[1776998710717,62.57,78455.53,50.5,-0.00909,1e-05,1.49969]
[1776998715753,62.57,78455.28,50.5,-0.00909,1e-05,1.49991]
[1776998720788,62.57,78452.76,50.5,-0.00911,1e-05,1.5022]
[1776998725823,62.57,78452.97,50.5,-0.00911,1e-05,1.50201]
[1776998730858,62.57,78453.82,50.5,-0.0091,1e-05,1.50124]
[1776998735893,62.57,78453.2,50.5,-0.0091,1e-05,1.50028]
[1776998740929,62.57,78453.01,50.5,-0.0091,1e-05,1.50045]
[1776998745964,62.57,78445.71,50.5,-0.00914,1e-05,1.50709]
[1776998750999,62.57,78448.37,50.5,-0.00913,1e-05,1.50467]
[1776998756036,62.57,78447.77,50.5,-0.00913,1e-05,1.50521]
[1776998761071,62.57,78444.49,50.5,-0.00915,1e-05,1.5082]
[1776998767113,62.57,78444.07,50.5,-0.00915,1e-05,1.50858]
[1776998772148,62.57,78434.26,50.5,-0.00922,1e-05,1.51754]
[1776998777183,62.57,78431.87,50.5,-0.00923,1e-05,1.51973]
[1776998781805,62.57,78433.31,50.5,-0.00922,1e-05,1.51841]
[1776998787254,62.57,78433.13,50.5,-0.00922,1e-05,1.51857]
[1776998792288,62.57,78431.17,50.5,-0.00923,1e-05,1.51884]
[1776998797324,62.57,78429.91,50.5,-0.00924,1e-05,1.51999]
[1776998802359,62.57,78429.61,50.5,-0.00924,1e-05,1.52027]
[1776998807393,62.57,78429.47,50.5,-0.00924,1e-05,1.5204]
[1776998807951,62.57,78429.47,50.5,-0.00924,1e-05,1.5204]
[1776998813436,62.57,78433.48,50.5,-0.00921,1e-05,1.51672]
[1776998818471,62.57,78432.26,50.5,-0.00922,1e-05,1.51784]
[1776998825520,62.57,78429.66,50.5,-0.00924,1e-05,1.52022]
[1776998830555,62.57,78427.71,50.5,-0.00925,1e-05,1.52201]
[1776998835590,62.57,78422.78,50.5,-0.00928,1e-05,1.52654]
[1776998840624,62.57,78422.61,50.5,-0.00928,1e-05,1.5267]
[1776998845660,62.57,78422.44,50.5,-0.00929,1e-05,1.52686]
[1776998850695,62.57,78423.29,50.5,-0.00928,1e-05,1.52607]
[1776998855729,62.57,78416.65,50.5,-0.00931,1e-05,1.53065]
[1776998860765,62.57,78413.59,50.5,-0.00933,1e-05,1.53348]
[1776998865800,62.57,78415.0,50.5,-0.00932,1e-05,1.53217]
[1776998870835,62.57,78414.07,50.5,-0.00933,1e-05,1.53303]
[1776998875872,62.57,78414.65,50.5,-0.00933,1e-05,1.5325]
[1776998880906,62.57,78416.49,50.5,-0.00932,1e-05,1.5308]
[1776998885941,62.57,78418.82,50.5,-0.0093,1e-05,1.52865]
[1776998890977,62.57,78411.97,50.5,-0.00934,1e-05,1.53497]
[1776998895008,62.57,78389.58,50.5,-0.00949,1e-05,1.55579]
[1776998900041,62.57,78381.91,50.5,-0.00954,1e-05,1.56297]
[1776998905077,62.57,78380.92,50.5,-0.00955,1e-05,1.5639]
[1776998910125,62.57,78373.43,50.5,-0.0096,1e-05,1.57095]
[1776998915160,62.57,78365.09,50.5,-0.00965,1e-05,1.57726]
[1776998920195,62.57,78365.41,50.5,-0.00965,1e-05,1.57695]
[1776998925230,62.57,78365.33,50.5,-0.00965,1e-05,1.57703]
[1776998930265,62.57,78362.43,50.5,-0.00967,1e-05,1.57977]
[1776998935300,62.57,78363.21,50.5,-0.00966,1e-05,1.57903]
[1776998937161,62.57,78362.9,50.5,-0.00966,1e-05,1.57933]
[1776998942349,62.57,78374.57,50.5,-0.00958,1e-05,1.56831]
[1776998947384,62.57,78379.01,50.5,-0.00955,1e-05,1.56414]
[1776998952419,62.57,78380.77,50.5,-0.00954,1e-05,1.56248]
[1776998957454,62.57,78384.29,50.5,-0.00952,1e-05,1.55918]
[1776998960934,62.57,78384.58,50.5,-0.00952,1e-05,1.55891]
[1776998966517,62.57,78385.41,50.5,-0.00951,1e-05,1.55813]
[1776998971555,62.57,78387.8,50.5,-0.00949,1e-05,1.55434]
[1776998976590,62.57,78386.51,50.5,-0.0095,1e-05,1.55555]
[1776998981632,62.57,78373.54,50.5,-0.00958,1e-05,1.56771]
[1776998987668,62.57,78371.88,50.5,-0.00959,1e-05,1.56928]
[1776998990773,62.57,78371.85,50.5,-0.00959,1e-05,1.56931]
[1776998992035,62.57,78371.88,50.5,-0.00959,1e-05,1.56928]
[1776998997410,62.57,78374.05,50.5,-0.00958,1e-05,1.56723]
[1776998997739,62.57,78398.63,50.5,-0.00941,1e-05,1.54425]
[1776999003014,62.57,78399.56,50.5,-0.00941,1e-05,1.54338]
[1776999008816,62.57,78394.95,50.5,-0.00944,1e-05,1.54767]
[1776999013574,62.57,78399.69,50.5,-0.00941,1e-05,1.54326]
[1776999013633,62.57,78399.69,50.5,-0.00941,1e-05,1.54326]
[1776999013658,62.57,78399.69,50.5,-0.00941,1e-05,1.54326]
[1776999018888,62.57,78400.42,50.5,-0.0094,1e-05,1.54258]
[1776999023923,62.57,78403.57,50.5,-0.00938,1e-05,1.53966]
[1776999024543,62.57,78403.57,50.5,-0.00938,1e-05,1.53966]
[1776999029833,62.57,78393.04,50.5,-0.00945,1e-05,1.54945]
[1776999029966,62.57,78392.48,50.5,-0.00946,1e-05,1.54997]
[1776999031603,62.57,78393.27,50.5,-0.00945,1e-05,1.54924]
[1776999031979,62.57,78393.61,50.5,-0.00944,1e-05,1.54737]
[1776999037015,62.57,78393.48,50.5,-0.00944,1e-05,1.54749]
[1776999042050,62.57,78394.7,50.5,-0.00943,1e-05,1.54635]
[1776999047085,62.57,78400.18,50.5,-0.0094,1e-05,1.54126]
[1776999052120,62.57,78400.11,50.5,-0.0094,1e-05,1.54132]
[1776999057157,62.57,78400.25,50.5,-0.00939,1e-05,1.54119]
[1776999062192,62.57,78400.14,50.5,-0.0094,1e-05,1.5413]
[1776999067226,62.57,78406.14,50.5,-0.00936,1e-05,1.53574]
[1776999072272,62.57,78401.63,50.5,-0.00939,1e-05,1.53991]
[1776999076595,62.57,78393.04,50.5,-0.00944,1e-05,1.5479]
[1776999076807,62.57,78393.04,50.5,-0.00944,1e-05,1.5479]
[1776999076916,62.57,78393.04,50.5,-0.00944,1e-05,1.5479]
[1776999080363,62.57,78372.24,50.5,-0.00958,1e-05,1.56737]
[1776999082851,62.57,78358.77,50.5,-0.00967,1e-05,1.58009]
[1776999082948,62.57,78358.02,50.5,-0.00968,1e-05,1.5808]
[1776999084606,62.57,78357.88,50.5,-0.00968,1e-05,1.58093]
[1776999084894,62.57,78357.88,50.5,-0.00968,1e-05,1.58093]
[1776999084992,62.57,78340.18,50.5,-0.0098,1e-05,1.59779]
[1776999087514,62.57,78327.0,50.5,-0.00989,1e-05,1.61043]
[1776999087589,62.57,78327.45,50.5,-0.00989,1e-05,1.61]
[1776999088517,62.57,78327.45,50.5,-0.00989,1e-05,1.61]
[1776999088611,62.57,78324.42,50.5,-0.00991,1e-05,1.61292]
[1776999094220,62.57,78332.05,50.5,-0.00985,1e-05,1.60399]
[1776999099464,62.57,78329.04,50.5,-0.00987,1e-05,1.60688]
[1776999104499,62.57,78331.0,50.5,-0.00985,1e-05,1.60499]
[1776999110541,62.57,78332.8,50.5,-0.00984,1e-05,1.60327]
[1776999115602,62.57,78337.21,50.5,-0.00981,1e-05,1.59904]
[1776999117603,62.57,78321.07,50.5,-0.00992,1e-05,1.61455]
[1776999119161,62.57,78321.07,50.5,-0.00992,1e-05,1.61455]
[1776999119195,62.57,78320.24,50.5,-0.00993,1e-05,1.61535]
[1776999120316,62.57,78320.24,50.5,-0.00993,1e-05,1.61535]
[1776999120624,62.57,78316.56,50.5,-0.00995,1e-05,1.61891]
[1776999122852,62.57,78307.65,50.5,-0.01001,1e-05,1.62754]
[1776999122949,62.57,78309.01,50.5,-0.01001,1e-05,1.62622]
[1776999123746,62.57,78309.01,50.5,-0.01001,1e-05,1.62622]
[1776999123821,62.57,78309.66,50.5,-0.01,1e-05,1.62559]
[1776999129687,62.57,78313.31,50.5,-0.00998,1e-05,1.62205]
[1776999134722,62.57,78319.28,50.5,-0.00993,1e-05,1.61628]
[1776999139757,62.57,78319.61,50.5,-0.00993,1e-05,1.61596]
[1776999144792,62.57,78318.52,50.5,-0.00994,1e-05,1.61701]
[1776999149827,62.57,78316.49,50.5,-0.00995,1e-05,1.61897]
[1776999154862,62.57,78312.7,50.5,-0.00997,1e-05,1.62104]
[1776999157883,62.57,78285.11,50.5,-0.01016,1e-05,1.64793]
[1776999158403,62.57,78285.11,50.5,-0.01016,1e-05,1.64793]
[1776999159281,62.57,78283.31,50.5,-0.01018,1e-05,1.6497]
[1776999161817,62.57,78284.26,50.5,-0.01017,1e-05,1.64877]
[1776999161991,62.57,78284.26,50.5,-0.01017,1e-05,1.64877]
[1776999162068,62.57,78259.37,50.5,-0.01035,1e-05,1.67335]
[1776999162632,62.57,78259.37,50.5,-0.01035,1e-05,1.67335]
[1776999162918,62.57,78246.38,50.5,-0.01044,1e-05,1.6863]
[1776999164943,62.57,78228.95,50.5,-0.01057,1e-05,1.70381]
[1776999167953,62.57,78212.52,50.5,-0.01069,1e-05,1.72046]
[1776999168637,62.57,78212.52,50.5,-0.01069,1e-05,1.72046]
[1776999173118,62.57,78202.01,50.5,-0.01077,1e-05,1.73117]
[1776999173151,62.57,78205.4,50.5,-0.01074,1e-05,1.72771]
[1776999174766,62.57,78205.02,50.5,-0.01075,1e-05,1.7281]
[1776999175265,62.57,78191.94,50.5,-0.01084,1e-05,1.74149]
[1776999177024,62.57,78176.76,50.5,-0.01096,1e-05,1.75714]
[1776999179038,62.57,78154.99,50.5,-0.01112,1e-05,1.77978]
[1776999180235,62.57,78154.99,50.5,-0.01112,1e-05,1.77978]
[1776999180337,62.57,78147.76,50.5,-0.01118,1e-05,1.78736]
[1776999181013,62.57,78147.76,50.5,-0.01118,1e-05,1.78736]
[1776999181140,62.57,78143.42,50.5,-0.01121,1e-05,1.79192]
[1776999184081,62.57,78127.99,50.5,-0.01133,1e-05,1.8082]
[1776999186357,62.57,78127.96,50.5,-0.01133,1e-05,1.80824]
[1776999187103,62.57,78131.75,50.5,-0.0113,1e-05,1.80422]
[1776999188045,62.57,78131.75,50.5,-0.0113,1e-05,1.80422]
[1776999188110,62.56,78133.29,50.5,-0.01128,1e-05,1.8003]
[1776999189364,62.56,78133.29,50.5,-0.01128,1e-05,1.8003]
[1776999190123,62.55,78139.92,50.5,-0.01122,1e-05,1.79309]
[1776999191717,62.55,78149.3,50.5,-0.01115,1e-05,1.78303]
[1776999192138,62.55,78156.8,50.5,-0.01109,1e-05,1.77499]
[1776999195159,62.55,78173.87,50.5,-0.01096,1e-05,1.75724]
[1776999197186,62.55,78179.71,50.5,-0.01092,1e-05,1.75121]
[1776999197273,62.55,78181.42,50.5,-0.0109,1e-05,1.74944]
[1776999197996,62.55,78181.42,50.5,-0.0109,1e-05,1.74944]
[1776999198180,62.55,78184.74,50.5,-0.01088,1e-05,1.74602]
[1776999202231,62.55,78194.67,50.5,-0.0108,1e-05,1.73582]
[1776999202323,62.55,78188.38,50.5,-0.01085,1e-05,1.74228]
[1776999203218,62.55,78170.13,50.5,-0.01099,1e-05,1.76112]
[1776999204053,62.55,78170.13,50.5,-0.01099,1e-05,1.76112]
[1776999204227,62.55,78171.59,50.5,-0.01098,1e-05,1.7596]
[1776999204955,62.55,78171.59,50.5,-0.01098,1e-05,1.7596]
[1776999205234,62.55,78174.63,50.5,-0.01095,1e-05,1.75646]
[1776999210269,62.55,78188.77,50.5,-0.01085,1e-05,1.74187]
[1776999215305,62.55,78193.79,50.5,-0.0108,1e-05,1.73504]
[1776999220339,62.55,78197.58,50.5,-0.01077,1e-05,1.73116]
[1776999225373,62.55,78199.36,50.5,-0.01076,1e-05,1.72934]
[1776999230409,62.55,78192.75,50.5,-0.01081,1e-05,1.73611]
[1776999234437,62.55,78177.02,50.5,-0.01093,1e-05,1.75229]
[1776999239473,62.55,78166.23,50.5,-0.01101,1e-05,1.76347]
[1776999244509,62.55,78167.65,50.5,-0.011,1e-05,1.762]
[1776999249543,62.55,78153.25,50.5,-0.01111,1e-05,1.77699]
[1776999254578,62.55,78159.13,50.5,-0.01106,1e-05,1.77085]
[1776999259612,62.55,78166.22,50.5,-0.01101,1e-05,1.76348]
[1776999264781,62.55,78168.0,50.5,-0.01099,1e-05,1.76163]
[1776999264852,62.55,78175.26,50.5,-0.01094,1e-05,1.75411]
[1776999265825,62.55,78175.26,50.5,-0.01094,1e-05,1.75411]
[1776999265928,62.55,78181.0,50.5,-0.0109,1e-05,1.74819]
[1776999268809,62.55,78184.84,50.5,-0.01087,1e-05,1.74423]
[1776999269256,62.55,78184.84,50.5,-0.01087,1e-05,1.74423]
[1776999276741,62.55,78184.77,50.5,-0.01086,1e-05,1.74262]
[1776999281776,62.55,78184.06,50.5,-0.01086,1e-05,1.74335]
[1776999286810,62.55,78172.67,50.5,-0.01095,1e-05,1.7551]
[1776999291845,62.55,78169.25,50.5,-0.01097,1e-05,1.75864]
[1776999296880,62.55,78171.22,50.5,-0.01096,1e-05,1.7566]
[1776999301916,62.55,78175.42,50.5,-0.01093,1e-05,1.75226]
[1776999306950,62.55,78176.83,50.5,-0.01092,1e-05,1.7508]
[1776999311986,62.55,78176.14,50.5,-0.01092,1e-05,1.75151]
[1776999317020,62.55,78176.91,50.5,-0.01092,1e-05,1.75072]
[1776999322056,62.55,78177.63,50.5,-0.01091,1e-05,1.74998]
[1776999327091,62.55,78180.09,50.5,-0.01089,1e-05,1.74744]
[1776999331876,62.55,78182.65,50.5,-0.01086,1e-05,1.74312]
[1776999332581,62.55,78182.65,50.5,-0.01086,1e-05,1.74312]
[1776999332126,62.55,78183.45,50.5,-0.01086,1e-05,1.74229]
[1776999333133,62.55,78182.07,50.5,-0.01087,1e-05,1.74371]
[1776999336869,62.55,78171.88,50.5,-0.01094,1e-05,1.75422]
[1776999337161,62.55,78170.13,50.5,-0.01096,1e-05,1.75604]
[1776999337870,62.55,78170.13,50.5,-0.01096,1e-05,1.75604]
[1776999338168,62.55,78171.7,50.5,-0.01095,1e-05,1.75441]
[1776999343203,62.55,78171.21,50.5,-0.01095,1e-05,1.75492]
[1776999348238,62.55,78164.96,50.5,-0.011,1e-05,1.76139]
[1776999349349,62.55,78164.96,50.5,-0.011,1e-05,1.76139]
[1776999349441,62.55,78164.22,50.5,-0.011,1e-05,1.76216]
[1776999351753,62.55,78164.63,50.5,-0.011,1e-05,1.76174]
[1776999352267,62.55,78165.07,50.5,-0.011,1e-05,1.76128]
[1776999357301,62.55,78165.1,50.5,-0.011,1e-05,1.76125]
[1776999362337,62.55,78171.08,50.5,-0.01095,1e-05,1.75505]
[1776999368380,62.55,78171.62,50.5,-0.01095,1e-05,1.75449]
[1776999372929,62.55,78168.65,50.5,-0.01097,1e-05,1.75757]
[1776999373417,62.55,78167.65,50.5,-0.01098,1e-05,1.7586]
[1776999378451,62.55,78167.78,50.5,-0.01098,1e-05,1.75847]
[1776999383486,62.55,78168.17,50.5,-0.01097,1e-05,1.75806]
[1776999386807,62.55,78169.41,50.5,-0.01096,1e-05,1.75678]
[1776999387514,62.55,78169.37,50.5,-0.01096,1e-05,1.75682]
[1776999392549,62.55,78169.38,50.5,-0.01095,1e-05,1.75512]
[1776999397583,62.55,78169.5,50.5,-0.01095,1e-05,1.75499]
[1776999404738,62.55,78169.49,50.5,-0.01095,1e-05,1.755]
[1776999405641,62.55,78158.48,50.5,-0.01104,1e-05,1.76643]
[1776999410678,62.55,78144.65,50.5,-0.01114,1e-05,1.78086]
[1776999413075,62.55,78145.21,50.5,-0.01114,1e-05,1.78028]
[1776999413173,62.55,78145.58,50.5,-0.01113,1e-05,1.77989]
[1776999417454,62.55,78143.82,50.5,-0.01115,1e-05,1.78173]
[1776999417548,62.55,78143.53,50.5,-0.01115,1e-05,1.78203]
[1776999422764,62.55,78142.73,50.5,-0.01116,1e-05,1.78287]
[1776999427800,62.55,78128.86,50.5,-0.01126,1e-05,1.79746]
[1776999431580,62.55,78124.72,50.5,-0.0113,1e-05,1.80183]
[1776999431677,62.55,78124.76,50.5,-0.0113,1e-05,1.80179]
[1776999436864,62.55,78136.7,50.5,-0.0112,1e-05,1.7892]
[1776999439972,62.55,78144.43,50.5,-0.01114,1e-05,1.78109]
[1776999439973,62.55,78147.1,50.5,-0.01112,1e-05,1.7783]
[1776999440932,62.55,78147.1,50.5,-0.01112,1e-05,1.7783]
[1776999441021,62.55,78149.32,50.5,-0.01111,1e-05,1.77598]
[1776999446934,62.55,78149.94,50.5,-0.0111,1e-05,1.77533]
[1776999451969,62.55,78150.78,50.5,-0.01108,1e-05,1.77275]
[1776999457222,62.55,78151.22,50.5,-0.01108,1e-05,1.77229]
[1776999463046,62.55,78159.65,50.5,-0.01102,1e-05,1.76351]
[1776999468083,62.55,78160.35,50.5,-0.01101,1e-05,1.76278]
[1776999473119,62.55,78161.38,50.5,-0.011,1e-05,1.76171]
[1776999478154,62.55,78173.05,50.5,-0.01091,1e-05,1.74963]
[1776999483195,62.55,78157.36,50.5,-0.01103,1e-05,1.76589]
[1776999488230,62.55,78156.85,50.5,-0.01104,1e-05,1.76642]
[1776999493266,62.55,78155.54,50.5,-0.01105,1e-05,1.76778]
[1776999498301,62.55,78154.72,50.5,-0.01105,1e-05,1.76864]
[1776999503337,62.55,78157.12,50.5,-0.01104,1e-05,1.76614]
[1776999508371,62.55,78158.44,50.5,-0.01103,1e-05,1.76477]
[1776999514413,62.55,78160.55,50.5,-0.011,1e-05,1.76088]
[1776999519448,62.55,78162.39,50.5,-0.01099,1e-05,1.75897]
[1776999524482,62.55,78162.22,50.5,-0.01099,1e-05,1.75914]
[1776999529518,62.55,78161.97,50.5,-0.01099,1e-05,1.7594]
[1776999534553,62.55,78162.43,50.5,-0.01099,1e-05,1.75893]
[1776999540595,62.55,78162.35,50.5,-0.01099,1e-05,1.75901]
[1776999545629,62.55,78151.5,50.5,-0.01107,1e-05,1.77029]
[1776999550665,62.55,78152.28,50.5,-0.01106,1e-05,1.76948]
[1776999555699,62.55,78152.25,50.5,-0.01106,1e-05,1.76951]
[1776999560735,62.55,78153.23,50.5,-0.01106,1e-05,1.76849]
[1776999565770,62.55,78153.29,50.5,-0.01105,1e-05,1.76843]
[1776999568791,62.55,78171.52,50.5,-0.01092,1e-05,1.74952]
[1776999573826,62.55,78175.29,50.5,-0.01088,1e-05,1.74395]
[1776999578862,62.55,78173.9,50.5,-0.01089,1e-05,1.74538]
[1776999583898,62.55,78174.25,50.5,-0.01089,1e-05,1.74502]
[1776999589939,62.55,78174.2,50.5,-0.01089,1e-05,1.74507]
[1776999594975,62.55,78172.3,50.5,-0.0109,1e-05,1.74703]
[1776999600025,62.55,78157.25,50.5,-0.01101,1e-05,1.76261]
[1776999605052,62.55,78170.47,50.5,-0.01091,1e-05,1.74892]
[1776999610089,62.55,78170.29,50.5,-0.01092,1e-05,1.7491]
[1776999615125,62.55,78185.43,50.5,-0.0108,1e-05,1.73353]
[1776999620160,62.55,78184.39,50.5,-0.01081,1e-05,1.7346]
[1776999625195,62.55,78186.31,50.5,-0.01079,1e-05,1.73263]
[1776999630230,62.55,78186.34,50.5,-0.01079,1e-05,1.7326]
[1776999635265,62.55,78188.89,50.5,-0.01077,1e-05,1.72831]
[1776999640299,62.55,78188.97,50.5,-0.01076,1e-05,1.72823]
[1776999645335,62.55,78188.5,50.5,-0.01077,1e-05,1.72871]
[1776999650370,62.55,78188.63,50.5,-0.01077,1e-05,1.72858]
[1776999655405,62.55,78185.44,50.5,-0.01079,1e-05,1.73184]
[1776999660440,62.55,78185.59,50.5,-0.01079,1e-05,1.73169]
[1776999663250,62.55,78185.19,50.5,-0.01079,1e-05,1.7321]
[1776999668496,62.55,78179.33,50.5,-0.01084,1e-05,1.73811]
[1776999673536,62.55,78178.65,50.5,-0.01084,1e-05,1.7388]
[1776999676881,62.55,78179.15,50.5,-0.01084,1e-05,1.73829]
[1776999686628,62.55,78184.3,50.5,-0.0108,1e-05,1.73301]
[1776999691663,62.55,78180.44,50.5,-0.01082,1e-05,1.73528]
[1776999693912,62.55,78179.61,50.5,-0.01082,1e-05,1.73613]
[1776999699719,62.55,78173.49,50.5,-0.01087,1e-05,1.74242]
[1776999704759,62.55,78172.64,50.5,-0.01088,1e-05,1.7433]
[1776999709794,62.55,78170.89,50.5,-0.01089,1e-05,1.7451]
[1776999711022,62.55,78170.77,50.5,-0.01089,1e-05,1.74523]
[1776999716844,62.55,78172.14,50.5,-0.01088,1e-05,1.74382]
[1776999721879,62.55,78172.65,50.5,-0.01088,1e-05,1.74329]
[1776999726913,62.55,78175.67,50.5,-0.01085,1e-05,1.74018]
[1776999728061,62.55,78175.67,50.5,-0.01085,1e-05,1.74018]
[1776999737992,62.55,78175.14,50.5,-0.01086,1e-05,1.74073]
[1776999743028,62.55,78174.6,50.5,-0.01086,1e-05,1.74128]
[1776999745132,62.55,78174.25,50.5,-0.01087,1e-05,1.74164]
[1776999751084,62.55,78175.18,50.5,-0.01085,1e-05,1.739]
[1776999756120,62.55,78174.51,50.5,-0.01085,1e-05,1.73969]
[1776999761155,62.55,78175.0,50.5,-0.01085,1e-05,1.73919]
[1776999762154,62.55,78175.0,50.5,-0.01085,1e-05,1.73919]
[1776999767197,62.55,78171.35,50.5,-0.01088,1e-05,1.74294]
[1776999772234,62.55,78167.63,50.5,-0.01091,1e-05,1.74677]
[1776999777269,62.55,78167.79,50.5,-0.0109,1e-05,1.74661]
[1776999779193,62.55,78167.24,50.5,-0.01091,1e-05,1.74718]
[1776999784318,62.55,78167.55,50.5,-0.01091,1e-05,1.74686]
[1776999789352,62.55,78167.94,50.5,-0.0109,1e-05,1.74645]
[1776999794387,62.55,78166.67,50.5,-0.01091,1e-05,1.74777]
[1776999796224,62.55,78159.13,50.5,-0.01097,1e-05,1.75556]
[1776999801438,62.55,78157.28,50.5,-0.01098,1e-05,1.75748]
[1776999807481,62.55,78157.2,50.5,-0.01098,1e-05,1.75756]
[1776999812517,62.55,78155.42,50.5,-0.01099,1e-05,1.75771]
[1776999813247,62.55,78155.42,50.5,-0.01099,1e-05,1.75771]
[1776999819566,62.55,78156.47,50.5,-0.01098,1e-05,1.75662]
[1776999824601,62.55,78156.86,50.5,-0.01098,1e-05,1.75622]
[1776999828628,62.55,78141.09,50.5,-0.0111,1e-05,1.77262]
[1776999833665,62.55,78138.45,50.5,-0.01112,1e-05,1.77538]
[1776999838700,62.55,78138.14,50.5,-0.01112,1e-05,1.77571]
[1776999843735,62.55,78129.78,50.5,-0.01118,1e-05,1.78447]
[1776999848769,62.55,78115.26,50.5,-0.0113,1e-05,1.79977]
[1776999853805,62.55,78122.55,50.5,-0.01124,1e-05,1.79207]
[1776999855089,62.55,78122.55,50.5,-0.01124,1e-05,1.79207]
[1776999858840,62.55,78148.04,50.5,-0.01104,1e-05,1.76538]
[1776999863874,62.55,78150.3,50.5,-0.01103,1e-05,1.76303]
[1776999868910,62.55,78151.09,50.5,-0.01102,1e-05,1.76221]
[1776999872133,62.55,78150.84,50.5,-0.01102,1e-05,1.76246]
[1776999882001,62.55,78163.43,50.5,-0.01092,1e-05,1.74773]
[1776999887037,62.55,78163.9,50.5,-0.01091,1e-05,1.74724]
[1776999889239,62.55,78162.54,50.5,-0.01092,1e-05,1.74865]
[1776999895093,62.55,78166.03,50.5,-0.0109,1e-05,1.74504]
[1776999900131,62.55,78165.44,50.5,-0.0109,1e-05,1.74565]
[1776999905167,62.55,78153.31,50.5,-0.01099,1e-05,1.7582]
[1776999906268,62.55,78154.62,50.5,-0.01098,1e-05,1.75684]
[1776999912216,62.55,78152.95,50.5,-0.011,1e-05,1.75857]
[1776999917251,62.55,78151.99,50.5,-0.011,1e-05,1.75957]
[1776999922286,62.55,78155.45,50.5,-0.01098,1e-05,1.75598]
[1776999923308,62.55,78155.45,50.5,-0.01098,1e-05,1.75598]
[1776999929334,62.55,78155.36,50.5,-0.01098,1e-05,1.75607]
[1776999934370,62.55,78144.25,50.5,-0.01105,1e-05,1.76592]
[1776999939405,62.55,78141.72,50.5,-0.01107,1e-05,1.76855]
[1776999940342,62.55,78141.72,50.5,-0.01107,1e-05,1.76855]
[1776999945447,62.55,78140.92,50.5,-0.01108,1e-05,1.76939]
[1776999950482,62.55,78131.41,50.5,-0.01115,1e-05,1.77933]
[1776999955516,62.55,78131.62,50.5,-0.01115,1e-05,1.77911]
[1776999957416,62.55,78131.46,50.5,-0.01115,1e-05,1.77928]
[1776999962566,62.55,78129.79,50.5,-0.01116,1e-05,1.78103]
[1776999967600,62.55,78126.98,50.5,-0.01119,1e-05,1.78398]
[1776999973643,62.55,78124.69,50.5,-0.0112,1e-05,1.78638]
[1776999974436,62.55,78124.69,50.5,-0.0112,1e-05,1.78638]
[1776999979685,62.55,78125.57,50.5,-0.0112,1e-05,1.78546]
[1776999984720,62.55,78143.0,50.5,-0.01106,1e-05,1.76722]
[1776999989755,62.55,78159.58,50.5,-0.01094,1e-05,1.75001]
[1776999991471,62.55,78159.62,50.5,-0.01094,1e-05,1.74997]
[1776999996804,62.55,78145.57,50.5,-0.01103,1e-05,1.76284]
[1777000001839,62.55,78145.18,50.5,-0.01104,1e-05,1.76324]
[1777000006874,62.55,78143.44,50.5,-0.01105,1e-05,1.76505]
[1777000008543,62.55,78142.16,50.5,-0.01106,1e-05,1.76639]
[1777000013923,62.55,78144.77,50.5,-0.01104,1e-05,1.76367]
[1777000018958,62.55,78143.37,50.5,-0.01105,1e-05,1.76513]
[1777000023994,62.55,78147.44,50.5,-0.01102,1e-05,1.76089]
[1777000025579,62.55,78149.0,50.5,-0.01101,1e-05,1.75927]
[1777000031043,62.55,78144.44,50.5,-0.01104,1e-05,1.76401]
[1777000036143,62.55,78145.18,50.5,-0.01104,1e-05,1.76324]
[1777000041178,62.55,78140.62,50.5,-0.01107,1e-05,1.76799]
[1777000042616,62.55,78140.25,50.5,-0.01107,1e-05,1.76838]
[1777000048227,62.55,78133.01,50.5,-0.01113,1e-05,1.77594]
[1777000053262,62.55,78137.58,50.5,-0.01108,1e-05,1.76946]
[1777000058297,62.55,78140.49,50.5,-0.01106,1e-05,1.76642]
[1777000059648,62.55,78144.89,50.5,-0.01103,1e-05,1.76184]
[1777000065346,62.55,78141.09,50.5,-0.01106,1e-05,1.7658]
[1777000070382,62.55,78141.75,50.5,-0.01105,1e-05,1.76511]
[1777000075417,62.55,78142.36,50.5,-0.01105,1e-05,1.76447]
[1777000076684,62.55,78142.41,50.5,-0.01105,1e-05,1.76442]
[1777000080452,62.55,78142.71,50.5,-0.01104,1e-05,1.76411]
[1777000086494,62.55,78140.8,50.5,-0.01106,1e-05,1.7661]
[1777000091530,62.55,78140.44,50.5,-0.01106,1e-05,1.76647]
[1777000093708,62.55,78140.53,50.5,-0.01106,1e-05,1.76638]
[1777000102607,62.55,78141.25,50.5,-0.01105,1e-05,1.76563]
[1777000107641,62.55,78143.1,50.5,-0.01104,1e-05,1.7637]
[1777000110735,62.55,78143.32,50.5,-0.01104,1e-05,1.76348]
[1777000116705,62.55,78142.84,50.5,-0.01103,1e-05,1.76227]
[1777000121743,62.55,78139.73,50.5,-0.01106,1e-05,1.76551]
[1777000126778,62.55,78141.55,50.5,-0.01104,1e-05,1.76361]
[1777000127754,62.55,78141.55,50.5,-0.01104,1e-05,1.76361]
[1777000133827,62.55,78141.53,50.5,-0.01104,1e-05,1.76363]
[1777000138862,62.55,78140.64,50.5,-0.01105,1e-05,1.76456]
[1777000143897,62.55,78139.9,50.5,-0.01105,1e-05,1.76533]
[1777000144777,62.55,78139.9,50.5,-0.01105,1e-05,1.76533]
[1777000149939,62.55,78138.91,50.5,-0.01106,1e-05,1.76636]
[1777000154974,62.55,78140.96,50.5,-0.01105,1e-05,1.76423]
[1777000160011,62.55,78159.3,50.5,-0.01091,1e-05,1.74522]
[1777000161789,62.55,78160.71,50.5,-0.0109,1e-05,1.74377]
[1777000167062,62.55,78173.4,50.5,-0.0108,1e-05,1.73072]
[1777000172321,62.55,78176.0,50.5,-0.01077,1e-05,1.72638]
[1777000178142,62.55,78181.36,50.5,-0.01073,1e-05,1.7209]
[1777000183177,62.55,78179.92,50.5,-0.01074,1e-05,1.72237]
[1777000188212,62.55,78174.28,50.5,-0.01078,1e-05,1.72814]
[1777000189353,62.55,78174.28,50.5,-0.01078,1e-05,1.72814]
[1777000195261,62.55,78174.13,50.5,-0.01079,1e-05,1.72829]
[1777000200296,62.55,78169.32,50.5,-0.01082,1e-05,1.73322]
[1777000205331,62.55,78170.67,50.5,-0.01081,1e-05,1.73184]
[1777000206399,62.55,78170.67,50.5,-0.01081,1e-05,1.73184]
[1777000212380,62.55,78178.69,50.5,-0.01075,1e-05,1.72363]
[1777000217415,62.55,78180.26,50.5,-0.01074,1e-05,1.72203]
[1777000217874,62.55,78180.26,50.5,-0.01074,1e-05,1.72203]
[1777000223458,62.55,78185.29,50.5,-0.0107,1e-05,1.7169]
[1777000228493,62.55,78193.21,50.5,-0.01064,1e-05,1.70885]
[1777000231316,62.55,78201.28,50.5,-0.01058,1e-05,1.70068]
[1777000236554,62.55,78202.29,50.5,-0.01057,1e-05,1.698]
[1777000241589,62.55,78198.88,50.5,-0.01059,1e-05,1.70144]
[1777000243380,62.55,78197.71,50.5,-0.0106,1e-05,1.70263]
[1777000248645,62.55,78184.66,50.5,-0.0107,1e-05,1.71587]
[1777000253679,62.55,78184.09,50.5,-0.0107,1e-05,1.71645]
[1777000258714,62.55,78180.83,50.5,-0.01073,1e-05,1.71977]
[1777000260418,62.55,78180.83,50.5,-0.01073,1e-05,1.71977]
[1777000264756,62.55,78164.17,50.5,-0.01085,1e-05,1.73683]
[1777000269790,62.55,78152.61,50.5,-0.01094,1e-05,1.74874]
[1777000274826,62.55,78150.27,50.5,-0.01096,1e-05,1.75116]
[1777000277451,62.55,78150.32,50.5,-0.01095,1e-05,1.75111]
[1777000282885,62.55,78155.93,50.5,-0.01091,1e-05,1.74531]
[1777000287925,62.55,78158.12,50.5,-0.0109,1e-05,1.74305]
[1777000292960,62.55,78158.16,50.5,-0.01089,1e-05,1.74132]
[1777000294488,62.55,78158.16,50.5,-0.01089,1e-05,1.74132]
[1777000300012,62.55,78156.14,50.5,-0.0109,1e-05,1.7434]
[1777000305045,62.55,78153.39,50.5,-0.01092,1e-05,1.74624]
[1777000310080,62.55,78153.73,50.5,-0.01092,1e-05,1.74589]
[1777000311557,62.55,78153.73,50.5,-0.01092,1e-05,1.74589]
[1777000317129,62.55,78150.2,50.5,-0.01095,1e-05,1.74954]
[1777000322173,62.55,78143.16,50.5,-0.011,1e-05,1.75683]
[1777000327206,62.55,78138.86,50.5,-0.01103,1e-05,1.7613]
[1777000328580,62.55,78138.86,50.5,-0.01103,1e-05,1.7613]
[1777000334255,62.55,78151.81,50.5,-0.01093,1e-05,1.74787]
[1777000339290,62.55,78151.66,50.5,-0.01093,1e-05,1.74803]
[1777000344325,62.55,78152.0,50.5,-0.01093,1e-05,1.74768]
[1777000345620,62.55,78152.0,50.5,-0.01093,1e-05,1.74768]
[1777000351374,62.55,78151.39,50.5,-0.01093,1e-05,1.74661]
[1777000356410,62.55,78151.92,50.5,-0.01092,1e-05,1.74607]
[1777000361445,62.55,78154.62,50.5,-0.0109,1e-05,1.74328]
[1777000362638,62.55,78154.62,50.5,-0.0109,1e-05,1.74328]
[1777000368551,62.55,78154.74,50.5,-0.0109,1e-05,1.74316]
[1777000373584,62.55,78153.68,50.5,-0.01091,1e-05,1.74425]
[1777000378619,62.55,78155.42,50.5,-0.0109,1e-05,1.74245]
[1777000379661,62.55,78155.42,50.5,-0.0109,1e-05,1.74245]
[1777000385668,62.55,78155.71,50.5,-0.01089,1e-05,1.74216]
[1777000390703,62.55,78156.74,50.5,-0.01089,1e-05,1.74109]
[1777000395738,62.55,78170.95,50.5,-0.01078,1e-05,1.7265]
[1777000396672,62.55,78170.95,50.5,-0.01078,1e-05,1.7265]
[1777000401780,62.55,78180.3,50.5,-0.01071,1e-05,1.71696]
[1777000406815,62.55,78179.01,50.5,-0.01072,1e-05,1.71827]
[1777000411850,62.55,78179.4,50.5,-0.01071,1e-05,1.7162]
[1777000413710,62.55,78179.4,50.5,-0.01071,1e-05,1.7162]
[1777000418899,62.55,78178.27,50.5,-0.01071,1e-05,1.71735]
[1777000423934,62.55,78177.12,50.5,-0.01072,1e-05,1.71852]
[1777000428969,62.55,78180.18,50.5,-0.0107,1e-05,1.7154]
[1777000430743,62.55,78180.18,50.5,-0.0107,1e-05,1.7154]
[1777000440046,62.55,78178.72,50.5,-0.01071,1e-05,1.71689]
[1777000445081,62.55,78177.55,50.5,-0.01072,1e-05,1.71808]
[1777000447766,62.55,78177.59,50.5,-0.01072,1e-05,1.71804]
[1777000457165,62.55,78177.73,50.5,-0.01072,1e-05,1.7179]
[1777000462200,62.55,78177.96,50.5,-0.01072,1e-05,1.71767]
[1777000464791,62.55,78178.01,50.5,-0.01072,1e-05,1.71761]
[1777000470255,62.55,78177.84,50.5,-0.01072,1e-05,1.71779]
[1777000475291,62.55,78178.18,50.5,-0.0107,1e-05,1.71577]
[1777000480326,62.55,78178.75,50.5,-0.0107,1e-05,1.71518]
[1777000481823,62.55,78178.75,50.5,-0.0107,1e-05,1.71518]
[1777000486368,62.55,78160.76,50.5,-0.01084,1e-05,1.73358]
[1777000491403,62.55,78164.1,50.5,-0.01081,1e-05,1.73015]
[1777000496437,62.55,78166.81,50.5,-0.01079,1e-05,1.72738]
[1777000498864,62.55,78166.43,50.5,-0.01079,1e-05,1.72776]
[1777000508522,62.55,78162.96,50.5,-0.01082,1e-05,1.73132]
[1777000513556,62.55,78162.57,50.5,-0.01082,1e-05,1.73172]
[1777000515886,62.55,78162.99,50.5,-0.01082,1e-05,1.73129]
[1777000527655,62.55,78162.44,50.5,-0.01082,1e-05,1.73186]
[1777000531619,62.55,78162.61,50.5,-0.01082,1e-05,1.73168]
[1777000534704,62.55,78135.64,50.5,-0.01102,1e-05,1.75783]
[1777000538732,62.55,78116.17,50.5,-0.01117,1e-05,1.77816]
[1777000542760,62.55,78097.93,50.5,-0.01131,1e-05,1.79737]
[1777000543292,62.55,78097.93,50.5,-0.01131,1e-05,1.79737]
[1777000548492,62.55,78084.97,50.5,-0.01141,1e-05,1.81113]
[1777000553837,62.55,78080.24,50.5,-0.01145,1e-05,1.81617]
[1777000558809,62.55,78075.02,50.5,-0.01149,1e-05,1.82175]
[1777000563910,62.55,78072.48,50.5,-0.01151,1e-05,1.82447]
[1777000568945,62.55,78081.76,50.5,-0.01143,1e-05,1.81455]
[1777000573980,62.55,78085.82,50.5,-0.0114,1e-05,1.81023]
[1777000575941,62.55,78085.82,50.5,-0.0114,1e-05,1.81023]
[1777000585059,62.55,78098.9,50.5,-0.0113,1e-05,1.79635]
[1777000590094,62.55,78103.7,50.5,-0.01126,1e-05,1.79128]
[1777000592973,62.55,78106.08,50.5,-0.01123,1e-05,1.78704]
[1777000602178,62.55,78102.65,50.5,-0.01126,1e-05,1.79066]
[1777000607213,62.55,78101.0,50.5,-0.01127,1e-05,1.7924]
[1777000610010,62.55,78096.79,50.5,-0.01131,1e-05,1.79685]
[1777000619300,62.55,78091.75,50.5,-0.01135,1e-05,1.80219]
[1777000624335,62.55,78094.43,50.5,-0.01132,1e-05,1.79935]
[1777000629369,62.55,78101.63,50.5,-0.01127,1e-05,1.79174]
[1777000634405,62.55,78093.84,50.5,-0.01133,1e-05,1.79997]
[1777000639440,62.55,78100.95,50.5,-0.01127,1e-05,1.79245]
[1777000644056,62.55,78091.97,50.5,-0.01134,1e-05,1.80196]
[1777000653538,62.55,78086.09,50.5,-0.01138,1e-05,1.80646]
[1777000658573,62.55,78088.97,50.5,-0.01136,1e-05,1.80341]
[1777000660207,62.55,78087.63,50.5,-0.01137,1e-05,1.80483]
[1777000665623,62.55,78087.78,50.5,-0.01137,1e-05,1.80467]
[1777000670658,62.55,78087.99,50.5,-0.01136,1e-05,1.80445]
[1777000675693,62.55,78086.32,50.5,-0.01138,1e-05,1.80622]
[1777000680728,62.55,78078.32,50.5,-0.01144,1e-05,1.81474]
[1777000685762,62.55,78075.41,50.5,-0.01146,1e-05,1.81785]
[1777000690798,62.55,78075.17,50.5,-0.01147,1e-05,1.8181]
[1777000694278,62.55,78075.96,50.5,-0.01146,1e-05,1.81726]
[1777000699862,62.55,78073.35,50.5,-0.01148,1e-05,1.82005]
[1777000704898,62.55,78073.01,50.5,-0.01148,1e-05,1.82041]
[1777000709937,62.55,78060.58,50.5,-0.01158,1e-05,1.83375]
[1777000711318,62.55,78060.61,50.5,-0.01158,1e-05,1.83371]
[1777000716986,62.55,78061.22,50.5,-0.01157,1e-05,1.8313]
[1777000722022,62.55,78059.22,50.5,-0.01158,1e-05,1.83345]
[1777000727056,62.55,78057.3,50.5,-0.0116,1e-05,1.83548]
[1777000732092,62.55,78057.23,50.5,-0.0116,1e-05,1.83551]
[1777000737127,62.55,78075.81,50.5,-0.01145,1e-05,1.81557]
[1777000742164,62.55,78068.16,50.5,-0.01151,1e-05,1.82375]
[1777000747198,62.55,78075.29,50.5,-0.01145,1e-05,1.81612]
[1777000752234,62.55,78086.42,50.5,-0.01137,1e-05,1.80427]
[1777000757269,62.55,78082.67,50.5,-0.01139,1e-05,1.80826]
[1777000762304,62.55,78083.03,50.5,-0.01139,1e-05,1.80787]
[1777000767339,62.55,78076.63,50.5,-0.01144,1e-05,1.81469]
[1777000772374,62.55,78075.71,50.5,-0.01144,1e-05,1.81393]
[1777000778418,62.55,78081.0,50.5,-0.0114,1e-05,1.8083]
[1777000783453,62.55,78082.52,50.5,-0.01139,1e-05,1.80668]
[1777000788487,62.55,78082.7,50.5,-0.01138,1e-05,1.80649]
[1777000793524,62.55,78083.23,50.5,-0.01138,1e-05,1.80592]
[1777000799566,62.55,78082.73,50.5,-0.01138,1e-05,1.80646]
[1777000804601,62.55,78082.64,50.5,-0.01138,1e-05,1.80655]
[1777000809636,62.55,78081.64,50.5,-0.01139,1e-05,1.80761]
[1777000814671,62.55,78080.15,50.5,-0.0114,1e-05,1.8092]
[1777000819706,62.55,78078.46,50.5,-0.01142,1e-05,1.811]
[1777000824740,62.55,78078.09,50.5,-0.01142,1e-05,1.81139]
[1777000829776,62.55,78070.06,50.5,-0.01148,1e-05,1.81997]
[1777000834811,62.55,78061.51,50.5,-0.01154,1e-05,1.82738]
[1777000839846,62.55,78059.96,50.5,-0.01155,1e-05,1.82905]
[1777000844880,62.55,78060.2,50.5,-0.01155,1e-05,1.82879]
[1777000849916,62.55,78053.92,50.5,-0.0116,1e-05,1.83553]
[1777000854950,62.55,78054.48,50.5,-0.0116,1e-05,1.83488]
[1777000859986,62.55,78041.64,50.5,-0.0117,1e-05,1.84867]
[1777000865022,62.55,78048.22,50.5,-0.01165,1e-05,1.84137]
[1777000870057,62.55,78050.19,50.5,-0.01163,1e-05,1.83914]
[1777000875092,62.55,78049.78,50.5,-0.01163,1e-05,1.83948]
[1777000880128,62.55,78049.94,50.5,-0.01163,1e-05,1.83922]
[1777000885163,62.55,78045.2,50.5,-0.01167,1e-05,1.84426]
[1777000890198,62.54,78047.04,50.5,-0.01165,1e-05,1.84218]
[1777000898255,62.54,78046.41,50.5,-0.01165,1e-05,1.841]
[1777000903290,62.54,78045.53,50.5,-0.01165,1e-05,1.84189]
[1777000908325,62.54,78044.75,50.5,-0.01166,1e-05,1.84266]
[1777000913360,62.54,78041.37,50.5,-0.01168,1e-05,1.84625]
[1777000919402,62.54,78039.58,50.5,-0.0117,1e-05,1.84806]
[1777000924449,62.54,78049.8,50.5,-0.01161,1e-05,1.8369]
[1777000929484,62.54,78051.97,50.5,-0.0116,1e-05,1.83454]
[1777000934519,62.54,78048.52,50.5,-0.01162,1e-05,1.83822]
[1777000939554,62.54,78047.79,50.5,-0.01163,1e-05,1.83894]
[1777000944589,62.54,78048.67,50.5,-0.01162,1e-05,1.83793]
[1777000949624,62.54,78047.97,50.5,-0.01163,1e-05,1.83862]
[1777000954915,62.54,78047.26,50.5,-0.01162,1e-05,1.83755]
[1777000959696,62.54,78029.89,50.5,-0.01176,1e-05,1.8562]
[1777000964848,62.54,78024.47,50.5,-0.0118,1e-05,1.8619]
[1777000970980,62.53,78021.67,50.5,-0.01182,1e-05,1.86455]
[1777000974808,62.53,77997.38,50.5,-0.01202,1e-05,1.89083]
[1777000976709,62.53,77996.73,50.5,-0.01202,1e-05,1.8913]
[1777000981862,62.53,78007.59,50.5,-0.01193,1e-05,1.87878]
[1777000987002,62.52,78008.79,50.5,-0.01192,1e-05,1.87705]
[1777000987175,62.52,78008.79,50.5,-0.01192,1e-05,1.87705]
[1777000987318,62.52,77993.25,50.5,-0.01204,1e-05,1.89396]
[1777000988912,62.52,77973.94,50.5,-0.0122,1e-05,1.91529]
[1777000993947,62.51,77974.22,50.5,-0.0122,1e-05,1.91411]
[1777000997092,62.51,77975.75,50.5,-0.01218,1e-05,1.91205]
[1777001003010,62.49,77982.35,50.5,-0.01211,1e-05,1.90205]
[1777001008045,62.49,77981.72,50.5,-0.0121,1e-05,1.90198]
[1777001009302,62.49,77981.72,50.5,-0.0121,1e-05,1.90198]
[1777001014221,62.48,77979.94,50.5,-0.0121,1e-05,1.90123]
[1777001014294,62.48,77977.37,50.5,-0.01212,1e-05,1.90408]
[1777001015130,62.48,77977.37,50.5,-0.01212,1e-05,1.90408]
[1777001015260,62.48,77934.83,50.5,-0.01248,1e-05,1.95171]
[1777001016244,62.48,77913.73,50.5,-0.01266,1e-05,1.97577]
[1777001017966,62.48,77903.12,50.5,-0.01275,1e-05,1.98771]
[1777001018146,62.48,77885.99,50.5,-0.0129,1e-05,2.00723]
[1777001019419,62.48,77885.99,50.5,-0.0129,1e-05,2.00723]
[1777001020137,62.48,77885.51,50.5,-0.01291,1e-05,2.00779]
[1777001020874,62.48,77885.51,50.5,-0.01291,1e-05,2.00779]
[1777001024119,62.47,77888.97,50.5,-0.01287,1e-05,2.00309]
[1777001024680,62.47,77883.65,50.5,-0.01292,1e-05,2.00892]
[1777001025104,62.47,77883.65,50.5,-0.01292,1e-05,2.00892]
[1777001025196,62.47,77862.32,50.5,-0.01311,1e-05,2.03382]
[1777001030231,62.18,77870.01,50.5,-0.01269,1e-05,1.97839]
[1777001032245,62.06,77885.64,50.5,-0.01242,1e-05,1.94207]
[1777001037280,61.76,77895.62,50.5,-0.012,1e-05,1.88552]
[1777001041810,61.59,77898.03,50.5,-0.0118,1e-05,1.85738]
[1777001042347,61.49,77857.15,50.5,-0.01202,1e-05,1.8868]
[1777001047363,61.26,77850.45,50.5,-0.01182,1e-05,1.85967]
[1777001049377,61.25,77827.44,50.5,-0.012,1e-05,1.88383]
[1777001051401,61.19,77809.68,50.5,-0.01208,1e-05,1.89454]
[1777001056450,60.92,77807.12,50.5,-0.0118,1e-05,1.85577]
[1777001061486,60.85,77807.55,50.5,-0.01172,1e-05,1.84449]
[1777001066521,60.73,77800.95,50.5,-0.01164,1e-05,1.83398]
[1777001068535,60.72,77818.72,50.5,-0.01148,1e-05,1.8128]
[1777001069951,60.67,77824.74,50.5,-0.01138,1e-05,1.79911]
[1777001069984,60.63,77824.74,50.5,-0.01133,1e-05,1.79233]
[1777001070942,60.63,77824.74,50.5,-0.01133,1e-05,1.79233]
[1777001071016,60.63,77788.16,50.5,-0.01162,1e-05,1.83097]
[1777001071799,60.62,77772.41,50.5,-0.01175,1e-05,1.84771]
[1777001077604,60.51,77774.62,50.5,-0.0116,1e-05,1.82815]
[1777001079647,60.5,77755.74,50.5,-0.01175,1e-05,1.84785]
[1777001084725,60.3,77759.15,50.5,-0.0115,1e-05,1.81409]
[1777001086677,60.26,77737.91,50.5,-0.01163,1e-05,1.8304]
[1777001092349,60.11,77748.73,50.5,-0.01138,1e-05,1.79674]
[1777001092395,60.11,77748.73,50.5,-0.01138,1e-05,1.79674]
[1777001092622,60.07,77739.13,50.5,-0.01141,1e-05,1.80108]
[1777001096006,60.06,77720.76,50.5,-0.01156,1e-05,1.82025]
[1777001100846,59.85,77735.34,50.5,-0.0112,1e-05,1.7712]
[1777001101556,59.81,77751.27,50.5,-0.01103,1e-05,1.74807]
[1777001101798,59.78,77771.34,50.5,-0.01083,1e-05,1.72111]
[1777001104269,59.74,77777.82,50.5,-0.01074,1e-05,1.70942]
[1777001107437,59.65,77768.32,50.5,-0.01072,1e-05,1.70615]
[1777001111984,59.53,77762.53,50.5,-0.01064,1e-05,1.69464]
[1777001117477,59.37,77772.76,50.5,-0.01039,1e-05,1.66032]
[1777001123644,59.24,77781.32,50.5,-0.01018,1e-05,1.63189]
[1777001128028,59.21,77798.79,50.5,-0.01002,1e-05,1.60968]
[1777001132057,59.19,77814.92,50.5,-0.00987,1e-05,1.58864]
[1777001132891,59.19,77814.92,50.5,-0.00987,1e-05,1.58864]
[1777001138035,59.18,77812.91,50.5,-0.00988,1e-05,1.5897]
[1777001143135,59.18,77827.33,50.5,-0.00977,1e-05,1.57391]
[1777001148170,59.17,77826.95,50.5,-0.00976,1e-05,1.57344]
[1777001149882,59.17,77823.84,50.5,-0.00978,1e-05,1.57641]
[1777001155468,59.16,77838.35,50.5,-0.00967,1e-05,1.56093]
[1777001164283,59.15,77847.55,50.5,-0.0096,1e-05,1.55039]
[1777001169317,59.15,77851.24,50.5,-0.00957,1e-05,1.54613]
[1777001174353,59.15,77858.41,50.5,-0.00951,1e-05,1.53846]
[1777001179388,59.14,77869.02,50.5,-0.00943,1e-05,1.52755]
[1777001181469,59.14,77886.85,50.5,-0.0093,1e-05,1.50991]
[1777001187454,59.14,77885.83,50.5,-0.00931,1e-05,1.5107]
[1777001193624,59.14,77888.32,50.5,-0.00928,1e-05,1.5065]
[1777001199528,59.14,77874.85,50.5,-0.00937,1e-05,1.51938]
[1777001204563,59.13,77874.22,50.5,-0.00938,1e-05,1.51969]
[1777001209598,59.13,77873.2,50.5,-0.00938,1e-05,1.52036]
[1777001214633,59.13,77875.4,50.5,-0.00936,1e-05,1.51787]
[1777001219668,59.13,77858.9,50.5,-0.00948,1e-05,1.53376]
[1777001224703,59.12,77852.18,50.5,-0.00952,1e-05,1.53995]
[1777001229738,59.12,77854.3,50.5,-0.0095,1e-05,1.53738]
[1777001234773,59.12,77857.37,50.5,-0.00948,1e-05,1.53388]
[1777001239808,59.11,77858.12,50.5,-0.00947,1e-05,1.53271]
[1777001244843,59.11,77852.66,50.5,-0.00951,1e-05,1.53768]
[1777001249878,59.11,77848.04,50.5,-0.00954,1e-05,1.54177]
[1777001254947,59.1,77847.99,50.5,-0.00952,1e-05,1.53975]
[1777001260956,59.1,77839.29,50.5,-0.00958,1e-05,1.54768]
[1777001265991,59.09,77838.94,50.5,-0.00958,1e-05,1.54748]
[1777001271028,59.09,77832.92,50.5,-0.00962,1e-05,1.55294]
[1777001276066,59.09,77833.07,50.5,-0.00961,1e-05,1.55219]
[1777001281101,59.08,77835.82,50.5,-0.00959,1e-05,1.54884]
[1777001286136,59.08,77840.75,50.5,-0.00955,1e-05,1.54333]
[1777001291171,59.07,77839.22,50.5,-0.00956,1e-05,1.54429]
[1777001296206,59.07,77833.49,50.5,-0.00959,1e-05,1.54941]
[1777001301241,59.07,77848.78,50.5,-0.00948,1e-05,1.53365]
[1777001306280,59.06,77851.03,50.5,-0.00946,1e-05,1.53099]
[1777001311315,59.06,77851.67,50.5,-0.00944,1e-05,1.52838]
[1777001316349,59.06,77851.91,50.5,-0.00944,1e-05,1.52772]
[1777001321384,59.05,77847.61,50.5,-0.00947,1e-05,1.53156]
[1777001326420,59.05,77833.24,50.5,-0.00957,1e-05,1.54532]
[1777001331455,59.05,77832.7,50.5,-0.00957,1e-05,1.54527]
[1777001338504,59.04,77833.19,50.5,-0.00956,1e-05,1.54395]
[1777001343538,59.03,77821.65,50.5,-0.00964,1e-05,1.55482]
[1777001348574,59.03,77817.07,50.5,-0.00966,1e-05,1.5587]
[1777001353608,59.02,77822.11,50.5,-0.00962,1e-05,1.55293]
[1777001358644,59.02,77821.31,50.5,-0.00962,1e-05,1.55304]
[1777001363679,59.01,77822.89,50.5,-0.00961,1e-05,1.55076]
[1777001368714,59.01,77820.33,50.5,-0.00962,1e-05,1.55263]
[1777001373750,59.0,77820.69,50.5,-0.0096,1e-05,1.54999]
[1777001378785,59.0,77820.61,50.5,-0.0096,1e-05,1.54938]
[1777001383821,58.99,77820.81,50.5,-0.00959,1e-05,1.54849]
[1777001387850,58.99,77804.64,50.5,-0.00971,1e-05,1.56415]
[1777001392884,58.99,77805.34,50.5,-0.0097,1e-05,1.56263]
[1777001397918,58.98,77802.43,50.5,-0.00971,1e-05,1.56476]
[1777001400942,58.98,77781.78,50.5,-0.00986,1e-05,1.58524]
[1777001402255,58.98,77781.78,50.5,-0.00986,1e-05,1.58524]
[1777001402272,58.97,77779.61,50.5,-0.00987,1e-05,1.58707]
[1777001403011,58.97,77779.61,50.5,-0.00987,1e-05,1.58707]
[1777001403090,58.98,77777.59,50.5,-0.00989,1e-05,1.58944]
[1777001408996,58.97,77772.88,50.5,-0.00992,1e-05,1.59324]
[1777001414031,58.96,77774.99,50.5,-0.0099,1e-05,1.59005]
[1777001415759,58.96,77774.99,50.5,-0.0099,1e-05,1.59005]
[1777001415839,58.96,77772.54,50.5,-0.00991,1e-05,1.59215]
[1777001416641,58.96,77772.54,50.5,-0.00991,1e-05,1.59215]
[1777001416692,58.96,77769.91,50.5,-0.00993,1e-05,1.59515]
[1777001421080,58.95,77750.71,50.5,-0.01007,1e-05,1.61408]
[1777001422758,58.95,77750.71,50.5,-0.01007,1e-05,1.61408]
[1777001422823,58.95,77745.3,50.5,-0.01011,1e-05,1.61923]
[1777001423595,58.95,77745.3,50.5,-0.01011,1e-05,1.61923]
[1777001423646,58.95,77749.33,50.5,-0.01008,1e-05,1.61531]
[1777001426115,58.95,77766.56,50.5,-0.00994,1e-05,1.59682]
[1777001431151,58.94,77767.39,50.5,-0.00992,1e-05,1.5933]
[1777001436187,58.93,77773.85,50.5,-0.00987,1e-05,1.58568]
[1777001441222,58.93,77767.59,50.5,-0.00991,1e-05,1.59106]
[1777001446257,58.92,77767.45,50.5,-0.0099,1e-05,1.5902]
[1777001451293,58.91,77751.28,50.5,-0.01001,1e-05,1.606]
[1777001456329,58.9,77747.23,50.5,-0.01004,1e-05,1.6088]
[1777001461364,58.9,77753.31,50.5,-0.00998,1e-05,1.60134]
[1777001466399,58.89,77754.81,50.5,-0.00996,1e-05,1.59868]
[1777001469828,58.89,77754.77,50.5,-0.00996,1e-05,1.59828]
[1777001475462,58.87,77747.64,50.5,-0.01,1e-05,1.60408]
[1777001477345,58.87,77748.35,50.5,-0.00999,1e-05,1.60311]
[1777001477476,58.87,77754.93,50.5,-0.00994,1e-05,1.5961]
[1777001478172,58.87,77754.93,50.5,-0.00994,1e-05,1.5961]
[1777001478483,58.87,77756.39,50.5,-0.00993,1e-05,1.59489]
[1777001484005,58.87,77750.39,50.5,-0.00997,1e-05,1.60021]
[1777001484525,58.86,77746.69,50.5,-0.01,1e-05,1.60357]
[1777001485070,58.86,77746.69,50.5,-0.01,1e-05,1.60357]
[1777001485532,58.87,77746.15,50.5,-0.01,1e-05,1.60441]
[1777001490568,58.86,77748.38,50.5,-0.00998,1e-05,1.60095]
[1777001491904,58.86,77748.38,50.5,-0.00998,1e-05,1.60095]
[1777001492013,58.86,77748.38,50.5,-0.00998,1e-05,1.60095]
[1777001492029,58.86,77737.95,50.5,-0.01005,1e-05,1.6099]
[1777001492339,58.86,77737.95,50.5,-0.01005,1e-05,1.6099]
[1777001493849,58.85,77725.96,50.5,-0.01014,1e-05,1.62211]
[1777001493950,58.86,77720.02,50.5,-0.01018,1e-05,1.62857]
[1777001494548,58.86,77720.02,50.5,-0.01018,1e-05,1.62857]
[1777001494746,58.86,77720.02,50.5,-0.01018,1e-05,1.62857]
[1777001494803,58.85,77720.13,50.5,-0.01018,1e-05,1.62818]
[1777001495662,58.85,77720.13,50.5,-0.01018,1e-05,1.62818]
[1777001495751,58.86,77719.72,50.5,-0.01018,1e-05,1.62885]
[1777001496817,58.86,77719.72,50.5,-0.01018,1e-05,1.62885]
[1777001497609,58.85,77719.12,50.5,-0.01019,1e-05,1.6292]
[1777001502654,58.84,77709.95,50.5,-0.01025,1e-05,1.63713]
[1777001507688,58.83,77712.18,50.5,-0.01022,1e-05,1.63338]
[1777001508445,58.83,77712.18,50.5,-0.01022,1e-05,1.63338]
[1777001510292,58.83,77707.13,50.5,-0.01025,1e-05,1.63814]
[1777001510542,58.83,77707.13,50.5,-0.01025,1e-05,1.63814]
[1777001513352,58.82,77707.6,50.5,-0.01024,1e-05,1.63681]
[1777001518769,58.81,77699.48,50.5,-0.01029,1e-05,1.64364]
[1777001519134,58.81,77699.48,50.5,-0.01029,1e-05,1.64364]
[1777001520425,58.81,77695.74,50.5,-0.01032,1e-05,1.64729]
[1777001521370,58.79,77693.39,50.5,-0.01032,1e-05,1.64674]
[1777001522189,58.77,77692.66,50.5,-0.0103,1e-05,1.64449]
[1777001522636,58.77,77692.66,50.5,-0.0103,1e-05,1.64449]
[1777001524820,58.73,77705.89,50.5,-0.01016,1e-05,1.62481]
[1777001525315,58.73,77705.89,50.5,-0.01016,1e-05,1.62481]
[1777001525955,58.71,77710.36,50.5,-0.0101,1e-05,1.61753]
[1777001526242,58.71,77710.36,50.5,-0.0101,1e-05,1.61753]
[1777001525990,58.71,77685.78,50.5,-0.01029,1e-05,1.64334]
[1777001527935,58.71,77673.84,50.5,-0.01039,1e-05,1.65627]
[1777001527992,58.71,77670.61,50.5,-0.01041,1e-05,1.65909]
[1777001530694,58.71,77669.57,50.5,-0.01042,1e-05,1.66039]
[1777001530859,58.71,77680.66,50.5,-0.01033,1e-05,1.6488]
[1777001532256,58.69,77689.96,50.5,-0.01024,1e-05,1.63571]
[1777001537152,58.66,77691.63,50.5,-0.0102,1e-05,1.62997]
[1777001537473,58.64,77696.67,50.5,-0.01014,1e-05,1.62198]
[1777001537496,58.64,77696.67,50.5,-0.01014,1e-05,1.62198]
[1777001537787,58.64,77696.67,50.5,-0.01014,1e-05,1.62198]
[1777001538084,58.64,77696.67,50.5,-0.01014,1e-05,1.62198]
[1777001538452,58.64,77696.67,50.5,-0.01014,1e-05,1.62198]
[1777001537912,58.64,77648.42,50.5,-0.01051,1e-05,1.67314]
[1777001538557,58.64,77648.42,50.5,-0.01051,1e-05,1.67314]
[1777001538917,58.64,77604.6,50.5,-0.01087,1e-05,1.72075]
[1777001539262,58.64,77604.6,50.5,-0.01087,1e-05,1.72075]
[1777001539926,58.65,77596.72,50.5,-0.01094,1e-05,1.73035]
[1777001540388,58.65,77596.72,50.5,-0.01094,1e-05,1.73035]
[1777001540934,58.65,77597.04,50.5,-0.01093,1e-05,1.72954]
[1777001542059,58.65,77597.04,50.5,-0.01093,1e-05,1.72954]
[1777001544848,58.65,77601.07,50.5,-0.0109,1e-05,1.72532]
[1777001549998,58.65,77611.55,50.5,-0.01082,1e-05,1.71434]
[1777001555043,58.66,77602.02,50.5,-0.01089,1e-05,1.72363]
[1777001560105,58.67,77593.32,50.5,-0.01097,1e-05,1.7349]
[1777001565106,58.67,77604.39,50.5,-0.01089,1e-05,1.72377]
[1777001570140,58.68,77603.43,50.5,-0.0109,1e-05,1.72523]
[1777001575176,58.68,77616.0,50.5,-0.0108,1e-05,1.71187]
[1777001578373,58.68,77632.15,50.5,-0.01067,1e-05,1.69464]
[1777001580214,58.68,77647.62,50.5,-0.01055,1e-05,1.67821]
[1777001584549,58.69,77653.8,50.5,-0.01051,1e-05,1.67209]
[1777001586259,58.69,77631.49,50.5,-0.01069,1e-05,1.69669]
[1777001588266,58.69,77631.9,50.5,-0.01069,1e-05,1.69638]
[1777001588333,58.69,77631.9,50.5,-0.01069,1e-05,1.69638]
[1777001594315,58.7,77637.76,50.5,-0.01065,1e-05,1.69098]
[1777001596950,58.7,77637.32,50.5,-0.01065,1e-05,1.6916]
[1777001597279,58.7,77637.39,50.5,-0.01065,1e-05,1.69181]
[1777001597336,58.7,77643.01,50.5,-0.01061,1e-05,1.68573]
[1777001600971,58.7,77654.27,50.5,-0.01052,1e-05,1.67337]
[1777001601036,58.69,77657.58,50.5,-0.01049,1e-05,1.66911]
[1777001601381,58.69,77657.58,50.5,-0.01049,1e-05,1.66911]
[1777001601835,58.69,77657.58,50.5,-0.01049,1e-05,1.66911]
[1777001602002,58.69,77657.58,50.5,-0.01049,1e-05,1.66911]
[1777001602005,58.7,77639.01,50.5,-0.01063,1e-05,1.68928]
[1777001602880,58.7,77639.01,50.5,-0.01063,1e-05,1.68928]
[1777001602960,58.69,77629.97,50.5,-0.0107,1e-05,1.6987]
[1777001603810,58.69,77629.97,50.5,-0.0107,1e-05,1.6987]
[1777001606495,58.69,77629.56,50.5,-0.01071,1e-05,1.6994]
[1777001606958,58.7,77628.5,50.5,-0.01072,1e-05,1.70081]
[1777001609744,58.69,77636.83,50.5,-0.01065,1e-05,1.69137]
[1777001609848,58.69,77637.66,50.5,-0.01064,1e-05,1.6897]
[1777001610857,58.69,77637.66,50.5,-0.01064,1e-05,1.6897]
[1777001610878,58.69,77640.55,50.5,-0.01062,1e-05,1.68672]
[1777001616472,58.68,77649.72,50.5,-0.01052,1e-05,1.67307]
[1777001621507,58.66,77649.96,50.5,-0.0105,1e-05,1.67112]
[1777001626542,58.65,77659.48,50.5,-0.01042,1e-05,1.65928]
[1777001628511,58.65,77659.83,50.5,-0.01041,1e-05,1.65859]
[1777001632640,58.64,77660.64,50.5,-0.0104,1e-05,1.65648]
[1777001635375,58.64,77655.58,50.5,-0.01043,1e-05,1.66091]
[1777001635608,58.64,77625.56,50.5,-0.01067,1e-05,1.69323]
[1777001638310,58.63,77614.44,50.5,-0.01075,1e-05,1.70421]
[1777001643667,58.61,77613.79,50.5,-0.01074,1e-05,1.70253]
[1777001648701,58.6,77609.5,50.5,-0.01076,1e-05,1.70517]
[1777001653737,58.59,77609.15,50.5,-0.01074,1e-05,1.70351]
[1777001658772,58.57,77612.02,50.5,-0.01071,1e-05,1.69837]
[1777001663807,58.56,77604.33,50.5,-0.01075,1e-05,1.70473]
[1777001668842,58.55,77610.97,50.5,-0.01068,1e-05,1.69548]
[1777001671106,58.54,77611.92,50.5,-0.01067,1e-05,1.69405]
[1777001671197,58.54,77627.67,50.5,-0.01054,1e-05,1.67534]
[1777001672407,58.54,77635.29,50.5,-0.01048,1e-05,1.66676]
[1777001677907,58.52,77639.2,50.5,-0.01043,1e-05,1.66024]
[1777001682942,58.51,77642.72,50.5,-0.01039,1e-05,1.65489]
[1777001687977,58.5,77638.42,50.5,-0.01041,1e-05,1.65793]
[1777001688870,58.5,77638.42,50.5,-0.01041,1e-05,1.65793]
[1777001694020,58.49,77631.27,50.5,-0.01045,1e-05,1.6637]
[1777001699055,58.48,77628.64,50.5,-0.01046,1e-05,1.66494]
[1777001702484,58.47,77628.55,50.5,-0.01046,1e-05,1.66409]
[1777001702594,58.47,77628.55,50.5,-0.01046,1e-05,1.66409]
[1777001706408,58.47,77652.73,50.5,-0.01026,1e-05,1.6372]
[1777001707356,58.46,77652.5,50.5,-0.01026,1e-05,1.63718]
[1777001713164,58.45,77656.3,50.5,-0.01022,1e-05,1.63161]
[1777001718199,58.45,77661.83,50.5,-0.01017,1e-05,1.62455]
[1777001723234,58.44,77665.89,50.5,-0.01013,1e-05,1.6191]
[1777001728269,58.43,77665.28,50.5,-0.01012,1e-05,1.61859]
[1777001733303,58.42,77670.56,50.5,-0.01007,1e-05,1.61029]
[1777001738340,58.41,77673.49,50.5,-0.01004,1e-05,1.60616]
[1777001743374,58.41,77674.97,50.5,-0.01002,1e-05,1.60356]
[1777001748408,58.4,77676.22,50.5,-0.01,1e-05,1.60122]
[1777001753446,58.39,77670.07,50.5,-0.01004,1e-05,1.60657]
[1777001758481,58.38,77668.82,50.5,-0.01004,1e-05,1.60678]
[1777001763516,58.38,77666.91,50.5,-0.01005,1e-05,1.60767]
[1777001768551,58.37,77681.54,50.5,-0.00993,1e-05,1.59136]
[1777001773586,58.36,77696.23,50.5,-0.00981,1e-05,1.5753]
[1777001777630,58.36,77703.12,50.5,-0.00976,1e-05,1.56775]
[1777001783656,58.35,77716.14,50.5,-0.00965,1e-05,1.55355]
[1777001788691,58.35,77713.81,50.5,-0.00967,1e-05,1.55531]
[1777001793731,58.35,77721.36,50.5,-0.0096,1e-05,1.54552]
[1777001798766,58.34,77722.28,50.5,-0.00959,1e-05,1.5441]
[1777001803802,58.34,77722.78,50.5,-0.00958,1e-05,1.54314]
[1777001808842,58.34,77705.94,50.5,-0.0097,1e-05,1.55978]
[1777001809458,58.34,77705.94,50.5,-0.0097,1e-05,1.55978]
[1777001810341,58.34,77705.94,50.5,-0.0097,1e-05,1.55978]
[1777001816491,58.33,77706.11,50.5,-0.0097,1e-05,1.55927]
[1777001823948,58.33,77709.37,50.5,-0.00967,1e-05,1.55483]
[1777001828983,58.32,77714.35,50.5,-0.00963,1e-05,1.54923]
[1777001834020,58.32,77716.64,50.5,-0.00961,1e-05,1.5464]
[1777001839055,58.32,77731.09,50.5,-0.0095,1e-05,1.53136]
[1777001844090,58.31,77728.32,50.5,-0.00951,1e-05,1.5338]
[1777001849125,58.31,77730.02,50.5,-0.0095,1e-05,1.53175]
[1777001854159,58.31,77728.98,50.5,-0.0095,1e-05,1.5309]
[1777001859197,58.31,77725.47,50.5,-0.00952,1e-05,1.53407]
[1777001864233,58.3,77725.32,50.5,-0.00952,1e-05,1.53384]
[1777001869268,58.3,77720.72,50.5,-0.00955,1e-05,1.53809]
[1777001874303,58.3,77719.4,50.5,-0.00955,1e-05,1.53901]
[1777001879337,58.29,77718.71,50.5,-0.00956,1e-05,1.5393]
[1777001884372,58.29,77721.77,50.5,-0.00953,1e-05,1.53582]
[1777001889408,58.29,77727.9,50.5,-0.00948,1e-05,1.5293]
[1777001894443,58.29,77733.18,50.5,-0.00944,1e-05,1.52372]
[1777001899478,58.28,77728.94,50.5,-0.00947,1e-05,1.52769]
[1777001904513,58.28,77725.99,50.5,-0.00949,1e-05,1.53036]
[1777001909547,58.28,77722.2,50.5,-0.00952,1e-05,1.53384]
[1777001914582,58.28,77721.95,50.5,-0.00951,1e-05,1.53219]
[1777001919618,58.28,77721.38,50.5,-0.00951,1e-05,1.53243]
[1777001924653,58.27,77721.51,50.5,-0.00951,1e-05,1.53197]
[1777001930695,58.27,77722.02,50.5,-0.0095,1e-05,1.53106]
[1777001935729,58.27,77722.23,50.5,-0.0095,1e-05,1.53052]
[1777001940765,58.27,77714.58,50.5,-0.00955,1e-05,1.5379]
[1777001945800,58.26,77698.81,50.5,-0.00966,1e-05,1.55347]
[1777001947360,58.26,77698.81,50.5,-0.00966,1e-05,1.55347]
[1777001947446,58.26,77694.98,50.5,-0.00969,1e-05,1.55715]
[1777001949974,58.26,77693.0,50.5,-0.00971,1e-05,1.55957]
[1777001950689,58.27,77692.87,50.5,-0.00971,1e-05,1.56009]
[1777001950835,58.27,77692.39,50.5,-0.00972,1e-05,1.56097]
[1777001955872,58.27,77705.58,50.5,-0.00961,1e-05,1.54696]
[1777001960907,58.26,77705.9,50.5,-0.00961,1e-05,1.54617]
[1777001966950,58.26,77705.66,50.5,-0.00961,1e-05,1.54586]
[1777001971986,58.26,77706.57,50.5,-0.00959,1e-05,1.54291]
[1777001977019,58.25,77703.31,50.5,-0.00961,1e-05,1.54578]
[1777001982054,58.25,77703.76,50.5,-0.0096,1e-05,1.54488]
[1777001987090,58.25,77704.1,50.5,-0.0096,1e-05,1.5441]
[1777001992125,58.24,77704.78,50.5,-0.00959,1e-05,1.54298]
[1777001997160,58.24,77704.04,50.5,-0.00959,1e-05,1.54323]
[1777002002195,58.24,77701.01,50.5,-0.00961,1e-05,1.54588]
[1777002007229,58.23,77698.22,50.5,-0.00963,1e-05,1.54826]
[1777002009164,58.23,77695.54,50.5,-0.00965,1e-05,1.55089]
[1777002009243,58.23,77694.26,50.5,-0.00966,1e-05,1.55219]
[1777002010884,58.23,77690.65,50.5,-0.00968,1e-05,1.55618]
[1777002011258,58.23,77689.93,50.5,-0.00969,1e-05,1.55681]
[1777002016293,58.23,77690.2,50.5,-0.00968,1e-05,1.55598]
[1777002021328,58.23,77693.28,50.5,-0.00966,1e-05,1.55229]
[1777002026363,58.22,77693.42,50.5,-0.00965,1e-05,1.55162]
[1777002031398,58.22,77699.94,50.5,-0.00959,1e-05,1.5429]
[1777002036433,58.22,77709.65,50.5,-0.00952,1e-05,1.5327]
[1777002041469,58.21,77706.08,50.5,-0.00954,1e-05,1.53595]
[1777002046504,58.21,77704.82,50.5,-0.00955,1e-05,1.53685]
[1777002051539,58.21,77704.97,50.5,-0.00954,1e-05,1.53631]
[1777002056574,58.21,77703.39,50.5,-0.00955,1e-05,1.53751]
[1777002061609,58.2,77699.25,50.5,-0.00958,1e-05,1.54129]
[1777002066644,58.2,77692.04,50.5,-0.00963,1e-05,1.54812]
[1777002071678,58.2,77695.13,50.5,-0.0096,1e-05,1.5445]
[1777002076714,58.19,77683.85,50.5,-0.00968,1e-05,1.55548]
[1777002081749,58.19,77675.11,50.5,-0.00974,1e-05,1.56389]
[1777002084849,58.19,77667.86,50.5,-0.0098,1e-05,1.57109]
[1777002084929,58.19,77667.88,50.5,-0.00979,1e-05,1.57093]
[1777002085777,58.19,77667.03,50.5,-0.0098,1e-05,1.57218]
[1777002090812,58.18,77664.8,50.5,-0.00982,1e-05,1.57379]
[1777002096119,58.18,77670.27,50.5,-0.00976,1e-05,1.56603]
[1777002101889,58.17,77670.2,50.5,-0.00975,1e-05,1.5652]
[1777002106924,58.17,77663.67,50.5,-0.0098,1e-05,1.57127]
[1777002109743,58.17,77660.92,50.5,-0.00982,1e-05,1.57382]
[1777002114980,58.16,77654.59,50.5,-0.00986,1e-05,1.57949]
[1777002120017,58.16,77644.77,50.5,-0.00993,1e-05,1.58891]
[1777002125053,58.15,77649.39,50.5,-0.00989,1e-05,1.5833]
[1777002130087,58.15,77651.51,50.5,-0.00987,1e-05,1.58032]
[1777002135123,58.14,77666.37,50.5,-0.00975,1e-05,1.56429]
[1777002140154,58.14,77670.44,50.5,-0.00972,1e-05,1.55967]
[1777002145193,58.13,77670.06,50.5,-0.00971,1e-05,1.5594]
[1777002151498,58.13,77664.09,50.5,-0.00975,1e-05,1.56508]
[1777002157277,58.12,77662.56,50.5,-0.00975,1e-05,1.56411]
[1777002162312,58.12,77661.92,50.5,-0.00975,1e-05,1.56417]
[1777002167348,58.11,77659.05,50.5,-0.00977,1e-05,1.56639]
[1777002172382,58.11,77662.55,50.5,-0.00974,1e-05,1.56231]
[1777002177418,58.11,77664.08,50.5,-0.00972,1e-05,1.56007]
[1777002182453,58.1,77665.8,50.5,-0.0097,1e-05,1.55777]
[1777002187496,58.1,77665.49,50.5,-0.0097,1e-05,1.55767]
[1777002193530,58.09,77664.96,50.5,-0.0097,1e-05,1.55748]
[1777002198564,58.09,77664.34,50.5,-0.0097,1e-05,1.55759]
[1777002199791,58.09,77664.34,50.5,-0.0097,1e-05,1.55759]
[1777002209644,58.08,77664.22,50.5,-0.0097,1e-05,1.55657]
[1777002214679,58.08,77664.04,50.5,-0.00968,1e-05,1.55466]
[1777002219715,58.08,77662.89,50.5,-0.00969,1e-05,1.55533]
[1777002224750,58.07,77659.56,50.5,-0.00971,1e-05,1.55823]
[1777002229785,58.07,77672.33,50.5,-0.00961,1e-05,1.54471]
[1777002230164,58.07,77672.33,50.5,-0.00961,1e-05,1.54471]
[1777002239856,58.06,77677.95,50.5,-0.00957,1e-05,1.53825]
[1777002244890,58.06,77671.95,50.5,-0.00961,1e-05,1.54399]
[1777002249926,58.06,77669.61,50.5,-0.00962,1e-05,1.54595]
[1777002252797,58.06,77667.84,50.5,-0.00963,1e-05,1.54767]
[1777002252992,58.06,77663.58,50.5,-0.00966,1e-05,1.55193]
[1777002253024,58.06,77651.71,50.5,-0.00975,1e-05,1.56401]
[1777002253928,58.06,77651.71,50.5,-0.00975,1e-05,1.56401]
[1777002253954,58.06,77647.49,50.5,-0.00979,1e-05,1.56875]
[1777002255341,58.06,77647.49,50.5,-0.00979,1e-05,1.56875]
[1777002259765,58.05,77646.66,50.5,-0.00979,1e-05,1.5691]
[1777002265031,58.05,77644.38,50.5,-0.0098,1e-05,1.57057]
[1777002270066,58.04,77644.74,50.5,-0.00979,1e-05,1.56957]
[1777002275101,58.04,77648.7,50.5,-0.00975,1e-05,1.5633]
[1777002280136,58.04,77664.58,50.5,-0.00963,1e-05,1.54652]
[1777002283404,58.04,77666.81,50.5,-0.00961,1e-05,1.54409]
[1777002289199,58.03,77667.7,50.5,-0.0096,1e-05,1.54266]
[1777002294234,58.03,77671.29,50.5,-0.00957,1e-05,1.53864]
[1777002299269,58.03,77670.81,50.5,-0.00957,1e-05,1.53878]
[1777002304739,58.02,77666.27,50.5,-0.0096,1e-05,1.5431]
[1777002310347,58.02,77665.72,50.5,-0.0096,1e-05,1.54309]
[1777002313506,58.02,77670.92,50.5,-0.00956,1e-05,1.53763]
[1777002319409,58.02,77676.14,50.5,-0.00952,1e-05,1.53188]
[1777002324443,58.01,77670.44,50.5,-0.00956,1e-05,1.53731]
[1777002329479,58.01,77675.32,50.5,-0.00952,1e-05,1.532]
[1777002334514,58.01,77678.94,50.5,-0.00948,1e-05,1.52646]
[1777002339549,58.01,77681.52,50.5,-0.00946,1e-05,1.5235]
[1777002344584,58.0,77684.55,50.5,-0.00944,1e-05,1.52019]
[1777002349619,58.0,77682.06,50.5,-0.00946,1e-05,1.52245]
[1777002354654,58.0,77682.54,50.5,-0.00945,1e-05,1.52171]
[1777002359689,58.0,77682.04,50.5,-0.00945,1e-05,1.52195]
[1777002364723,58.0,77681.25,50.5,-0.00946,1e-05,1.52248]
[1777002369759,58.0,77678.99,50.5,-0.00947,1e-05,1.52447]
[1777002374794,57.99,77678.47,50.5,-0.00947,1e-05,1.52471]
[1777002379829,57.99,77677.42,50.5,-0.00948,1e-05,1.52548]
[1777002384863,57.99,77677.86,50.5,-0.00947,1e-05,1.52476]
[1777002389899,57.99,77677.38,50.5,-0.00947,1e-05,1.52497]
[1777002394934,57.99,77681.75,50.5,-0.00943,1e-05,1.51877]
[1777002399969,57.98,77684.3,50.5,-0.00941,1e-05,1.51598]
[1777002405006,57.98,77689.96,50.5,-0.00937,1e-05,1.51012]
[1777002410039,57.98,77696.48,50.5,-0.00932,1e-05,1.50346]
[1777002415074,57.98,77697.55,50.5,-0.00931,1e-05,1.50229]
[1777002419802,57.98,77683.66,50.5,-0.00941,1e-05,1.51612]
[1777002419862,57.98,77681.23,50.5,-0.00943,1e-05,1.51852]
[1777002420611,57.98,77681.23,50.5,-0.00943,1e-05,1.51852]
[1777002420671,57.98,77680.04,50.5,-0.00944,1e-05,1.51967]
[1777002426151,57.98,77677.03,50.5,-0.00946,1e-05,1.52286]
[1777002431186,57.98,77671.68,50.5,-0.0095,1e-05,1.52795]
[1777002436222,57.98,77673.35,50.5,-0.00948,1e-05,1.52595]
[1777002441258,57.97,77673.31,50.5,-0.00948,1e-05,1.5257]
[1777002446293,57.97,77679.95,50.5,-0.00943,1e-05,1.51874]
[1777002451328,57.97,77687.73,50.5,-0.00936,1e-05,1.50919]
[1777002456363,57.97,77687.52,50.5,-0.00936,1e-05,1.50927]
[1777002461398,57.97,77691.84,50.5,-0.00933,1e-05,1.50483]
[1777002466433,57.97,77692.52,50.5,-0.00933,1e-05,1.50404]
[1777002469305,57.97,77693.09,50.5,-0.00932,1e-05,1.50344]
[1777002469774,57.97,77693.3,50.5,-0.00932,1e-05,1.50369]
[1777002475496,57.99,77702.12,50.5,-0.00928,1e-05,1.49731]
[1777002477762,57.99,77702.6,50.5,-0.00928,1e-05,1.49732]
[1777002483556,58.02,77711.8,50.5,-0.00924,1e-05,1.49167]
[1777002488591,58.04,77712.75,50.5,-0.00925,1e-05,1.4932]
[1777002493627,58.05,77717.25,50.5,-0.00923,1e-05,1.49122]
[1777002498667,58.07,77719.62,50.5,-0.00923,1e-05,1.49137]
[1777002503703,58.09,77725.15,50.5,-0.00922,1e-05,1.48892]
[1777002508738,58.11,77736.71,50.5,-0.00915,1e-05,1.48008]
[1777002513774,58.13,77749.15,50.5,-0.00907,1e-05,1.46847]
[1777002515430,58.13,77752.24,50.5,-0.00906,1e-05,1.46652]
[1777002515788,58.13,77750.32,50.5,-0.00907,1e-05,1.46843]
[1777002520822,58.14,77748.65,50.5,-0.00908,1e-05,1.47028]
[1777002525857,58.14,77749.59,50.5,-0.00908,1e-05,1.46957]
[1777002530893,58.14,77750.79,50.5,-0.00907,1e-05,1.46862]
[1777002535928,58.14,77751.6,50.5,-0.00907,1e-05,1.46805]
[1777002540963,58.14,77747.6,50.5,-0.0091,1e-05,1.47219]
[1777002545997,58.14,77731.48,50.5,-0.00921,1e-05,1.48821]
[1777002551033,58.14,77723.48,50.5,-0.00927,1e-05,1.49618]
[1777002556069,58.14,77722.97,50.5,-0.00927,1e-05,1.4967]
[1777002561104,58.14,77722.14,50.5,-0.00928,1e-05,1.49756]
[1777002566139,58.14,77722.86,50.5,-0.00927,1e-05,1.4969]
[1777002571173,58.14,77722.93,50.5,-0.00926,1e-05,1.49537]
[1777002576848,58.15,77715.79,50.5,-0.00932,1e-05,1.50253]
[1777002582250,58.15,77710.94,50.5,-0.00935,1e-05,1.50736]
[1777002587286,58.14,77710.5,50.5,-0.00935,1e-05,1.50778]
[1777002592321,58.14,77710.8,50.5,-0.00935,1e-05,1.50746]
[1777002598362,58.14,77709.94,50.5,-0.00936,1e-05,1.5083]
[1777002603398,58.14,77709.33,50.5,-0.00936,1e-05,1.50888]
[1777002608434,58.14,77709.66,50.5,-0.00936,1e-05,1.5085]
[1777002613469,58.14,77709.25,50.5,-0.00936,1e-05,1.50885]
[1777002618719,58.14,77709.28,50.5,-0.00936,1e-05,1.50877]
[1777002618792,58.14,77708.81,50.5,-0.00937,1e-05,1.50922]
[1777002619362,58.14,77708.81,50.5,-0.00937,1e-05,1.50922]
[1777002619511,58.14,77708.9,50.5,-0.00936,1e-05,1.50912]
[1777002624546,58.14,77700.54,50.5,-0.00942,1e-05,1.51736]
[1777002629582,58.14,77699.92,50.5,-0.00943,1e-05,1.51782]
[1777002635624,58.14,77700.99,50.5,-0.00941,1e-05,1.51502]
[1777002641666,58.14,77700.66,50.5,-0.00941,1e-05,1.51519]
[1777002646701,58.14,77706.15,50.5,-0.00937,1e-05,1.50957]
[1777002649722,58.14,77722.28,50.5,-0.00925,1e-05,1.4935]
[1777002654757,58.14,77724.12,50.5,-0.00924,1e-05,1.49175]
[1777002659792,58.14,77724.08,50.5,-0.00924,1e-05,1.49187]
[1777002664828,58.14,77726.38,50.5,-0.00923,1e-05,1.48968]
[1777002669863,58.14,77745.31,50.5,-0.00909,1e-05,1.47122]
[1777002674899,58.14,77752.12,50.5,-0.00905,1e-05,1.4649]
[1777002678286,58.14,77754.21,50.5,-0.00903,1e-05,1.46293]
[1777002678927,58.14,77756.67,50.5,-0.00902,1e-05,1.46067]
[1777002683964,58.14,77747.35,50.5,-0.00908,1e-05,1.46974]
[1777002689000,58.14,77755.79,50.5,-0.00902,1e-05,1.46152]
[1777002694279,58.14,77759.07,50.5,-0.00899,1e-05,1.45682]
[1777002704107,58.14,77753.49,50.5,-0.00903,1e-05,1.46224]
[1777002709142,58.14,77753.61,50.5,-0.00903,1e-05,1.46212]
[1777002711304,58.14,77754.48,50.5,-0.00902,1e-05,1.46128]
[1777002721226,58.14,77760.24,50.5,-0.00898,1e-05,1.45569]
[1777002726261,58.14,77761.57,50.5,-0.00897,1e-05,1.4544]
[1777002731296,58.14,77761.2,50.5,-0.00898,1e-05,1.45476]
[1777002736331,58.14,77759.26,50.5,-0.00899,1e-05,1.45664]
[1777002741366,58.14,77759.5,50.5,-0.00899,1e-05,1.45641]
[1777002746401,58.14,77760.01,50.5,-0.00898,1e-05,1.45591]
[1777002752444,58.14,77760.23,50.5,-0.00897,1e-05,1.45419]
[1777002757479,58.14,77760.05,50.5,-0.00898,1e-05,1.45436]
[1777002762513,58.14,77760.32,50.5,-0.00897,1e-05,1.4541]
[1777002767548,58.14,77759.91,50.5,-0.00898,1e-05,1.4545]
[1777002772584,58.14,77761.39,50.5,-0.00897,1e-05,1.45307]
[1777002777619,58.14,77769.21,50.5,-0.00891,1e-05,1.44552]
[1777002779380,58.14,77769.21,50.5,-0.00891,1e-05,1.44552]
[1777002788696,58.14,77765.54,50.5,-0.00894,1e-05,1.44906]
[1777002793731,58.14,77747.96,50.5,-0.00906,1e-05,1.46611]
[1777002796416,58.14,77747.08,50.5,-0.00907,1e-05,1.46697]
[1777002805815,58.14,77732.39,50.5,-0.00917,1e-05,1.48135]
[1777002810849,58.14,77733.09,50.5,-0.00916,1e-05,1.48066]
[1777002815885,58.14,77731.7,50.5,-0.00917,1e-05,1.4805]
[1777002820924,58.14,77731.84,50.5,-0.00916,1e-05,1.48036]
[1777002825959,58.14,77732.93,50.5,-0.00916,1e-05,1.47929]
[1777002829987,58.14,77748.7,50.5,-0.00905,1e-05,1.46387]
[1777002834015,58.14,77732.27,50.5,-0.00916,1e-05,1.47994]
[1777002836028,58.14,77749.81,50.5,-0.00904,1e-05,1.46279]
[1777002841065,58.14,77749.27,50.5,-0.00904,1e-05,1.46331]
[1777002842880,58.14,77749.14,50.5,-0.00904,1e-05,1.46344]
[1777002848114,58.14,77747.73,50.5,-0.00905,1e-05,1.46481]
[1777002854155,58.14,77747.87,50.5,-0.00905,1e-05,1.46468]
[1777002859971,58.14,77748.41,50.5,-0.00905,1e-05,1.46415]
[1777002865233,58.14,77748.38,50.5,-0.00905,1e-05,1.46418]
[1777002870268,58.14,77748.53,50.5,-0.00905,1e-05,1.46403]
[1777002875304,58.14,77747.35,50.5,-0.00905,1e-05,1.46367]
[1777002876984,58.14,77747.76,50.5,-0.00904,1e-05,1.46327]
[1777002882353,58.14,77732.8,50.5,-0.00915,1e-05,1.47789]
[1777002887388,58.14,77740.68,50.5,-0.00909,1e-05,1.47017]
[1777002892423,58.14,77743.75,50.5,-0.00907,1e-05,1.46718]
[1777002894006,58.14,77743.75,50.5,-0.00907,1e-05,1.46718]
[1777002899473,58.14,77747.09,50.5,-0.00905,1e-05,1.46392]
[1777002905515,58.14,77746.25,50.5,-0.00905,1e-05,1.46474]
[1777002911040,58.14,77738.8,50.5,-0.00911,1e-05,1.47201]
[1777002917599,58.14,77729.77,50.5,-0.00917,1e-05,1.48087]
[1777002922634,58.14,77727.64,50.5,-0.00918,1e-05,1.48296]
[1777002928085,58.14,77726.63,50.5,-0.00919,1e-05,1.48396]
[1777002933711,58.14,77727.49,50.5,-0.00918,1e-05,1.48158]
[1777002938748,58.14,77727.62,50.5,-0.00918,1e-05,1.48145]
[1777002943782,58.14,77732.13,50.5,-0.00914,1e-05,1.47702]
[1777002945087,58.14,77732.13,50.5,-0.00914,1e-05,1.47702]
[1777002950831,58.14,77738.56,50.5,-0.0091,1e-05,1.47072]
[1777002956874,58.14,77740.32,50.5,-0.00909,1e-05,1.469]
[1777002962122,58.14,77744.63,50.5,-0.00906,1e-05,1.4648]
[1777002967951,58.14,77743.89,50.5,-0.00906,1e-05,1.46552]
[1777002972986,58.14,77744.54,50.5,-0.00906,1e-05,1.46489]
[1777002978022,58.14,77744.32,50.5,-0.00906,1e-05,1.4651]
[1777002979144,58.14,77744.32,50.5,-0.00906,1e-05,1.4651]
[1777002985085,58.14,77744.84,50.5,-0.00905,1e-05,1.46459]
[1777002990121,58.14,77744.19,50.5,-0.00906,1e-05,1.46523]
[1777002995159,58.14,77742.58,50.5,-0.00906,1e-05,1.46528]
[1777002996160,58.14,77742.58,50.5,-0.00906,1e-05,1.46528]
[1777003002208,58.14,77744.06,50.5,-0.00905,1e-05,1.46383]
[1777003007242,58.14,77744.08,50.5,-0.00905,1e-05,1.46381]
[1777003012278,58.14,77744.07,50.5,-0.00905,1e-05,1.46382]
[1777003013179,58.14,77744.07,50.5,-0.00905,1e-05,1.46382]
[1777003018319,58.14,77744.45,50.5,-0.00905,1e-05,1.46345]
[1777003023355,58.14,77744.68,50.5,-0.00905,1e-05,1.46323]
[1777003028392,58.14,77745.53,50.5,-0.00904,1e-05,1.4624]
[1777003030206,58.14,77753.09,50.5,-0.00899,1e-05,1.45506]
[1777003035441,58.14,77752.33,50.5,-0.00899,1e-05,1.4558]
[1777003040475,58.14,77752.43,50.5,-0.00899,1e-05,1.4557]
[1777003045511,58.14,77754.22,50.5,-0.00898,1e-05,1.45396]
[1777003047244,58.14,77754.22,50.5,-0.00898,1e-05,1.45396]
[1777003052560,58.14,77750.77,50.5,-0.00899,1e-05,1.4558]
[1777003057597,58.14,77750.58,50.5,-0.009,1e-05,1.45598]
[1777003062632,58.14,77749.82,50.5,-0.009,1e-05,1.45672]
[1777003064263,58.14,77749.79,50.5,-0.009,1e-05,1.45675]
[1777003069681,58.14,77749.99,50.5,-0.009,1e-05,1.45655]
[1777003074716,58.14,77750.03,50.5,-0.009,1e-05,1.45651]
[1777003080758,58.14,77749.64,50.5,-0.009,1e-05,1.45689]
[1777003081272,58.14,77749.64,50.5,-0.009,1e-05,1.45689]
[1777003086800,58.14,77748.43,50.5,-0.00901,1e-05,1.45807]
[1777003091834,58.14,77749.82,50.5,-0.009,1e-05,1.45672]
[1777003096870,58.14,77753.2,50.5,-0.00898,1e-05,1.45344]
[1777003098306,58.14,77753.2,50.5,-0.00898,1e-05,1.45344]
[1777003103919,58.14,77754.48,50.5,-0.00897,1e-05,1.4522]
[1777003108954,58.14,77755.95,50.5,-0.00896,1e-05,1.45078]
[1777003113989,58.14,77755.92,50.5,-0.00895,1e-05,1.4493]
[1777003115332,58.14,77755.92,50.5,-0.00895,1e-05,1.4493]
[1777003121038,58.14,77756.05,50.5,-0.00895,1e-05,1.44917]
[1777003126074,58.14,77761.9,50.5,-0.00891,1e-05,1.44353]
[1777003131109,58.14,77762.02,50.5,-0.00891,1e-05,1.44341]
[1777003132380,58.14,77762.02,50.5,-0.00891,1e-05,1.44341]
[1777003138157,58.14,77761.56,50.5,-0.00891,1e-05,1.44386]
[1777003143193,58.14,77757.19,50.5,-0.00894,1e-05,1.44807]
[1777003148228,58.14,77759.55,50.5,-0.00892,1e-05,1.44579]
[1777003149389,58.14,77759.55,50.5,-0.00892,1e-05,1.44579]
[1777003155277,58.14,77760.83,50.5,-0.00892,1e-05,1.44456]
[1777003160312,58.14,77760.7,50.5,-0.00892,1e-05,1.44469]
[1777003165362,58.14,77757.88,50.5,-0.00894,1e-05,1.44741]
[1777003166422,58.14,77757.88,50.5,-0.00894,1e-05,1.44741]
[1777003172410,58.14,77759.81,50.5,-0.00891,1e-05,1.44404]
[1777003178452,58.14,77760.54,50.5,-0.00891,1e-05,1.44333]
[1777003183446,58.14,77762.11,50.5,-0.0089,1e-05,1.44182]
[1777003188522,58.14,77764.35,50.5,-0.00888,1e-05,1.43967]
[1777003193557,58.14,77764.56,50.5,-0.00888,1e-05,1.43947]
[1777003199600,58.14,77763.08,50.5,-0.00889,1e-05,1.44089]
[1777003200474,58.14,77763.08,50.5,-0.00889,1e-05,1.44089]
[1777003205645,58.14,77752.28,50.5,-0.00897,1e-05,1.45131]
[1777003210679,58.14,77755.15,50.5,-0.00895,1e-05,1.44853]
[1777003215715,58.14,77751.93,50.5,-0.00897,1e-05,1.45165]
[1777003217504,58.14,77751.77,50.5,-0.00897,1e-05,1.4518]
[1777003222764,58.14,77752.31,50.5,-0.00897,1e-05,1.45128]
[1777003227799,58.14,77750.88,50.5,-0.00898,1e-05,1.45266]
[1777003232834,58.14,77746.66,50.5,-0.009,1e-05,1.45524]
[1777003234526,58.14,77745.71,50.5,-0.009,1e-05,1.45616]
[1777003239883,58.14,77750.01,50.5,-0.00897,1e-05,1.45199]
[1777003244917,58.14,77747.14,50.5,-0.00899,1e-05,1.45478]
[1777003249953,58.14,77743.72,50.5,-0.00902,1e-05,1.45809]
[1777003251563,58.14,77743.72,50.5,-0.00902,1e-05,1.45809]
[1777003257003,58.14,77740.67,50.5,-0.00904,1e-05,1.46106]
[1777003262038,58.14,77740.19,50.5,-0.00904,1e-05,1.46153]
[1777003267073,58.14,77731.96,50.5,-0.0091,1e-05,1.46956]
[1777003268585,58.14,77731.96,50.5,-0.0091,1e-05,1.46956]
[1777003274121,58.14,77728.79,50.5,-0.00912,1e-05,1.47266]
[1777003279157,58.14,77725.22,50.5,-0.00915,1e-05,1.47616]
[1777003284192,58.14,77721.67,50.5,-0.00917,1e-05,1.47965]
[1777003285662,58.14,77721.67,50.5,-0.00917,1e-05,1.47965]
[1777003291240,58.14,77724.02,50.5,-0.00915,1e-05,1.47581]
[1777003296276,58.14,77723.07,50.5,-0.00915,1e-05,1.47674]
[1777003301311,58.14,77716.01,50.5,-0.0092,1e-05,1.48369]
[1777003302668,58.14,77716.01,50.5,-0.0092,1e-05,1.48369]
[1777003308360,58.14,77718.88,50.5,-0.00918,1e-05,1.48086]
[1777003313399,58.14,77721.35,50.5,-0.00917,1e-05,1.47843]
[1777003318435,58.14,77729.36,50.5,-0.00911,1e-05,1.47058]
[1777003319704,58.14,77729.36,50.5,-0.00911,1e-05,1.47058]
[1777003325485,58.14,77726.61,50.5,-0.00913,1e-05,1.47327]
[1777003330520,58.14,77725.11,50.5,-0.00914,1e-05,1.47474]
[1777003335555,58.14,77724.45,50.5,-0.00914,1e-05,1.47539]
[1777003337962,58.14,77725.35,50.5,-0.00914,1e-05,1.4745]
[1777003347639,58.14,77722.38,50.5,-0.00916,1e-05,1.47742]
[1777003352674,58.14,77722.15,50.5,-0.00915,1e-05,1.47611]
[1777003355001,58.14,77721.75,50.5,-0.00915,1e-05,1.47651]
[1777003361300,58.14,77720.94,50.5,-0.00916,1e-05,1.4773]
[1777003369797,58.14,77719.0,50.5,-0.00917,1e-05,1.47921]
[1777003372013,58.14,77719.36,50.5,-0.00917,1e-05,1.47886]
[1777003381881,58.14,77722.6,50.5,-0.00915,1e-05,1.47567]
[1777003386916,58.14,77722.96,50.5,-0.00914,1e-05,1.47532]
[1777003389031,58.14,77723.56,50.5,-0.00914,1e-05,1.47473]
[1777003399004,58.14,77723.78,50.5,-0.00914,1e-05,1.47451]
[1777003404039,58.14,77723.12,50.5,-0.00914,1e-05,1.47516]
[1777003406041,58.14,77723.68,50.5,-0.00914,1e-05,1.47461]
[1777003411088,58.14,77722.88,50.5,-0.00914,1e-05,1.47387]
[1777003416124,58.14,77723.75,50.5,-0.00913,1e-05,1.47302]
[1777003421158,58.14,77722.44,50.5,-0.00914,1e-05,1.4743]
[1777003423052,58.14,77722.44,50.5,-0.00914,1e-05,1.4743]
[1777003432236,58.14,77722.81,50.5,-0.00914,1e-05,1.47394]
[1777003437270,58.14,77724.35,50.5,-0.00913,1e-05,1.47243]
[1777003440063,58.14,77724.85,50.5,-0.00912,1e-05,1.47194]
[1777003449357,58.14,77736.71,50.5,-0.00904,1e-05,1.46036]
[1777003454392,58.14,77738.96,50.5,-0.00902,1e-05,1.45817]
[1777003457100,58.14,77739.37,50.5,-0.00902,1e-05,1.45777]
[1777003466476,58.14,77737.06,50.5,-0.00904,1e-05,1.46002]
[1777003471511,58.14,77732.4,50.5,-0.00906,1e-05,1.46304]
[1777003474114,58.14,77726.79,50.5,-0.0091,1e-05,1.46851]
[1777003479567,58.14,77723.37,50.5,-0.00912,1e-05,1.47186]
[1777003484602,58.14,77722.65,50.5,-0.00913,1e-05,1.47257]
[1777003489636,58.14,77720.62,50.5,-0.00914,1e-05,1.47456]
[1777003491149,58.14,77720.62,50.5,-0.00914,1e-05,1.47456]
[1777003500714,58.14,77721.55,50.5,-0.00914,1e-05,1.47364]
[1777003503734,58.14,77739.97,50.5,-0.00901,1e-05,1.45567]
[1777003508155,58.14,77744.22,50.5,-0.00898,1e-05,1.45155]
[1777003517843,58.14,77745.48,50.5,-0.00897,1e-05,1.45033]
[1777003522878,58.14,77755.39,50.5,-0.0089,1e-05,1.44077]
[1777003525187,58.14,77755.91,50.5,-0.0089,1e-05,1.44027]
[1777003535969,58.14,77757.91,50.5,-0.00887,1e-05,1.43684]
[1777003541008,58.14,77757.18,50.5,-0.00888,1e-05,1.43754]
[1777003546044,58.14,77758.89,50.5,-0.00887,1e-05,1.4359]
[1777003551079,58.14,77758.5,50.5,-0.00887,1e-05,1.43627]
[1777003556114,58.14,77757.6,50.5,-0.00888,1e-05,1.43714]
[1777003561149,58.14,77751.52,50.5,-0.00892,1e-05,1.44299]
[1777003566184,58.14,77750.38,50.5,-0.00893,1e-05,1.44409]
[1777003571219,58.14,77748.71,50.5,-0.00894,1e-05,1.4457]
[1777003576250,58.14,77738.51,50.5,-0.00901,1e-05,1.45557]
[1777003581291,58.14,77733.85,50.5,-0.00904,1e-05,1.4601]
[1777003586326,58.14,77728.49,50.5,-0.00908,1e-05,1.46533]
[1777003591361,58.14,77727.85,50.5,-0.00907,1e-05,1.46443]
[1777003593287,58.14,77727.85,50.5,-0.00907,1e-05,1.46443]
[1777003602438,58.14,77720.02,50.5,-0.00913,1e-05,1.47209]
[1777003607473,58.14,77719.21,50.5,-0.00913,1e-05,1.47288]
[1777003610308,58.14,77719.68,50.5,-0.00913,1e-05,1.47242]
[1777003619557,58.14,77718.66,50.5,-0.00914,1e-05,1.47342]
[1777003624591,58.14,77719.09,50.5,-0.00914,1e-05,1.473]
[1777003627332,58.14,77719.04,50.5,-0.00914,1e-05,1.47305]
[1777003636678,58.14,77721.76,50.5,-0.00912,1e-05,1.47038]
[1777003641712,58.14,77721.84,50.5,-0.00912,1e-05,1.4703]
[1777003644358,58.14,77718.33,50.5,-0.00914,1e-05,1.47374]
[1777003649768,58.14,77718.09,50.5,-0.00914,1e-05,1.47398]
[1777003656818,58.14,77718.79,50.5,-0.00913,1e-05,1.47176]
[1777003661377,58.14,77719.01,50.5,-0.00913,1e-05,1.47155]
[1777003666888,58.14,77718.44,50.5,-0.00913,1e-05,1.47211]
[1777003671922,58.14,77718.34,50.5,-0.00913,1e-05,1.4722]
[1777003676957,58.14,77718.86,50.5,-0.00913,1e-05,1.47169]
[1777003681993,58.14,77719.31,50.5,-0.00912,1e-05,1.47125]
[1777003687028,58.14,77718.15,50.5,-0.00913,1e-05,1.47239]
[1777003692063,58.14,77719.11,50.5,-0.00913,1e-05,1.47145]
[1777003697098,58.14,77719.1,50.5,-0.00913,1e-05,1.47146]
[1777003702133,58.14,77720.9,50.5,-0.00911,1e-05,1.4697]
[1777003707168,58.14,77720.77,50.5,-0.00911,1e-05,1.46982]
[1777003712203,58.14,77716.02,50.5,-0.00914,1e-05,1.47295]
[1777003717238,58.14,77717.73,50.5,-0.00913,1e-05,1.47127]
[1777003722273,58.14,77730.52,50.5,-0.00904,1e-05,1.45878]
[1777003727323,58.14,77732.44,50.5,-0.00902,1e-05,1.45692]
[1777003732358,58.14,77732.72,50.5,-0.00902,1e-05,1.45664]
[1777003737393,58.14,77730.47,50.5,-0.00904,1e-05,1.45883]
[1777003742427,58.14,77732.19,50.5,-0.00903,1e-05,1.45716]
[1777003747464,58.14,77744.67,50.5,-0.00894,1e-05,1.44507]
[1777003752498,58.14,77753.7,50.5,-0.00888,1e-05,1.43637]
[1777003757533,58.14,77752.7,50.5,-0.00888,1e-05,1.43733]
[1777003762568,58.14,77753.37,50.5,-0.00888,1e-05,1.43669]
[1777003767606,58.14,77751.0,50.5,-0.00889,1e-05,1.43897]
[1777003772641,58.14,77756.79,50.5,-0.00885,1e-05,1.43191]
[1777003777679,58.14,77754.53,50.5,-0.00886,1e-05,1.43407]
[1777003782714,58.14,77756.42,50.5,-0.00885,1e-05,1.43226]
[1777003788756,58.14,77756.28,50.5,-0.00885,1e-05,1.43239]
[1777003793791,58.14,77756.57,50.5,-0.00885,1e-05,1.43212]
[1777003795458,58.14,77739.86,50.5,-0.00896,1e-05,1.44821]
[1777003795805,58.14,77723.32,50.5,-0.00908,1e-05,1.46428]
[1777003800808,58.14,77721.55,50.5,-0.00909,1e-05,1.46601]
[1777003805875,58.14,77718.06,50.5,-0.00912,1e-05,1.46942]
[1777003810910,58.14,77718.58,50.5,-0.00911,1e-05,1.46891]
[1777003815946,58.14,77719.9,50.5,-0.0091,1e-05,1.46762]
[1777003820982,58.14,77718.65,50.5,-0.00911,1e-05,1.46884]
[1777003826342,58.14,77718.54,50.5,-0.00911,1e-05,1.46895]
[1777003832060,58.14,77718.92,50.5,-0.0091,1e-05,1.46705]
[1777003837095,58.14,77719.77,50.5,-0.00909,1e-05,1.46622]
[1777003842130,58.14,77719.69,50.5,-0.00909,1e-05,1.4663]
[1777003847165,58.14,77719.54,50.5,-0.0091,1e-05,1.46645]
[1777003852200,58.14,77719.47,50.5,-0.0091,1e-05,1.46651]
[1777003857235,58.14,77719.36,50.5,-0.0091,1e-05,1.46662]
[1777003862269,58.14,77714.75,50.5,-0.00913,1e-05,1.47114]
[1777003867306,58.14,77713.75,50.5,-0.00914,1e-05,1.47212]
[1777003873348,58.14,77714.08,50.5,-0.00913,1e-05,1.47179]
[1777003878383,58.14,77722.02,50.5,-0.00908,1e-05,1.46402]
[1777003883418,58.14,77721.62,50.5,-0.00908,1e-05,1.46441]
[1777003888453,58.14,77721.14,50.5,-0.00908,1e-05,1.46488]
[1777003893488,58.14,77720.44,50.5,-0.00908,1e-05,1.46404]
[1777003898522,58.14,77717.24,50.5,-0.0091,1e-05,1.46717]
[1777003903558,58.14,77716.67,50.5,-0.00911,1e-05,1.46773]
[1777003908593,58.14,77715.32,50.5,-0.00912,1e-05,1.46905]
[1777003913633,58.14,77714.64,50.5,-0.00912,1e-05,1.46971]
[1777003918669,58.14,77712.18,50.5,-0.00914,1e-05,1.47213]
[1777003923704,58.14,77712.27,50.5,-0.00914,1e-05,1.47204]
[1777003928738,58.14,77714.43,50.5,-0.00912,1e-05,1.46992]
[1777003933774,58.14,77714.2,50.5,-0.00912,1e-05,1.47014]
[1777003938809,58.14,77713.9,50.5,-0.00913,1e-05,1.47044]
[1777003943844,58.14,77714.55,50.5,-0.00912,1e-05,1.4698]
[1777003948879,58.14,77714.06,50.5,-0.00913,1e-05,1.47028]
[1777003953914,58.14,77714.63,50.5,-0.00911,1e-05,1.46819]
[1777003958949,58.14,77720.28,50.5,-0.00907,1e-05,1.46267]
[1777003965997,58.14,77718.81,50.5,-0.00908,1e-05,1.46411]
[1777003971034,58.14,77731.76,50.5,-0.00899,1e-05,1.45151]
[1777003976069,58.14,77744.88,50.5,-0.0089,1e-05,1.43883]
[1777003981104,58.14,77742.22,50.5,-0.00892,1e-05,1.44139]
[1777003986139,58.14,77739.67,50.5,-0.00894,1e-05,1.44385]
[1777003992182,58.14,77743.47,50.5,-0.00891,1e-05,1.44019]
[1777003997217,58.14,77740.84,50.5,-0.00893,1e-05,1.44272]
[1777004002337,58.14,77746.37,50.5,-0.00889,1e-05,1.4374]
[1777004008295,58.14,77751.45,50.5,-0.00886,1e-05,1.43252]
[1777004013329,58.14,77760.58,50.5,-0.00878,1e-05,1.42229]
[1777004018365,58.14,77761.15,50.5,-0.00878,1e-05,1.42175]
[1777004023400,58.14,77761.41,50.5,-0.00878,1e-05,1.4215]
[1777004028435,58.14,77757.01,50.5,-0.00881,1e-05,1.4257]
[1777004033470,58.14,77753.11,50.5,-0.00883,1e-05,1.42943]
[1777004038505,58.14,77754.94,50.5,-0.00882,1e-05,1.42768]
[1777004043540,58.14,77757.5,50.5,-0.0088,1e-05,1.42523]
[1777004048575,58.14,77761.47,50.5,-0.00878,1e-05,1.42144]
[1777004054616,58.14,77762.35,50.5,-0.00877,1e-05,1.4206]
[1777004059653,58.14,77764.11,50.5,-0.00876,1e-05,1.41893]
[1777004064688,58.14,77762.04,50.5,-0.00877,1e-05,1.4209]
[1777004069723,58.14,77756.79,50.5,-0.00881,1e-05,1.42591]
[1777004074758,58.14,77756.07,50.5,-0.00881,1e-05,1.4251]
[1777004079792,58.14,77755.85,50.5,-0.00881,1e-05,1.42531]
[1777004084828,58.14,77753.54,50.5,-0.00882,1e-05,1.42751]
[1777004089863,58.14,77752.15,50.5,-0.00883,1e-05,1.42884]
[1777004094897,58.14,77752.34,50.5,-0.00883,1e-05,1.42866]
[1777004099933,58.14,77751.29,50.5,-0.00884,1e-05,1.42967]
[1777004104967,58.14,77748.35,50.5,-0.00886,1e-05,1.43249]
[1777004110006,58.14,77739.74,50.5,-0.00892,1e-05,1.44077]
[1777004115038,58.14,77736.54,50.5,-0.00894,1e-05,1.44385]
[1777004120073,58.14,77732.01,50.5,-0.00897,1e-05,1.44823]
[1777004125109,58.14,77733.15,50.5,-0.00896,1e-05,1.44713]
[1777004130143,58.14,77732.13,50.5,-0.00897,1e-05,1.44812]
[1777004135178,58.14,77740.45,50.5,-0.0089,1e-05,1.43857]
[1777004140213,58.14,77751.5,50.5,-0.00883,1e-05,1.42797]
[1777004145248,58.14,77754.66,50.5,-0.00881,1e-05,1.42494]
[1777004150283,58.14,77754.4,50.5,-0.00881,1e-05,1.42519]
[1777004155317,58.14,77752.91,50.5,-0.00882,1e-05,1.42662]
[1777004160352,58.14,77750.16,50.5,-0.00884,1e-05,1.42925]
[1777004165388,58.14,77740.67,50.5,-0.0089,1e-05,1.43836]
[1777004170423,58.14,77739.49,50.5,-0.00891,1e-05,1.4395]
[1777004175458,58.14,77734.45,50.5,-0.00895,1e-05,1.44436]
[1777004180494,58.14,77733.72,50.5,-0.00895,1e-05,1.44506]
[1777004185528,58.14,77732.51,50.5,-0.00896,1e-05,1.44623]
[1777004190564,58.14,77732.28,50.5,-0.00896,1e-05,1.44646]
[1777004195599,58.14,77732.52,50.5,-0.00895,1e-05,1.44471]
[1777004200638,58.14,77732.42,50.5,-0.00895,1e-05,1.44481]
[1777004205673,58.14,77730.82,50.5,-0.00896,1e-05,1.44635]
[1777004210707,58.14,77729.1,50.5,-0.00897,1e-05,1.44802]
[1777004215742,58.14,77717.08,50.5,-0.00906,1e-05,1.4597]
[1777004220778,58.14,77714.57,50.5,-0.00908,1e-05,1.46215]
[1777004225813,58.14,77712.62,50.5,-0.00909,1e-05,1.46405]
[1777004230848,58.14,77712.02,50.5,-0.00909,1e-05,1.46464]
[1777004235883,58.14,77712.06,50.5,-0.00909,1e-05,1.4646]
[1777004240918,58.14,77712.11,50.5,-0.00909,1e-05,1.46455]
[1777004245953,58.14,77711.49,50.5,-0.0091,1e-05,1.46515]
[1777004250987,58.14,77713.47,50.5,-0.00908,1e-05,1.46322]
[1777004256023,58.14,77713.04,50.5,-0.00908,1e-05,1.46211]
[1777004261058,58.14,77721.51,50.5,-0.00902,1e-05,1.45386]
[1777004266096,58.14,77724.26,50.5,-0.009,1e-05,1.45119]
[1777004271127,58.14,77725.5,50.5,-0.00899,1e-05,1.44999]
[1777004277170,58.14,77723.59,50.5,-0.009,1e-05,1.45184]
[1777004282205,58.14,77722.33,50.5,-0.00901,1e-05,1.45307]
[1777004287240,58.14,77722.41,50.5,-0.00901,1e-05,1.45299]
[1777004292275,58.14,77722.53,50.5,-0.00901,1e-05,1.45287]
[1777004297354,58.14,77723.18,50.5,-0.00901,1e-05,1.45224]
[1777004303351,58.14,77722.84,50.5,-0.00901,1e-05,1.45257]
[1777004308387,58.14,77723.81,50.5,-0.009,1e-05,1.45163]
[1777004313422,58.14,77724.03,50.5,-0.00899,1e-05,1.4499]
[1777004318457,58.14,77725.26,50.5,-0.00898,1e-05,1.44871]
[1777004323492,58.14,77724.71,50.5,-0.00899,1e-05,1.44924]
[1777004328527,58.14,77724.06,50.5,-0.00899,1e-05,1.44987]
[1777004333566,58.14,77724.25,50.5,-0.00899,1e-05,1.44969]
[1777004338600,58.14,77724.03,50.5,-0.00899,1e-05,1.4499]
[1777004344643,58.14,77724.53,50.5,-0.00899,1e-05,1.44941]
[1777004349678,58.14,77725.0,50.5,-0.00898,1e-05,1.44896]
[1777004354713,58.14,77724.24,50.5,-0.00899,1e-05,1.44969]
[1777004359748,58.14,77724.68,50.5,-0.00899,1e-05,1.44927]
[1777004364783,58.14,77724.4,50.5,-0.00899,1e-05,1.44954]
[1777004369818,58.14,77724.47,50.5,-0.00899,1e-05,1.44947]
[1777004374853,58.14,77724.83,50.5,-0.00898,1e-05,1.44761]
[1777004379888,58.14,77725.51,50.5,-0.00897,1e-05,1.44695]
[1777004384923,58.14,77724.91,50.5,-0.00898,1e-05,1.44753]
[1777004393986,58.14,77724.35,50.5,-0.00898,1e-05,1.44807]
[1777004395242,58.14,77724.35,50.5,-0.00898,1e-05,1.44807]
[1777004396141,58.14,77724.4,50.5,-0.00898,1e-05,1.44802]
[1777004396000,58.14,77762.68,50.5,-0.00872,1e-05,1.41134]
[1777004397038,58.14,77779.44,50.5,-0.0086,1e-05,1.39552]
[1777004402063,58.14,77773.14,50.5,-0.00864,1e-05,1.40145]
[1777004407099,58.14,77776.32,50.5,-0.00862,1e-05,1.39845]
[1777004412135,58.14,77777.59,50.5,-0.00861,1e-05,1.39726]
[1777004417173,58.14,77785.13,50.5,-0.00856,1e-05,1.39018]
[1777004422213,58.14,77796.54,50.5,-0.00849,1e-05,1.37953]
[1777004427248,58.14,77791.22,50.5,-0.00852,1e-05,1.38449]
[1777004432720,58.14,77792.83,50.5,-0.0085,1e-05,1.38152]
[1777004432725,58.14,77792.83,50.5,-0.0085,1e-05,1.38152]
[1777004432775,58.14,77793.01,50.5,-0.0085,1e-05,1.38135]
[1777004438326,58.14,77792.92,50.5,-0.0085,1e-05,1.38144]
[1777004443361,58.14,77793.25,50.5,-0.0085,1e-05,1.38113]
[1777004448396,58.14,77790.47,50.5,-0.00852,1e-05,1.38372]
[1777004453431,58.14,77793.43,50.5,-0.0085,1e-05,1.38096]
[1777004458471,58.14,77795.43,50.5,-0.00849,1e-05,1.3791]
[1777004463504,58.14,77796.45,50.5,-0.00848,1e-05,1.37815]
[1777004468539,58.14,77815.69,50.5,-0.00835,1e-05,1.36036]
[1777004473861,58.14,77826.72,50.5,-0.00828,1e-05,1.35025]
[1777004478214,58.14,77818.99,50.5,-0.00833,1e-05,1.35733]
[1777004478216,58.14,77818.99,50.5,-0.00833,1e-05,1.35733]
[1777004478626,58.14,77817.59,50.5,-0.00834,1e-05,1.35862]
[1777004483661,58.14,77813.52,50.5,-0.00837,1e-05,1.36236]
[1777004488696,58.14,77812.51,50.5,-0.00837,1e-05,1.36329]
[1777004493731,58.14,77812.29,50.5,-0.00837,1e-05,1.36204]
[1777004498766,58.14,77812.77,50.5,-0.00836,1e-05,1.36159]
[1777004503802,58.14,77816.63,50.5,-0.00834,1e-05,1.35805]
[1777004508836,58.14,77828.13,50.5,-0.00826,1e-05,1.34752]
[1777004513872,58.14,77828.2,50.5,-0.00826,1e-05,1.34745]
[1777004518907,58.14,77826.48,50.5,-0.00827,1e-05,1.34902]
[1777004523942,58.14,77817.27,50.5,-0.00833,1e-05,1.35746]
[1777004528977,58.14,77812.31,50.5,-0.00837,1e-05,1.36202]
[1777004534013,58.14,77810.31,50.5,-0.00838,1e-05,1.36386]
[1777004539047,58.14,77809.92,50.5,-0.00838,1e-05,1.36422]
[1777004544082,58.14,77808.42,50.5,-0.00839,1e-05,1.3656]
[1777004549117,58.14,77809.43,50.5,-0.00839,1e-05,1.36467]
[1777004554152,58.14,77809.73,50.5,-0.00837,1e-05,1.36294]
[1777004559888,58.14,77809.85,50.5,-0.00837,1e-05,1.36283]
[1777004565229,58.14,77810.52,50.5,-0.00837,1e-05,1.36221]
[1777004570265,58.14,77812.08,50.5,-0.00836,1e-05,1.36078]
[1777004576307,58.14,77811.87,50.5,-0.00836,1e-05,1.36097]
[1777004581342,58.14,77814.42,50.5,-0.00834,1e-05,1.35862]
[1777004586377,58.14,77813.36,50.5,-0.00835,1e-05,1.3596]
[1777004591412,58.14,77828.94,50.5,-0.00825,1e-05,1.34534]
[1777004593711,58.14,77857.38,50.5,-0.00807,1e-05,1.31963]
[1777004599512,58.14,77864.14,50.5,-0.00802,1e-05,1.31358]
[1777004605522,58.14,77864.19,50.5,-0.00802,1e-05,1.31353]
[1777004610564,58.14,77862.16,50.5,-0.00804,1e-05,1.31535]
[1777004615599,58.14,77859.51,50.5,-0.00804,1e-05,1.3163]
[1777004621641,58.14,77851.13,50.5,-0.0081,1e-05,1.32381]
[1777004626676,58.14,77850.91,50.5,-0.0081,1e-05,1.32401]
[1777004631710,58.14,77839.34,50.5,-0.00817,1e-05,1.33445]
[1777004636746,58.14,77838.83,50.5,-0.00818,1e-05,1.33491]
[1777004641781,58.14,77837.09,50.5,-0.00819,1e-05,1.33649]
[1777004646818,58.14,77835.99,50.5,-0.0082,1e-05,1.33749]
[1777004651853,58.14,77839.1,50.5,-0.00818,1e-05,1.33467]
[1777004656889,58.14,77838.49,50.5,-0.00818,1e-05,1.33522]
[1777004661923,58.14,77838.96,50.5,-0.00818,1e-05,1.3348]
[1777004666959,58.14,77840.53,50.5,-0.00817,1e-05,1.33337]
[1777004671993,58.14,77840.71,50.5,-0.00816,1e-05,1.33178]
[1777004677239,58.14,77839.15,50.5,-0.00817,1e-05,1.33319]
[1777004683071,58.14,77845.3,50.5,-0.00813,1e-05,1.32763]
[1777004688107,58.14,77842.52,50.5,-0.00814,1e-05,1.33014]
[1777004693141,58.14,77846.95,50.5,-0.00812,1e-05,1.32615]
[1777004698176,58.14,77846.55,50.5,-0.00812,1e-05,1.32651]
[1777004703212,58.14,77832.17,50.5,-0.00821,1e-05,1.33952]
[1777004708246,58.14,77829.85,50.5,-0.00823,1e-05,1.34163]
[1777004713282,58.14,77813.91,50.5,-0.00833,1e-05,1.35619]
[1777004718320,58.14,77795.69,50.5,-0.00845,1e-05,1.373]
[1777004723354,58.14,77789.53,50.5,-0.00849,1e-05,1.37872]
[1777004728389,58.14,77789.66,50.5,-0.00849,1e-05,1.3786]
[1777004733424,58.14,77792.42,50.5,-0.00846,1e-05,1.37457]
[1777004738460,58.14,77791.4,50.5,-0.00847,1e-05,1.37551]
[1777004743494,58.14,77790.51,50.5,-0.00848,1e-05,1.37634]
[1777004748531,58.14,77789.57,50.5,-0.00848,1e-05,1.37721]
[1777004753564,58.14,77789.35,50.5,-0.00848,1e-05,1.37742]
[1777004758600,58.14,77791.0,50.5,-0.00847,1e-05,1.37588]
[1777004765654,58.14,77780.77,50.5,-0.00854,1e-05,1.38542]
[1777004768675,58.14,77778.78,50.5,-0.00855,1e-05,1.38728]
[1777004772756,58.14,77776.64,50.5,-0.00857,1e-05,1.38928]
[1777004772760,58.14,77776.64,50.5,-0.00857,1e-05,1.38928]
[1777004772819,58.14,77774.8,50.5,-0.00858,1e-05,1.391]
[1777004778745,58.14,77772.71,50.5,-0.00859,1e-05,1.39296]
[1777004781553,58.14,77772.69,50.5,-0.00859,1e-05,1.39298]
[1777004781766,58.14,77771.84,50.5,-0.0086,1e-05,1.39378]
[1777004785764,58.14,77772.62,50.5,-0.0086,1e-05,1.39305]
[1777004791836,58.14,77775.92,50.5,-0.00856,1e-05,1.38848]
[1777004796872,58.14,77780.31,50.5,-0.00853,1e-05,1.38437]
[1777004801907,58.14,77781.65,50.5,-0.00853,1e-05,1.38312]
[1777004806942,58.14,77781.61,50.5,-0.00853,1e-05,1.38316]
[1777004811977,58.14,77779.13,50.5,-0.00854,1e-05,1.38548]
[1777004817012,58.14,77779.42,50.5,-0.00854,1e-05,1.3852]
[1777004822047,58.14,77778.55,50.5,-0.00855,1e-05,1.38602]
[1777004827082,58.14,77779.07,50.5,-0.00854,1e-05,1.38553]
[1777004832117,58.14,77779.25,50.5,-0.00854,1e-05,1.38536]
[1777004838158,58.14,77778.64,50.5,-0.00855,1e-05,1.38593]
[1777004842187,58.14,77760.4,50.5,-0.00867,1e-05,1.40307]
[1777004847225,58.14,77754.05,50.5,-0.00871,1e-05,1.40908]
[1777004852260,58.14,77752.67,50.5,-0.00871,1e-05,1.4089]
[1777004857295,58.14,77750.08,50.5,-0.00873,1e-05,1.41136]
[1777004860317,58.14,77733.96,50.5,-0.00884,1e-05,1.42673]
[1777004865352,58.14,77719.33,50.5,-0.00894,1e-05,1.4408]
[1777004871394,58.14,77713.73,50.5,-0.00898,1e-05,1.44622]
[1777004877436,58.14,77706.43,50.5,-0.00903,1e-05,1.4533]
[1777004882472,58.14,77699.53,50.5,-0.00908,1e-05,1.46003]
[1777004887506,58.14,77684.74,50.5,-0.00919,1e-05,1.47453]
[1777004892540,58.14,77672.5,50.5,-0.00927,1e-05,1.48663]
[1777004896569,58.14,77653.29,50.5,-0.00941,1e-05,1.50577]
[1777004901603,58.14,77650.06,50.5,-0.00944,1e-05,1.50901]
[1777004902113,58.14,77650.06,50.5,-0.00944,1e-05,1.50901]
[1777004907646,58.14,77642.52,50.5,-0.00949,1e-05,1.51659]
[1777004912681,58.14,77637.49,50.5,-0.00952,1e-05,1.5201]
[1777004916709,58.14,77653.63,50.5,-0.0094,1e-05,1.50387]
[1777004921744,58.14,77657.91,50.5,-0.00937,1e-05,1.49959]
[1777004926780,58.14,77661.24,50.5,-0.00935,1e-05,1.49627]
[1777004931816,58.14,77665.82,50.5,-0.00931,1e-05,1.49171]
[1777004936851,58.14,77656.21,50.5,-0.00938,1e-05,1.50129]
[1777004941886,58.14,77658.43,50.5,-0.00937,1e-05,1.49907]
[1777004946921,58.14,77669.48,50.5,-0.00929,1e-05,1.48807]
[1777004951956,58.14,77669.24,50.5,-0.00929,1e-05,1.48831]
[1777004956991,58.14,77676.92,50.5,-0.00923,1e-05,1.48071]
[1777004963036,58.14,77677.8,50.5,-0.00923,1e-05,1.47984]
[1777004968071,58.14,77677.62,50.5,-0.00923,1e-05,1.48001]
[1777004973106,58.14,77677.64,50.5,-0.00922,1e-05,1.47845]
[1777004978141,58.14,77664.3,50.5,-0.00931,1e-05,1.49167]
[1777004983176,58.14,77654.51,50.5,-0.00939,1e-05,1.50143]
[1777004988210,58.14,77654.53,50.5,-0.00939,1e-05,1.50141]
[1777004993247,58.14,77654.09,50.5,-0.00939,1e-05,1.50185]
[1777004998282,58.14,77642.09,50.5,-0.00948,1e-05,1.51389]
[1777005003317,58.14,77636.39,50.5,-0.00952,1e-05,1.51964]
[1777005008351,58.14,77636.76,50.5,-0.00952,1e-05,1.51926]
[1777005013387,58.14,77635.8,50.5,-0.00952,1e-05,1.52023]
[1777005018422,58.14,77634.48,50.5,-0.00953,1e-05,1.52157]
[1777005022451,58.14,77650.87,50.5,-0.00941,1e-05,1.50507]
[1777005024466,58.14,77678.01,50.5,-0.00922,1e-05,1.47809]
[1777005029502,58.14,77675.5,50.5,-0.00923,1e-05,1.48056]
[1777005034537,58.14,77666.61,50.5,-0.00929,1e-05,1.48782]
[1777005039572,58.14,77666.28,50.5,-0.00929,1e-05,1.48815]
[1777005044607,58.14,77671.7,50.5,-0.00925,1e-05,1.48278]
[1777005049642,58.14,77678.93,50.5,-0.0092,1e-05,1.47564]
[1777005054677,58.14,77673.31,50.5,-0.00924,1e-05,1.48118]
[1777005059712,58.14,77672.73,50.5,-0.00924,1e-05,1.48176]
[1777005064747,58.14,77671.77,50.5,-0.00925,1e-05,1.48271]
[1777005069782,58.14,77666.0,50.5,-0.00929,1e-05,1.48843]
[1777005074817,58.14,77668.72,50.5,-0.00927,1e-05,1.48573]
[1777005079859,58.14,77675.91,50.5,-0.00922,1e-05,1.47862]
[1777005084887,58.14,77677.19,50.5,-0.00921,1e-05,1.47735]
[1777005089922,58.14,77676.86,50.5,-0.00922,1e-05,1.47768]
[1777005094957,58.14,77674.18,50.5,-0.00923,1e-05,1.47878]
[1777005099993,58.14,77674.85,50.5,-0.00922,1e-05,1.47812]
[1777005105028,58.14,77677.27,50.5,-0.0092,1e-05,1.47573]
[1777005110063,58.14,77677.77,50.5,-0.0092,1e-05,1.47524]
[1777005115098,58.14,77683.22,50.5,-0.00916,1e-05,1.46987]
[1777005120133,58.14,77686.33,50.5,-0.00914,1e-05,1.46682]
[1777005125168,58.14,77675.64,50.5,-0.00921,1e-05,1.47734]
[1777005126440,58.14,77675.64,50.5,-0.00921,1e-05,1.47734]
[1777005126444,58.14,77675.64,50.5,-0.00921,1e-05,1.47734]
[1777005126459,58.14,77676.7,50.5,-0.00921,1e-05,1.47629]
[1777005132217,58.14,77684.52,50.5,-0.00915,1e-05,1.4686]
[1777005137252,58.14,77677.78,50.5,-0.0092,1e-05,1.47523]
[1777005142287,58.14,77675.47,50.5,-0.00922,1e-05,1.47751]
[1777005147322,58.14,77672.83,50.5,-0.00923,1e-05,1.48011]
[1777005152356,58.14,77671.75,50.5,-0.00923,1e-05,1.47964]
[1777005156386,58.14,77649.95,50.5,-0.00939,1e-05,1.50131]
[1777005161420,58.14,77643.0,50.5,-0.00944,1e-05,1.50828]
[1777005166455,58.14,77640.88,50.5,-0.00946,1e-05,1.51041]
[1777005171489,58.14,77642.7,50.5,-0.00944,1e-05,1.50858]
[1777005172280,58.14,77642.7,50.5,-0.00944,1e-05,1.50858]
[1777005172286,58.14,77642.7,50.5,-0.00944,1e-05,1.50858]
[1777005172496,58.14,77642.68,50.5,-0.00944,1e-05,1.5086]
[1777005177532,58.14,77642.75,50.5,-0.00944,1e-05,1.50853]
[1777005182567,58.14,77642.63,50.5,-0.00944,1e-05,1.50865]
[1777005187602,58.14,77631.28,50.5,-0.00953,1e-05,1.52008]
[1777005192637,58.14,77631.63,50.5,-0.00953,1e-05,1.51973]
[1777005197672,58.14,77627.32,50.5,-0.00956,1e-05,1.52409]
[1777005202707,58.14,77626.78,50.5,-0.00956,1e-05,1.52464]
[1777005207742,58.14,77627.05,50.5,-0.00956,1e-05,1.52436]
[1777005212777,58.14,77627.6,50.5,-0.00955,1e-05,1.52223]
[1777005218819,58.14,77632.19,50.5,-0.00951,1e-05,1.51759]
[1777005223854,58.14,77632.22,50.5,-0.00951,1e-05,1.51756]
[1777005228889,58.14,77632.9,50.5,-0.00951,1e-05,1.51687]
[1777005231910,58.14,77652.45,50.5,-0.00936,1e-05,1.49725]
[1777005236946,58.14,77656.89,50.5,-0.00933,1e-05,1.49283]
[1777005241980,58.14,77652.53,50.5,-0.00936,1e-05,1.49717]
[1777005247015,58.14,77653.48,50.5,-0.00936,1e-05,1.49623]
[1777005252050,58.14,77649.79,50.5,-0.00938,1e-05,1.49991]
[1777005257085,58.14,77641.58,50.5,-0.00944,1e-05,1.50814]
[1777005263127,58.14,77637.99,50.5,-0.00947,1e-05,1.51174]
[1777005268166,58.14,77635.05,50.5,-0.00949,1e-05,1.5147]
[1777005273204,58.14,77633.52,50.5,-0.00949,1e-05,1.51468]
[1777005278238,58.14,77632.14,50.5,-0.0095,1e-05,1.51607]
[1777005284281,58.14,77631.19,50.5,-0.00951,1e-05,1.51703]
[1777005289316,58.14,77645.65,50.5,-0.0094,1e-05,1.50249]
[1777005295358,58.14,77647.25,50.5,-0.00939,1e-05,1.50089]
[1777005299386,58.14,77625.99,50.5,-0.00955,1e-05,1.52228]
[1777005304421,58.14,77622.29,50.5,-0.00958,1e-05,1.52603]
[1777005307442,58.14,77641.43,50.5,-0.00943,1e-05,1.50672]
[1777005312477,58.14,77640.41,50.5,-0.00944,1e-05,1.50774]
[1777005317512,58.14,77638.89,50.5,-0.00945,1e-05,1.50927]
[1777005324563,58.14,77639.67,50.5,-0.00945,1e-05,1.50849]
[1777005329599,58.14,77640.19,50.5,-0.00944,1e-05,1.50797]
[1777005334634,58.14,77641.13,50.5,-0.00943,1e-05,1.50546]
[1777005339738,58.14,77649.99,50.5,-0.00936,1e-05,1.49659]
[1777005339743,58.14,77649.99,50.5,-0.00936,1e-05,1.49659]
[1777005339770,58.14,77650.38,50.5,-0.00936,1e-05,1.4962]
[1777005341032,58.14,77650.38,50.5,-0.00936,1e-05,1.4962]
[1777005341057,58.14,77650.58,50.5,-0.00936,1e-05,1.496]
[1777005348739,58.14,77653.3,50.5,-0.00934,1e-05,1.49329]
[1777005352276,58.14,77653.26,50.5,-0.00934,1e-05,1.49333]
[1777005357803,58.14,77654.55,50.5,-0.00933,1e-05,1.49205]
[1777005362838,58.14,77669.28,50.5,-0.00922,1e-05,1.47744]
[1777005367872,58.14,77670.9,50.5,-0.00921,1e-05,1.47584]
[1777005372909,58.14,77666.08,50.5,-0.00925,1e-05,1.4806]
[1777005377944,58.14,77666.33,50.5,-0.00924,1e-05,1.48036]
[1777005382979,58.14,77667.41,50.5,-0.00924,1e-05,1.47929]
[1777005388014,58.14,77665.9,50.5,-0.00925,1e-05,1.48078]
[1777005393049,58.14,77669.23,50.5,-0.00921,1e-05,1.47595]
[1777005398084,58.14,77668.56,50.5,-0.00922,1e-05,1.47661]
[1777005403119,58.14,77668.24,50.5,-0.00922,1e-05,1.47692]
[1777005408155,58.14,77666.8,50.5,-0.00923,1e-05,1.47835]
[1777005413190,58.14,77662.95,50.5,-0.00926,1e-05,1.48215]
[1777005418226,58.14,77668.7,50.5,-0.00922,1e-05,1.47647]
[1777005423261,58.14,77674.57,50.5,-0.00918,1e-05,1.47069]
[1777005425275,58.14,77690.9,50.5,-0.00906,1e-05,1.45469]
[1777005430311,58.14,77679.75,50.5,-0.00914,1e-05,1.4656]
[1777005435346,58.14,77669.66,50.5,-0.00921,1e-05,1.47552]
[1777005440381,58.14,77666.03,50.5,-0.00924,1e-05,1.47911]
[1777005445416,58.14,77667.93,50.5,-0.00922,1e-05,1.47723]
[1777005450451,58.14,77667.42,50.5,-0.00923,1e-05,1.47773]
[1777005455485,58.14,77664.22,50.5,-0.00924,1e-05,1.47935]
[1777005460520,58.14,77664.23,50.5,-0.00924,1e-05,1.47934]
[1777005465556,58.14,77654.51,50.5,-0.00931,1e-05,1.48898]
[1777005470591,58.14,77650.15,50.5,-0.00934,1e-05,1.49332]
[1777005475626,58.14,77646.11,50.5,-0.00937,1e-05,1.49735]
[1777005480661,58.14,77645.67,50.5,-0.00938,1e-05,1.49779]
[1777005485696,58.14,77645.48,50.5,-0.00938,1e-05,1.49798]
[1777005490802,58.14,77644.76,50.5,-0.00938,1e-05,1.4987]
[1777005496773,58.14,77643.09,50.5,-0.00939,1e-05,1.50037]
[1777005501808,58.14,77643.4,50.5,-0.00939,1e-05,1.50006]
[1777005506843,58.14,77633.74,50.5,-0.00946,1e-05,1.50975]
[1777005511878,58.14,77629.54,50.5,-0.00948,1e-05,1.5124]
[1777005516912,58.14,77623.09,50.5,-0.00953,1e-05,1.51891]
[1777005521948,58.14,77627.28,50.5,-0.0095,1e-05,1.51468]
[1777005526987,58.14,77633.2,50.5,-0.00946,1e-05,1.50872]
[1777005527951,58.14,77633.2,50.5,-0.00946,1e-05,1.50872]
[1777005534885,58.14,77635.41,50.5,-0.00944,1e-05,1.5065]
[1777005535039,58.14,77635.63,50.5,-0.00944,1e-05,1.50628]
[1777005535745,58.14,77635.63,50.5,-0.00944,1e-05,1.50628]
[1777005535822,58.14,77635.63,50.5,-0.00944,1e-05,1.50628]
[1777005540839,58.14,77634.17,50.5,-0.00945,1e-05,1.50775]
[1777005545162,58.14,77632.36,50.5,-0.00946,1e-05,1.50957]
[1777005551152,58.14,77616.51,50.5,-0.00958,1e-05,1.52558]
[1777005556187,58.14,77616.1,50.5,-0.00958,1e-05,1.52599]
[1777005561222,58.14,77613.72,50.5,-0.0096,1e-05,1.52841]
[1777005566259,58.14,77612.91,50.5,-0.00961,1e-05,1.52923]
[1777005571294,58.14,77603.61,50.5,-0.00967,1e-05,1.53712]
[1777005576388,58.14,77599.65,50.5,-0.0097,1e-05,1.54117]
[1777005577813,58.14,77594.48,50.5,-0.00974,1e-05,1.54647]
[1777005577926,58.14,77594.48,50.5,-0.00974,1e-05,1.54647]
[1777005578138,58.14,77594.48,50.5,-0.00974,1e-05,1.54647]
[1777005578251,58.14,77533.85,50.5,-0.0102,1e-05,1.60973]
[1777005581406,58.14,77555.4,50.5,-0.01003,1e-05,1.58701]
[1777005587261,58.14,77564.15,50.5,-0.00997,1e-05,1.57785]
[1777005587267,58.14,77564.15,50.5,-0.00997,1e-05,1.57785]
[1777005590253,58.14,77582.05,50.5,-0.00983,1e-05,1.55927]
[1777005595640,58.14,77598.88,50.5,-0.0097,1e-05,1.54196]
[1777005601348,58.14,77594.29,50.5,-0.00974,1e-05,1.54666]
[1777005606581,58.14,77584.96,50.5,-0.00981,1e-05,1.55626]
[1777005611616,58.14,77585.7,50.5,-0.0098,1e-05,1.5555]
[1777005616651,58.14,77583.0,50.5,-0.00982,1e-05,1.55829]
[1777005621686,58.14,77582.57,50.5,-0.00983,1e-05,1.55873]
[1777005626721,58.14,77572.25,50.5,-0.0099,1e-05,1.56942]
[1777005631756,58.14,77583.94,50.5,-0.00981,1e-05,1.55571]
[1777005634776,58.14,77601.27,50.5,-0.00967,1e-05,1.53792]
[1777005639812,58.14,77599.25,50.5,-0.00969,1e-05,1.53999]
[1777005644848,58.14,77598.55,50.5,-0.0097,1e-05,1.5407]
[1777005649885,58.14,77597.24,50.5,-0.0097,1e-05,1.54204]
[1777005654920,58.14,77598.91,50.5,-0.00969,1e-05,1.54034]
[1777005659954,58.14,77599.85,50.5,-0.00969,1e-05,1.53937]
[1777005664990,58.14,77610.48,50.5,-0.00961,1e-05,1.52854]
[1777005670027,58.14,77612.98,50.5,-0.00959,1e-05,1.526]
[1777005673048,58.14,77629.83,50.5,-0.00946,1e-05,1.50897]
[1777005678085,58.14,77642.98,50.5,-0.00937,1e-05,1.49579]
[1777005683120,58.14,77649.47,50.5,-0.00932,1e-05,1.48933]
[1777005688156,58.14,77659.57,50.5,-0.00925,1e-05,1.47931]
[1777005693191,58.14,77651.63,50.5,-0.00929,1e-05,1.48563]
[1777005698231,58.14,77649.51,50.5,-0.00931,1e-05,1.48773]
[1777005703265,58.14,77649.44,50.5,-0.00931,1e-05,1.4878]
[1777005708302,58.14,77648.18,50.5,-0.00932,1e-05,1.48905]
[1777005713337,58.14,77635.94,50.5,-0.00941,1e-05,1.50127]
[1777005718372,58.14,77631.48,50.5,-0.00944,1e-05,1.50575]
[1777005723407,58.14,77639.72,50.5,-0.00938,1e-05,1.49749]
[1777005728442,58.14,77637.13,50.5,-0.0094,1e-05,1.50008]
[1777005733477,58.14,77636.86,50.5,-0.0094,1e-05,1.50035]
[1777005738512,58.14,77637.04,50.5,-0.0094,1e-05,1.50017]
[1777005744554,58.14,77638.59,50.5,-0.00939,1e-05,1.49862]
[1777005749589,58.14,77639.4,50.5,-0.00938,1e-05,1.49781]
[1777005755072,58.14,77639.75,50.5,-0.00937,1e-05,1.4959]
[1777005760671,58.14,77643.74,50.5,-0.00934,1e-05,1.49192]
[1777005765752,58.14,77639.32,50.5,-0.00937,1e-05,1.49633]
[1777005771748,58.14,77637.66,50.5,-0.00939,1e-05,1.49799]
[1777005776783,58.14,77638.86,50.5,-0.00938,1e-05,1.49679]
[1777005781818,58.14,77638.67,50.5,-0.00938,1e-05,1.49698]
[1777005786853,58.14,77638.45,50.5,-0.00938,1e-05,1.4972]
[1777005791887,58.14,77642.35,50.5,-0.00935,1e-05,1.4933]
[1777005796923,58.14,77645.09,50.5,-0.00933,1e-05,1.49057]
[1777005801958,58.14,77651.77,50.5,-0.00928,1e-05,1.48393]
[1777005806993,58.14,77653.64,50.5,-0.00927,1e-05,1.48208]
[1777005812028,58.14,77651.87,50.5,-0.00927,1e-05,1.48228]
[1777005817063,58.14,77655.01,50.5,-0.00925,1e-05,1.47917]
[1777005822098,58.14,77655.3,50.5,-0.00925,1e-05,1.47889]
[1777005827133,58.14,77651.86,50.5,-0.00927,1e-05,1.48229]
[1777005832169,58.14,77651.29,50.5,-0.00928,1e-05,1.48286]
[1777005837205,58.14,77650.22,50.5,-0.00929,1e-05,1.48392]
[1777005842242,58.14,77647.35,50.5,-0.00931,1e-05,1.48677]
[1777005847277,58.14,77643.02,50.5,-0.00934,1e-05,1.49108]
[1777005852312,58.14,77641.34,50.5,-0.00935,1e-05,1.49275]
[1777005857347,58.14,77642.2,50.5,-0.00934,1e-05,1.4919]
[1777005862382,58.14,77642.1,50.5,-0.00934,1e-05,1.492]
[1777005867416,58.14,77641.48,50.5,-0.00935,1e-05,1.49261]
[1777005872452,58.14,77642.75,50.5,-0.00933,1e-05,1.48979]
[1777005877487,58.14,77644.5,50.5,-0.00932,1e-05,1.48805]
[1777005882522,58.14,77644.61,50.5,-0.00932,1e-05,1.48794]
[1777005888564,58.14,77645.28,50.5,-0.00931,1e-05,1.48727]
[1777005893599,58.14,77657.56,50.5,-0.00922,1e-05,1.4751]
[1777005898634,58.14,77658.33,50.5,-0.00922,1e-05,1.47434]
[1777005902662,58.14,77674.24,50.5,-0.0091,1e-05,1.45871]
[1777005907697,58.14,77674.19,50.5,-0.0091,1e-05,1.45876]
[1777005912732,58.14,77677.28,50.5,-0.00908,1e-05,1.45574]
[1777005917767,58.14,77677.46,50.5,-0.00908,1e-05,1.45556]
[1777005922801,58.14,77676.8,50.5,-0.00909,1e-05,1.45621]
[1777005927837,58.14,77678.47,50.5,-0.00907,1e-05,1.45458]
[1777005932872,58.14,77682.26,50.5,-0.00904,1e-05,1.44935]
[1777005937907,58.14,77678.4,50.5,-0.00907,1e-05,1.45311]
[1777005942942,58.14,77659.75,50.5,-0.0092,1e-05,1.4714]
[1777005947978,58.14,77658.98,50.5,-0.0092,1e-05,1.47216]
[1777005953013,58.14,77661.18,50.5,-0.00919,1e-05,1.46999]
[1777005958050,58.14,77654.75,50.5,-0.00923,1e-05,1.47633]
[1777005961071,58.14,77631.83,50.5,-0.0094,1e-05,1.49913]
[1777005966107,58.14,77637.68,50.5,-0.00936,1e-05,1.49328]
[1777005971142,58.14,77637.11,50.5,-0.00936,1e-05,1.49385]
[1777005976176,58.14,77652.08,50.5,-0.00925,1e-05,1.47897]
[1777005981212,58.14,77653.19,50.5,-0.00925,1e-05,1.47788]
[1777005986247,58.14,77662.75,50.5,-0.00918,1e-05,1.46844]
[1777005991282,58.14,77673.96,50.5,-0.00909,1e-05,1.45591]
[1777005996317,58.14,77675.51,50.5,-0.00908,1e-05,1.4544]
[1777006001352,58.14,77678.74,50.5,-0.00905,1e-05,1.45125]
[1777006006386,58.14,77682.95,50.5,-0.00902,1e-05,1.44715]
[1777006011422,58.14,77681.82,50.5,-0.00903,1e-05,1.44825]
[1777006016457,58.14,77686.99,50.5,-0.009,1e-05,1.44323]
[1777006021492,58.14,77689.72,50.5,-0.00898,1e-05,1.44058]
[1777006025520,58.14,77705.86,50.5,-0.00886,1e-05,1.42502]
[1777006030555,58.14,77709.04,50.5,-0.00884,1e-05,1.42197]
[1777006035589,58.14,77706.78,50.5,-0.00886,1e-05,1.42414]
[1777006040625,58.14,77706.29,50.5,-0.00886,1e-05,1.42461]
[1777006045660,58.14,77708.0,50.5,-0.00885,1e-05,1.42297]
[1777006050694,58.14,77697.28,50.5,-0.00892,1e-05,1.43328]
[1777006055729,58.14,77703.97,50.5,-0.00887,1e-05,1.42532]
[1777006060765,58.14,77710.44,50.5,-0.00882,1e-05,1.41912]
[1777006065800,58.14,77709.17,50.5,-0.00883,1e-05,1.42034]
[1777006070835,58.14,77707.44,50.5,-0.00884,1e-05,1.422]
[1777006075870,58.14,77709.9,50.5,-0.00883,1e-05,1.41964]
[1777006080905,58.14,77709.15,50.5,-0.00883,1e-05,1.42036]
[1777006085940,58.14,77721.52,50.5,-0.00875,1e-05,1.40856]
[1777006090975,58.14,77723.51,50.5,-0.00873,1e-05,1.40667]
[1777006096012,58.14,77734.47,50.5,-0.00866,1e-05,1.39629]
[1777006101047,58.14,77735.8,50.5,-0.00865,1e-05,1.39504]
[1777006106082,58.14,77731.09,50.5,-0.00868,1e-05,1.39949]
[1777006111116,58.14,77731.88,50.5,-0.00867,1e-05,1.39725]
[1777006116154,58.14,77741.87,50.5,-0.0086,1e-05,1.38784]
[1777006120183,58.14,77758.4,50.5,-0.00849,1e-05,1.37239]
[1777006125218,58.14,77767.66,50.5,-0.00843,1e-05,1.36379]
[1777006130253,58.14,77760.24,50.5,-0.00848,1e-05,1.37068]
[1777006135288,58.14,77756.67,50.5,-0.0085,1e-05,1.374]
[1777006140323,58.14,77759.26,50.5,-0.00848,1e-05,1.37159]
[1777006145358,58.14,77770.76,50.5,-0.00841,1e-05,1.36093]
[1777006150393,58.14,77769.84,50.5,-0.00841,1e-05,1.36178]
[1777006155428,58.14,77769.44,50.5,-0.00841,1e-05,1.36215]
[1777006160463,58.14,77769.12,50.5,-0.00842,1e-05,1.36244]
[1777006165497,58.14,77768.04,50.5,-0.00842,1e-05,1.36344]
[1777006170533,58.14,77764.55,50.5,-0.00845,1e-05,1.36668]
[1777006175568,58.14,77764.63,50.5,-0.00844,1e-05,1.36513]
[1777006180604,58.14,77764.58,50.5,-0.00844,1e-05,1.36518]
[1777006185642,58.14,77755.03,50.5,-0.0085,1e-05,1.37405]
[1777006190678,58.14,77755.34,50.5,-0.0085,1e-05,1.37376]
[1777006196285,58.14,77755.71,50.5,-0.0085,1e-05,1.37342]
[1777006201935,58.14,77755.01,50.5,-0.0085,1e-05,1.37407]
[1777006207797,58.14,77758.83,50.5,-0.00848,1e-05,1.37051]
[1777006212832,58.14,77755.51,50.5,-0.0085,1e-05,1.3736]
[1777006217867,58.14,77746.81,50.5,-0.00856,1e-05,1.38172]
[1777006224794,58.14,77746.0,50.5,-0.00856,1e-05,1.38248]
[1777006229951,58.14,77749.08,50.5,-0.00854,1e-05,1.3796]
[1777006234986,58.14,77758.21,50.5,-0.00847,1e-05,1.36962]
[1777006240021,58.14,77756.3,50.5,-0.00848,1e-05,1.37139]
[1777006245056,58.14,77756.91,50.5,-0.00848,1e-05,1.37083]
[1777006250091,58.14,77758.43,50.5,-0.00847,1e-05,1.36941]
[1777006255126,58.14,77758.51,50.5,-0.00847,1e-05,1.36934]
[1777006260162,58.14,77758.24,50.5,-0.00847,1e-05,1.36959]
[1777006265198,58.14,77758.03,50.5,-0.00847,1e-05,1.36979]
[1777006270233,58.14,77758.26,50.5,-0.00847,1e-05,1.36957]
[1777006275267,58.14,77758.26,50.5,-0.00847,1e-05,1.36957]
[1777006280302,58.14,77755.23,50.5,-0.00849,1e-05,1.37239]
[1777006285337,58.14,77749.63,50.5,-0.00853,1e-05,1.37761]
[1777006290373,58.14,77743.38,50.5,-0.00857,1e-05,1.38346]
[1777006295408,58.14,77741.77,50.5,-0.00857,1e-05,1.38348]
[1777006301449,58.14,77740.22,50.5,-0.00858,1e-05,1.38493]
[1777006306485,58.14,77740.65,50.5,-0.00858,1e-05,1.38453]
[1777006311519,58.14,77739.99,50.5,-0.00859,1e-05,1.38515]
[1777006316556,58.14,77737.21,50.5,-0.0086,1e-05,1.38776]
[1777006321589,58.14,77734.59,50.5,-0.00862,1e-05,1.39022]
[1777006326625,58.14,77733.99,50.5,-0.00863,1e-05,1.39079]
[1777006331660,58.14,77732.91,50.5,-0.00863,1e-05,1.3918]
[1777006336695,58.14,77732.69,50.5,-0.00863,1e-05,1.39201]
[1777006341729,58.14,77736.49,50.5,-0.00861,1e-05,1.38844]
[1777006346765,58.14,77736.97,50.5,-0.00861,1e-05,1.38799]
[1777006351800,58.14,77725.03,50.5,-0.00868,1e-05,1.39775]
[1777006356835,58.14,77721.36,50.5,-0.0087,1e-05,1.40122]
[1777006361871,58.14,77722.2,50.5,-0.0087,1e-05,1.40043]
[1777006366906,58.14,77724.0,50.5,-0.00868,1e-05,1.39872]
[1777006371941,58.14,77723.95,50.5,-0.00869,1e-05,1.39877]
[1777006376976,58.14,77721.65,50.5,-0.0087,1e-05,1.40095]
[1777006382011,58.14,77721.45,50.5,-0.0087,1e-05,1.40114]
[1777006387045,58.14,77721.18,50.5,-0.0087,1e-05,1.40139]
[1777006392081,58.14,77721.47,50.5,-0.0087,1e-05,1.40112]
[1777006397117,58.14,77728.38,50.5,-0.00865,1e-05,1.39458]
[1777006402152,58.14,77729.56,50.5,-0.00865,1e-05,1.39347]
[1777006406180,58.14,77712.69,50.5,-0.00876,1e-05,1.40945]
[1777006411214,58.14,77712.54,50.5,-0.00875,1e-05,1.40809]
[1777006416249,58.14,77711.47,50.5,-0.00876,1e-05,1.40911]
[1777006421285,58.14,77711.66,50.5,-0.00876,1e-05,1.40893]
[1777006426320,58.14,77712.7,50.5,-0.00875,1e-05,1.40794]
[1777006431356,58.14,77712.75,50.5,-0.00875,1e-05,1.40789]
[1777006436390,58.14,77712.67,50.5,-0.00875,1e-05,1.40797]
[1777006441426,58.14,77714.66,50.5,-0.00874,1e-05,1.40608]
[1777006446461,58.14,77719.6,50.5,-0.00871,1e-05,1.40139]
[1777006451496,58.14,77719.9,50.5,-0.0087,1e-05,1.40111]
[1777006456531,58.14,77719.78,50.5,-0.0087,1e-05,1.40122]
[1777006461566,58.14,77719.9,50.5,-0.0087,1e-05,1.40111]
[1777006466601,58.14,77720.64,50.5,-0.0087,1e-05,1.40041]
[1777006471636,58.14,77720.9,50.5,-0.00869,1e-05,1.39867]
[1777006476672,58.14,77713.73,50.5,-0.00874,1e-05,1.40546]
[1777006481707,58.14,77715.86,50.5,-0.00872,1e-05,1.40344]
[1777006487748,58.14,77715.42,50.5,-0.00873,1e-05,1.40386]
[1777006492784,58.14,77709.22,50.5,-0.00877,1e-05,1.40975]
[1777006497819,58.14,77708.2,50.5,-0.00878,1e-05,1.41072]
[1777006502854,58.14,77705.79,50.5,-0.00879,1e-05,1.41302]
[1777006507888,58.14,77700.97,50.5,-0.00882,1e-05,1.41763]
[1777006512924,58.14,77705.09,50.5,-0.0088,1e-05,1.41369]
[1777006517959,58.14,77705.32,50.5,-0.00879,1e-05,1.41347]
[1777006522994,58.14,77708.06,50.5,-0.00878,1e-05,1.41086]
[1777006528029,58.14,77707.31,50.5,-0.00878,1e-05,1.41157]
[1777006533064,58.14,77707.29,50.5,-0.00877,1e-05,1.41009]
[1777006538099,58.14,77713.32,50.5,-0.00873,1e-05,1.40435]
[1777006543134,58.14,77713.24,50.5,-0.00873,1e-05,1.40443]
[1777006548169,58.14,77714.62,50.5,-0.00872,1e-05,1.40312]
[1777006553204,58.14,77713.06,50.5,-0.00873,1e-05,1.4046]
[1777006558239,58.14,77709.72,50.5,-0.00876,1e-05,1.40777]
[1777006563274,58.14,77709.21,50.5,-0.00876,1e-05,1.40826]
[1777006568309,58.14,77709.26,50.5,-0.00876,1e-05,1.40821]
[1777006573344,58.14,77708.24,50.5,-0.00877,1e-05,1.40918]
[1777006578378,58.14,77700.96,50.5,-0.00882,1e-05,1.41613]
[1777006583415,58.14,77702.63,50.5,-0.0088,1e-05,1.41453]
[1777006588449,58.14,77712.41,50.5,-0.00874,1e-05,1.40522]
[1777006593483,58.14,77713.84,50.5,-0.00872,1e-05,1.40236]
[1777006598523,58.14,77712.82,50.5,-0.00873,1e-05,1.40333]
[1777006606579,58.14,77712.65,50.5,-0.00873,1e-05,1.40349]
[1777006611614,58.14,77712.41,50.5,-0.00873,1e-05,1.40372]
[1777006616667,58.14,77713.6,50.5,-0.00872,1e-05,1.40259]
[1777006622709,58.14,77713.56,50.5,-0.00872,1e-05,1.40263]
[1777006628119,58.14,77713.56,50.5,-0.00872,1e-05,1.40263]
[1777006633786,58.14,77713.8,50.5,-0.00872,1e-05,1.4024]
[1777006638821,58.14,77721.44,50.5,-0.00867,1e-05,1.39517]
[1777006643856,58.14,77721.33,50.5,-0.00867,1e-05,1.39527]
[1777006648891,58.14,77720.54,50.5,-0.00867,1e-05,1.39602]
[1777006653926,58.14,77719.83,50.5,-0.00867,1e-05,1.39519]
[1777006658961,58.14,77721.42,50.5,-0.00866,1e-05,1.39369]
[1777006663996,58.14,77723.28,50.5,-0.00864,1e-05,1.39194]
[1777006669031,58.14,77724.29,50.5,-0.00864,1e-05,1.39099]
[1777006675073,58.14,77724.56,50.5,-0.00864,1e-05,1.39073]
[1777006681115,58.14,77724.3,50.5,-0.00864,1e-05,1.39098]
[1777006686150,58.14,77722.24,50.5,-0.00865,1e-05,1.39292]
[1777006691184,58.14,77722.25,50.5,-0.00865,1e-05,1.39291]
[1777006696219,58.14,77722.05,50.5,-0.00865,1e-05,1.3931]
[1777006701255,58.14,77721.83,50.5,-0.00865,1e-05,1.39331]
[1777006706290,58.14,77721.92,50.5,-0.00865,1e-05,1.39322]
[1777006711325,58.14,77721.72,50.5,-0.00865,1e-05,1.39192]
[1777006716360,58.14,77721.63,50.5,-0.00865,1e-05,1.392]
[1777006722402,58.14,77721.88,50.5,-0.00865,1e-05,1.39177]
[1777006727438,58.14,77721.86,50.5,-0.00865,1e-05,1.39179]
[1777006732471,58.14,77722.06,50.5,-0.00864,1e-05,1.3916]
[1777006737507,58.14,77721.75,50.5,-0.00865,1e-05,1.39189]
[1777006742542,58.14,77712.18,50.5,-0.00871,1e-05,1.40094]
[1777006747576,58.14,77700.73,50.5,-0.00879,1e-05,1.41183]
[1777006752612,58.14,77701.59,50.5,-0.00878,1e-05,1.41101]
[1777006757648,58.14,77701.61,50.5,-0.00878,1e-05,1.41099]
[1777006762686,58.14,77697.49,50.5,-0.00881,1e-05,1.41492]
[1777006767722,58.14,77700.76,50.5,-0.00879,1e-05,1.4118]
[1777006772756,58.14,77704.11,50.5,-0.00876,1e-05,1.4071]
[1777006778799,58.14,77703.56,50.5,-0.00876,1e-05,1.40762]
[1777006783834,58.14,77703.81,50.5,-0.00876,1e-05,1.40739]
[1777006788869,58.14,77703.18,50.5,-0.00876,1e-05,1.40799]
[1777006793904,58.14,77703.6,50.5,-0.00876,1e-05,1.40759]
[1777006798939,58.14,77692.01,50.5,-0.00884,1e-05,1.41865]
[1777006803974,58.14,77682.55,50.5,-0.00891,1e-05,1.42774]
[1777006809009,58.14,77687.35,50.5,-0.00887,1e-05,1.42312]
[1777006814044,58.14,77695.36,50.5,-0.00882,1e-05,1.41545]
[1777006819079,58.14,77696.61,50.5,-0.00881,1e-05,1.41425]
[1777006824114,58.14,77699.69,50.5,-0.00879,1e-05,1.41131]
[1777006829149,58.14,77700.3,50.5,-0.00878,1e-05,1.41073]
[1777006834184,58.14,77700.34,50.5,-0.00877,1e-05,1.40919]
[1777006839219,58.14,77714.69,50.5,-0.00868,1e-05,1.39557]
[1777006844254,58.14,77712.24,50.5,-0.00869,1e-05,1.39788]
[1777006849289,58.14,77713.24,50.5,-0.00869,1e-05,1.39694]
[1777006855331,58.14,77713.06,50.5,-0.00869,1e-05,1.39711]
[1777006860366,58.14,77713.75,50.5,-0.00868,1e-05,1.39646]
[1777006863566,58.14,77713.03,50.5,-0.00869,1e-05,1.39714]
[1777006869429,58.14,77714.08,50.5,-0.00868,1e-05,1.39614]
[1777006870821,58.14,77713.85,50.5,-0.00868,1e-05,1.39636]
[1777006876479,58.14,77708.54,50.5,-0.00872,1e-05,1.40139]
[1777006881514,58.14,77698.92,50.5,-0.00878,1e-05,1.41054]
[1777006886548,58.14,77710.97,50.5,-0.0087,1e-05,1.39909]
[1777006891584,58.14,77710.54,50.5,-0.0087,1e-05,1.398]
[1777006896619,58.14,77702.58,50.5,-0.00875,1e-05,1.40555]
[1777006901655,58.14,77705.4,50.5,-0.00873,1e-05,1.40287]
[1777006906689,58.14,77705.23,50.5,-0.00873,1e-05,1.40303]
[1777006911725,58.14,77704.46,50.5,-0.00874,1e-05,1.40376]
[1777006916760,58.14,77701.92,50.5,-0.00875,1e-05,1.40618]
[1777006921795,58.14,77701.53,50.5,-0.00876,1e-05,1.40655]
[1777006926830,58.14,77702.1,50.5,-0.00875,1e-05,1.40601]
[1777006933880,58.14,77702.19,50.5,-0.00875,1e-05,1.40592]
[1777006938915,58.14,77702.43,50.5,-0.00875,1e-05,1.40569]
[1777006943950,58.14,77701.63,50.5,-0.00876,1e-05,1.40645]
[1777006948985,58.14,77701.81,50.5,-0.00876,1e-05,1.40628]
[1777006952444,58.14,77701.31,50.5,-0.00875,1e-05,1.40525]
[1777006958047,58.14,77702.16,50.5,-0.00874,1e-05,1.40445]
[1777006960612,58.14,77702.2,50.5,-0.00874,1e-05,1.40441]
[1777006966104,58.14,77702.14,50.5,-0.00874,1e-05,1.40447]
[1777006971139,58.14,77702.07,50.5,-0.00874,1e-05,1.40453]
[1777006976174,58.14,77710.47,50.5,-0.00869,1e-05,1.39657]
[1777006981209,58.14,77707.61,50.5,-0.00871,1e-05,1.39927]
[1777006986244,58.14,77712.91,50.5,-0.00867,1e-05,1.39426]
[1777006991279,58.14,77713.63,50.5,-0.00867,1e-05,1.39358]
[1777006996314,58.14,77712.0,50.5,-0.00868,1e-05,1.39512]
[1777007001349,58.14,77710.51,50.5,-0.00869,1e-05,1.39653]
[1777007006384,58.14,77710.98,50.5,-0.00868,1e-05,1.39608]
[1777007011419,58.14,77708.9,50.5,-0.00869,1e-05,1.39655]
[1777007017461,58.14,77708.63,50.5,-0.00869,1e-05,1.39681]
[1777007022496,58.14,77709.9,50.5,-0.00868,1e-05,1.39561]
[1777007027530,58.14,77710.42,50.5,-0.00868,1e-05,1.39512]
[1777007032565,58.14,77712.47,50.5,-0.00866,1e-05,1.39318]
[1777007037601,58.14,77714.0,50.5,-0.00865,1e-05,1.39174]
[1777007041630,58.14,77698.7,50.5,-0.00876,1e-05,1.40623]
[1777007046665,58.14,77689.81,50.5,-0.00882,1e-05,1.41472]
[1777007051699,58.14,77688.09,50.5,-0.00883,1e-05,1.41636]
[1777007056735,58.14,77689.23,50.5,-0.00882,1e-05,1.41527]
[1777007061770,58.14,77688.55,50.5,-0.00883,1e-05,1.41592]
[1777007066805,58.14,77688.3,50.5,-0.00883,1e-05,1.41616]
[1777007071840,58.14,77687.85,50.5,-0.00883,1e-05,1.41508]
[1777007076875,58.14,77687.35,50.5,-0.00883,1e-05,1.41556]
[1777007081910,58.14,77687.62,50.5,-0.00883,1e-05,1.4153]
[1777007086945,58.14,77689.15,50.5,-0.00882,1e-05,1.41384]
[1777007093994,58.14,77688.48,50.5,-0.00882,1e-05,1.41448]
[1777007099029,58.14,77688.15,50.5,-0.00882,1e-05,1.41479]
[1777007105071,58.14,77687.74,50.5,-0.00883,1e-05,1.41518]
[1777007118162,58.14,77688.54,50.5,-0.00882,1e-05,1.41442]
[1777007123197,58.14,77687.58,50.5,-0.00883,1e-05,1.41534]
[1777007128232,58.14,77687.17,50.5,-0.00883,1e-05,1.41573]
[1777007133267,58.14,77687.46,50.5,-0.00882,1e-05,1.41394]
[1777007138301,58.14,77686.0,50.5,-0.00883,1e-05,1.41534]
[1777007143450,58.14,77685.79,50.5,-0.00883,1e-05,1.41554]
[1777007149379,58.14,77685.22,50.5,-0.00883,1e-05,1.41608]
[1777007153724,58.14,77683.65,50.5,-0.00885,1e-05,1.41759]
[1777007153736,58.14,77683.65,50.5,-0.00885,1e-05,1.41759]
[1777007153822,58.14,77683.06,50.5,-0.00885,1e-05,1.41815]
[1777007154821,58.14,77683.06,50.5,-0.00885,1e-05,1.41815]
[1777007154867,58.14,77682.58,50.5,-0.00885,1e-05,1.41861]
[1777007160456,58.14,77681.41,50.5,-0.00886,1e-05,1.41974]
[1777007165056,58.14,77677.52,50.5,-0.00889,1e-05,1.42347]
[1777007166498,58.14,77654.81,50.5,-0.00905,1e-05,1.44545]
[1777007169519,58.14,77638.17,50.5,-0.00917,1e-05,1.46174]
[1777007174554,58.14,77637.32,50.5,-0.00917,1e-05,1.46257]
[1777007175549,58.14,77637.32,50.5,-0.00917,1e-05,1.46257]
[1777007180596,58.14,77634.37,50.5,-0.00919,1e-05,1.46548]
[1777007185631,58.14,77628.78,50.5,-0.00923,1e-05,1.471]
[1777007190666,58.14,77635.36,50.5,-0.00919,1e-05,1.4645]
[1777007195706,58.14,77635.01,50.5,-0.00918,1e-05,1.4633]
[1777007200740,58.14,77639.0,50.5,-0.00915,1e-05,1.45938]
[1777007205776,58.14,77641.91,50.5,-0.00913,1e-05,1.45652]
[1777007214840,58.14,77640.57,50.5,-0.00914,1e-05,1.45784]
[1777007219875,58.14,77643.36,50.5,-0.00912,1e-05,1.4551]
[1777007224911,58.14,77653.88,50.5,-0.00904,1e-05,1.44483]
[1777007229946,58.14,77655.01,50.5,-0.00904,1e-05,1.44373]
[1777007235988,58.14,77654.99,50.5,-0.00904,1e-05,1.44375]
[1777007241023,58.14,77654.47,50.5,-0.00904,1e-05,1.44425]
[1777007246058,58.14,77651.5,50.5,-0.00906,1e-05,1.44715]
[1777007251093,58.14,77654.49,50.5,-0.00903,1e-05,1.4427]
[1777007256127,58.14,77654.07,50.5,-0.00903,1e-05,1.44311]
[1777007261163,58.14,77652.89,50.5,-0.00904,1e-05,1.44426]
[1777007266200,58.14,77639.82,50.5,-0.00914,1e-05,1.45703]
[1777007271236,58.14,77639.88,50.5,-0.00914,1e-05,1.45697]
[1777007276271,58.14,77639.7,50.5,-0.00914,1e-05,1.45715]
[1777007281306,58.14,77636.73,50.5,-0.00916,1e-05,1.46006]
[1777007286341,58.14,77626.02,50.5,-0.00924,1e-05,1.47062]
[1777007291376,58.14,77625.86,50.5,-0.00924,1e-05,1.47078]
[1777007296411,58.14,77624.38,50.5,-0.00925,1e-05,1.47224]
[1777007301446,58.14,77634.62,50.5,-0.00917,1e-05,1.46214]
[1777007306481,58.14,77635.09,50.5,-0.00917,1e-05,1.46167]
[1777007311516,58.14,77633.45,50.5,-0.00917,1e-05,1.46174]
[1777007316551,58.14,77631.73,50.5,-0.00918,1e-05,1.46343]
[1777007325614,58.14,77631.92,50.5,-0.00918,1e-05,1.46325]
[1777007330649,58.14,77631.67,50.5,-0.00918,1e-05,1.46349]
[1777007335685,58.14,77624.52,50.5,-0.00924,1e-05,1.47055]
[1777007340238,58.14,77624.15,50.5,-0.00924,1e-05,1.47091]
[1777007347770,58.14,77621.33,50.5,-0.00926,1e-05,1.4737]
[1777007352805,58.14,77624.18,50.5,-0.00924,1e-05,1.47088]
[1777007357839,58.14,77629.97,50.5,-0.0092,1e-05,1.46517]
[1777007362874,58.14,77632.02,50.5,-0.00918,1e-05,1.46315]
[1777007368917,58.14,77631.85,50.5,-0.00918,1e-05,1.46332]
[1777007373952,58.14,77631.94,50.5,-0.00917,1e-05,1.46168]
[1777007378987,58.14,77634.65,50.5,-0.00915,1e-05,1.45902]
[1777007384022,58.14,77635.78,50.5,-0.00915,1e-05,1.45791]
[1777007389060,58.14,77635.44,50.5,-0.00915,1e-05,1.45824]
[1777007394094,58.14,77636.04,50.5,-0.00914,1e-05,1.45765]
[1777007399128,58.14,77639.53,50.5,-0.00912,1e-05,1.45423]
[1777007404164,58.14,77639.9,50.5,-0.00912,1e-05,1.45387]
[1777007409199,58.14,77632.72,50.5,-0.00917,1e-05,1.46091]
[1777007414234,58.14,77633.08,50.5,-0.00917,1e-05,1.46056]
[1777007419269,58.14,77634.44,50.5,-0.00916,1e-05,1.45922]
[1777007424304,58.14,77626.57,50.5,-0.00921,1e-05,1.46697]
[1777007429344,58.14,77596.44,50.5,-0.00943,1e-05,1.49695]
[1777007434380,58.14,77591.98,50.5,-0.00946,1e-05,1.49986]
[1777007439415,58.14,77594.43,50.5,-0.00944,1e-05,1.4974]
[1777007444450,58.14,77587.79,50.5,-0.00949,1e-05,1.50407]
[1777007449488,58.14,77583.53,50.5,-0.00952,1e-05,1.50837]
[1777007454520,58.14,77582.75,50.5,-0.00952,1e-05,1.50916]
[1777007459556,58.14,77582.38,50.5,-0.00953,1e-05,1.50953]
[1777007464594,58.14,77586.23,50.5,-0.0095,1e-05,1.50565]
[1777007469629,58.14,77586.01,50.5,-0.0095,1e-05,1.50587]
[1777007474664,58.14,77586.05,50.5,-0.0095,1e-05,1.50583]
[1777007479699,58.14,77593.26,50.5,-0.00945,1e-05,1.49857]
[1777007484733,58.14,77595.09,50.5,-0.00943,1e-05,1.49673]
[1777007489768,58.14,77600.22,50.5,-0.00939,1e-05,1.49159]
[1777007494804,58.14,77616.47,50.5,-0.00927,1e-05,1.47385]
[1777007499843,58.14,77616.63,50.5,-0.00927,1e-05,1.47369]
[1777007504878,58.14,77619.11,50.5,-0.00925,1e-05,1.47123]
[1777007509913,58.14,77623.93,50.5,-0.00921,1e-05,1.46647]
[1777007514948,58.14,77621.96,50.5,-0.00923,1e-05,1.46842]
[1777007520990,58.14,77621.15,50.5,-0.00923,1e-05,1.46922]
[1777007526026,58.14,77606.67,50.5,-0.00934,1e-05,1.48359]
[1777007531061,58.14,77606.12,50.5,-0.00934,1e-05,1.48413]
[1777007536095,58.14,77605.69,50.5,-0.00935,1e-05,1.48456]
[1777007541131,58.14,77602.76,50.5,-0.00937,1e-05,1.48749]
[1777007546166,58.14,77602.93,50.5,-0.00937,1e-05,1.48732]
[1777007551201,58.14,77603.03,50.5,-0.00936,1e-05,1.48565]
[1777007556236,58.14,77602.82,50.5,-0.00936,1e-05,1.48586]
[1777007561270,58.14,77588.07,50.5,-0.00947,1e-05,1.50064]
[1777007566306,58.14,77588.12,50.5,-0.00946,1e-05,1.50059]
[1777007571341,58.14,77591.39,50.5,-0.00944,1e-05,1.4973]
[1777007577383,58.14,77591.29,50.5,-0.00944,1e-05,1.4974]
[1777007582418,58.14,77593.65,50.5,-0.00942,1e-05,1.49503]
[1777007587452,58.14,77593.18,50.5,-0.00943,1e-05,1.4955]
[1777007592488,58.14,77594.29,50.5,-0.00942,1e-05,1.49439]
[1777007597523,58.14,77600.96,50.5,-0.00937,1e-05,1.48772]
[1777007602558,58.14,77602.56,50.5,-0.00936,1e-05,1.48612]
[1777007607593,58.14,77601.4,50.5,-0.00937,1e-05,1.48728]
[1777007615650,58.14,77601.84,50.5,-0.00935,1e-05,1.48527]
[1777007620684,58.14,77601.73,50.5,-0.00935,1e-05,1.48538]
[1777007625721,58.14,77603.8,50.5,-0.00934,1e-05,1.48332]
[1777007630755,58.14,77598.25,50.5,-0.00938,1e-05,1.48886]
[1777007635790,58.14,77594.55,50.5,-0.00941,1e-05,1.49256]
[1777007640825,58.14,77593.29,50.5,-0.00942,1e-05,1.49382]
[1777007645863,58.14,77592.54,50.5,-0.00942,1e-05,1.49457]
[1777007650899,58.14,77592.45,50.5,-0.00942,1e-05,1.49466]
[1777007655934,58.14,77590.07,50.5,-0.00944,1e-05,1.49705]
[1777007660969,58.14,77590.94,50.5,-0.00943,1e-05,1.49618]
[1777007666004,58.14,77599.03,50.5,-0.00937,1e-05,1.48808]
[1777007671039,58.14,77601.63,50.5,-0.00935,1e-05,1.48391]
[1777007676076,58.14,77601.91,50.5,-0.00934,1e-05,1.48363]
[1777007682119,58.14,77601.89,50.5,-0.00934,1e-05,1.48365]
[1777007687153,58.14,77602.21,50.5,-0.00934,1e-05,1.48334]
[1777007692189,58.14,77587.3,50.5,-0.00945,1e-05,1.49826]
[1777007696402,58.14,77588.12,50.5,-0.00945,1e-05,1.49743]
[1777007702259,58.14,77579.37,50.5,-0.00951,1e-05,1.50624]
[1777007706287,58.14,77596.04,50.5,-0.00939,1e-05,1.4895]
[1777007711321,58.14,77596.66,50.5,-0.00938,1e-05,1.48888]
[1777007713502,58.14,77596.38,50.5,-0.00938,1e-05,1.48916]
[1777007719344,58.14,77598.46,50.5,-0.00937,1e-05,1.48708]
[1777007724412,58.14,77598.87,50.5,-0.00937,1e-05,1.48667]
[1777007729448,58.14,77604.31,50.5,-0.00933,1e-05,1.48124]
[1777007734483,58.14,77607.45,50.5,-0.00929,1e-05,1.47656]
[1777007739517,58.14,77612.16,50.5,-0.00926,1e-05,1.47189]
[1777007744553,58.14,77611.58,50.5,-0.00926,1e-05,1.47246]
[1777007749588,58.14,77610.2,50.5,-0.00927,1e-05,1.47383]
[1777007754623,58.14,77612.25,50.5,-0.00926,1e-05,1.4718]
[1777007759658,58.14,77610.26,50.5,-0.00927,1e-05,1.47377]
[1777007764701,58.14,77610.18,50.5,-0.00927,1e-05,1.47385]
[1777007767871,58.14,77609.9,50.5,-0.00928,1e-05,1.47413]
[1777007773756,58.14,77595.94,50.5,-0.00938,1e-05,1.48803]
[1777007778791,58.14,77593.98,50.5,-0.00939,1e-05,1.48999]
[1777007781676,58.14,77589.55,50.5,-0.00943,1e-05,1.49442]
[1777007786848,58.14,77591.64,50.5,-0.00941,1e-05,1.49233]
[1777007791883,58.14,77593.34,50.5,-0.00939,1e-05,1.48906]
[1777007796918,58.14,77591.47,50.5,-0.0094,1e-05,1.49093]
[1777007801954,58.14,77586.8,50.5,-0.00944,1e-05,1.49561]
[1777007806990,58.14,77576.45,50.5,-0.00951,1e-05,1.50603]
[1777007811604,58.14,77576.11,50.5,-0.00952,1e-05,1.50637]
[1777007817060,58.14,77575.66,50.5,-0.00952,1e-05,1.50683]
[1777007820083,58.14,77554.8,50.5,-0.00967,1e-05,1.52802]
[1777007825102,58.14,77551.41,50.5,-0.0097,1e-05,1.53148]
[1777007830153,58.14,77551.09,50.5,-0.0097,1e-05,1.53181]
[1777007835188,58.14,77550.04,50.5,-0.00971,1e-05,1.53289]
[1777007840224,58.14,77552.36,50.5,-0.00969,1e-05,1.53051]
[1777007842161,58.14,77552.61,50.5,-0.00969,1e-05,1.53026]
[1777007847272,58.14,77537.91,50.5,-0.0098,1e-05,1.54536]
[1777007852307,58.14,77538.63,50.5,-0.00979,1e-05,1.54301]
[1777007853614,58.14,77538.63,50.5,-0.00979,1e-05,1.54301]
[1777007859356,58.14,77534.82,50.5,-0.00982,1e-05,1.54693]
[1777007864394,58.14,77530.47,50.5,-0.00985,1e-05,1.55143]
[1777007865509,58.14,77530.47,50.5,-0.00985,1e-05,1.55143]
[1777007871444,58.14,77526.6,50.5,-0.00988,1e-05,1.55544]
[1777007873085,58.14,77527.41,50.5,-0.00987,1e-05,1.5546]
[1777007873444,58.14,77527.41,50.5,-0.00987,1e-05,1.5546]
[1777007878493,58.14,77513.51,50.5,-0.00998,1e-05,1.56907]
[1777007882584,58.14,77513.84,50.5,-0.00998,1e-05,1.56872]
[1777007888562,58.14,77516.03,50.5,-0.00996,1e-05,1.56644]
[1777007893597,58.14,77519.49,50.5,-0.00993,1e-05,1.56283]
[1777007898632,58.14,77522.12,50.5,-0.00991,1e-05,1.56009]
[1777007899914,58.14,77522.12,50.5,-0.00991,1e-05,1.56009]
[1777007899995,58.14,77522.12,50.5,-0.00991,1e-05,1.56009]
[1777007900651,58.14,77496.86,50.5,-0.01011,1e-05,1.58654]
[1777007902762,58.14,77496.23,50.5,-0.01011,1e-05,1.58707]
[1777007902806,58.14,77495.14,50.5,-0.01012,1e-05,1.58805]
[1777007903611,58.14,77495.14,50.5,-0.01012,1e-05,1.58805]
[1777007903673,58.14,77494.08,50.5,-0.01013,1e-05,1.589]
[1777007908708,58.13,77494.99,50.5,-0.01012,1e-05,1.58718]
[1777007910075,58.13,77492.76,50.5,-0.01013,1e-05,1.58937]
[1777007915757,58.13,77492.7,50.5,-0.01012,1e-05,1.58675]
[1777007920792,58.12,77494.05,50.5,-0.0101,1e-05,1.58449]
[1777007925152,58.11,77496.23,50.5,-0.01008,1e-05,1.58137]
[1777007933108,58.11,77499.86,50.5,-0.01004,1e-05,1.5763]
[1777007933884,58.11,77500.09,50.5,-0.01004,1e-05,1.57605]
[1777007938919,58.11,77500.81,50.5,-0.01003,1e-05,1.5753]
[1777007940122,58.11,77500.72,50.5,-0.01003,1e-05,1.57539]
[1777007945968,58.11,77506.32,50.5,-0.00999,1e-05,1.56953]
[1777007951006,58.11,77519.74,50.5,-0.00988,1e-05,1.55554]
[1777007955654,58.11,77528.8,50.5,-0.00981,1e-05,1.54616]
[1777007961079,58.11,77536.23,50.5,-0.00976,1e-05,1.5385]
[1777007966113,58.11,77532.11,50.5,-0.00979,1e-05,1.54275]
[1777007967062,58.11,77532.11,50.5,-0.00979,1e-05,1.54275]
[1777007972156,58.11,77536.47,50.5,-0.00975,1e-05,1.53665]
[1777007977191,58.11,77537.58,50.5,-0.00974,1e-05,1.53551]
[1777007982226,58.11,77538.42,50.5,-0.00973,1e-05,1.53465]
[1777007984085,58.11,77537.41,50.5,-0.00974,1e-05,1.53569]
[1777007989275,58.11,77540.26,50.5,-0.00972,1e-05,1.53276]
[1777007997331,58.11,77542.73,50.5,-0.0097,1e-05,1.53023]
[1777008001097,58.11,77545.23,50.5,-0.00968,1e-05,1.52767]
[1777008007401,58.11,77558.01,50.5,-0.00958,1e-05,1.51464]
[1777008012435,58.11,77563.22,50.5,-0.00954,1e-05,1.50936]
[1777008017471,58.11,77566.58,50.5,-0.00952,1e-05,1.50596]
[1777008018117,58.11,77566.58,50.5,-0.00952,1e-05,1.50596]
[1777008023561,58.11,77575.31,50.5,-0.00945,1e-05,1.49716]
[1777008028597,58.11,77580.34,50.5,-0.00942,1e-05,1.49211]
[1777008033632,58.11,77581.1,50.5,-0.0094,1e-05,1.48977]
[1777008035162,58.11,77580.55,50.5,-0.00941,1e-05,1.49032]
[1777008040681,58.11,77571.67,50.5,-0.00947,1e-05,1.49924]
[1777008045717,58.11,77560.73,50.5,-0.00955,1e-05,1.5103]
[1777008050751,58.11,77552.37,50.5,-0.00962,1e-05,1.51879]
[1777008053004,58.11,77552.66,50.5,-0.00961,1e-05,1.51849]
[1777008058807,58.11,77552.59,50.5,-0.00961,1e-05,1.51856]
[1777008063842,58.11,77555.01,50.5,-0.0096,1e-05,1.5161]
[1777008068877,58.11,77567.36,50.5,-0.0095,1e-05,1.50359]
[1777008070014,58.11,77567.36,50.5,-0.0095,1e-05,1.50359]
[1777008075926,58.11,77569.37,50.5,-0.00949,1e-05,1.50156]
[1777008080960,58.11,77571.03,50.5,-0.00948,1e-05,1.49989]
[1777008085996,58.11,77578.69,50.5,-0.00942,1e-05,1.49219]
[1777008091030,58.11,77579.54,50.5,-0.0094,1e-05,1.48976]
[1777008096065,58.11,77581.54,50.5,-0.00939,1e-05,1.48776]
[1777008098080,58.11,77599.4,50.5,-0.00926,1e-05,1.46997]
[1777008103115,58.11,77600.75,50.5,-0.00925,1e-05,1.46863]
[1777008110164,58.11,77604.25,50.5,-0.00922,1e-05,1.46517]
[1777008115201,58.11,77598.59,50.5,-0.00926,1e-05,1.47077]
[1777008121243,58.11,77599.06,50.5,-0.00926,1e-05,1.47031]
[1777008126278,58.11,77589.56,50.5,-0.00933,1e-05,1.47975]
[1777008131313,58.11,77589.25,50.5,-0.00933,1e-05,1.48006]
[1777008136348,58.11,77589.72,50.5,-0.00933,1e-05,1.47959]
[1777008142271,58.11,77589.3,50.5,-0.00933,1e-05,1.48001]
[1777008151453,58.11,77589.75,50.5,-0.00932,1e-05,1.47799]
[1777008156488,58.11,77590.33,50.5,-0.00931,1e-05,1.47742]
[1777008161523,58.11,77590.27,50.5,-0.00932,1e-05,1.47748]
[1777008163538,58.11,77569.86,50.5,-0.00947,1e-05,1.49791]
[1777008170587,58.11,77570.7,50.5,-0.00946,1e-05,1.49706]
[1777008172198,58.11,77570.7,50.5,-0.00946,1e-05,1.49706]
[1777008176629,58.11,77555.56,50.5,-0.00957,1e-05,1.51236]
[1777008181664,58.11,77541.45,50.5,-0.00968,1e-05,1.52674]
[1777008186699,58.11,77532.89,50.5,-0.00974,1e-05,1.53551]
[1777008189216,58.11,77535.37,50.5,-0.00972,1e-05,1.53297]
[1777008194755,58.11,77543.3,50.5,-0.00966,1e-05,1.52484]
[1777008199790,58.11,77548.57,50.5,-0.00962,1e-05,1.51947]
[1777008204825,58.11,77547.76,50.5,-0.00963,1e-05,1.52029]
[1777008206241,58.11,77547.76,50.5,-0.00963,1e-05,1.52029]
[1777008215902,58.11,77536.79,50.5,-0.0097,1e-05,1.52991]
[1777008220937,58.11,77546.05,50.5,-0.00963,1e-05,1.52044]
[1777008223275,58.11,77550.24,50.5,-0.0096,1e-05,1.51617]
[1777008228993,58.11,77549.76,50.5,-0.00961,1e-05,1.51666]
[1777008234028,58.11,77549.79,50.5,-0.00961,1e-05,1.51663]
[1777008239063,58.11,77550.41,50.5,-0.0096,1e-05,1.516]
[1777008240803,58.11,77550.63,50.5,-0.0096,1e-05,1.51578]
[1777008245109,58.11,77568.59,50.5,-0.00947,1e-05,1.49761]
[1777008250144,58.11,77578.7,50.5,-0.00939,1e-05,1.48746]
[1777008255180,58.11,77593.21,50.5,-0.00928,1e-05,1.47299]
[1777008257829,58.11,77597.99,50.5,-0.00925,1e-05,1.46825]
[1777008263236,58.11,77593.07,50.5,-0.00929,1e-05,1.47313]
[1777008268271,58.11,77590.26,50.5,-0.00931,1e-05,1.47592]
[1777008273306,58.11,77588.8,50.5,-0.00931,1e-05,1.47581]
[1777008278342,58.11,77590.22,50.5,-0.0093,1e-05,1.4744]
[1777008283377,58.11,77590.22,50.5,-0.0093,1e-05,1.4744]
[1777008288414,58.11,77590.78,50.5,-0.00929,1e-05,1.47384]
[1777008293449,58.11,77590.61,50.5,-0.00929,1e-05,1.47401]
[1777008298484,58.11,77596.38,50.5,-0.00925,1e-05,1.46829]
[1777008303519,58.11,77595.4,50.5,-0.00926,1e-05,1.46926]
[1777008308554,58.11,77596.17,50.5,-0.00925,1e-05,1.46849]
[1777008313589,58.11,77591.81,50.5,-0.00929,1e-05,1.47282]
[1777008318624,58.11,77591.63,50.5,-0.00929,1e-05,1.473]
[1777008323658,58.11,77591.87,50.5,-0.00928,1e-05,1.47276]
[1777008329701,58.11,77592.09,50.5,-0.00928,1e-05,1.47254]
[1777008334736,58.11,77590.41,50.5,-0.00929,1e-05,1.47265]
[1777008339771,58.11,77594.38,50.5,-0.00926,1e-05,1.46871]
[1777008344806,58.11,77593.64,50.5,-0.00926,1e-05,1.46944]
[1777008350848,58.11,77599.24,50.5,-0.00922,1e-05,1.4639]
[1777008355883,58.11,77603.93,50.5,-0.00919,1e-05,1.45927]
[1777008360917,58.11,77605.35,50.5,-0.00918,1e-05,1.45787]
[1777008365953,58.11,77607.59,50.5,-0.00916,1e-05,1.45567]
[1777008370988,58.11,77607.13,50.5,-0.00916,1e-05,1.45612]
[1777008376023,58.11,77609.35,50.5,-0.00915,1e-05,1.45394]
[1777008381058,58.11,77610.67,50.5,-0.00914,1e-05,1.45264]
[1777008386093,58.11,77610.63,50.5,-0.00914,1e-05,1.45268]
[1777008391128,58.11,77610.56,50.5,-0.00913,1e-05,1.4512]
[1777008397173,58.11,77610.94,50.5,-0.00913,1e-05,1.45083]
[1777008403215,58.11,77609.35,50.5,-0.00914,1e-05,1.45239]
[1777008408250,58.11,77603.98,50.5,-0.00918,1e-05,1.45767]
[1777008411170,58.11,77603.85,50.6,-0.00918,1e-05,1.4578]
[1777008412341,58.11,77603.78,50.7,-0.00918,1e-05,1.45787]
[1777008413094,58.11,77604.5,50.7,-0.00917,1e-05,1.45716]
[1777008418322,58.11,77612.93,50.7,-0.00911,1e-05,1.44888]
[1777008420350,58.11,77641.85,50.7,-0.00891,1e-05,1.42077]
[1777008422350,58.11,77661.58,50.7,-0.00877,1e-05,1.40186]
[1777008427385,58.11,77666.16,50.7,-0.00874,1e-05,1.3975]
[1777008431456,58.11,77663.49,50.7,-0.00876,1e-05,1.40004]
[1777008437457,58.11,77663.56,50.7,-0.00876,1e-05,1.39997]
[1777008442491,58.11,77663.04,50.7,-0.00876,1e-05,1.40047]
[1777008447527,58.11,77650.33,50.7,-0.00885,1e-05,1.41262]
[1777008452562,58.11,77642.46,50.7,-0.00889,1e-05,1.41866]
[1777008458604,58.11,77642.38,50.7,-0.0089,1e-05,1.41874]
[1777008461696,58.11,77632.68,50.7,-0.00896,1e-05,1.4281]
[1777008463503,58.11,77631.88,50.7,-0.00897,1e-05,1.42888]
[1777008468675,58.11,77632.83,50.7,-0.00896,1e-05,1.42796]
[1777008473710,58.11,77635.07,50.7,-0.00895,1e-05,1.42579]
[1777008478746,58.11,77637.94,50.7,-0.00893,1e-05,1.42302]
[1777008483781,58.11,77638.1,50.7,-0.00893,1e-05,1.42286]
[1777008488815,58.11,77635.87,50.7,-0.00894,1e-05,1.42502]
[1777008493851,58.11,77629.78,50.7,-0.00898,1e-05,1.43091]
[1777008498886,58.11,77629.96,50.7,-0.00898,1e-05,1.43074]
[1777008506942,58.11,77630.72,50.7,-0.00898,1e-05,1.43]
[1777008511977,58.11,77630.67,50.7,-0.00897,1e-05,1.42852]
[1777008517013,58.11,77631.03,50.7,-0.00897,1e-05,1.42817]
[1777008523055,58.11,77638.15,50.7,-0.00892,1e-05,1.42129]
[1777008528090,58.11,77642.43,50.7,-0.00889,1e-05,1.41716]
[1777008533124,58.11,77642.19,50.7,-0.00889,1e-05,1.4174]
[1777008538160,58.11,77642.84,50.7,-0.00888,1e-05,1.41677]
[1777008543194,58.11,77634.92,50.7,-0.00894,1e-05,1.42441]
[1777008548230,58.11,77634.64,50.7,-0.00894,1e-05,1.42468]
[1777008553265,58.11,77635.03,50.7,-0.00894,1e-05,1.4243]
[1777008558300,58.11,77636.29,50.7,-0.00893,1e-05,1.42308]
[1777008563335,58.11,77636.65,50.7,-0.00893,1e-05,1.42274]
[1777008568370,58.11,77636.8,50.7,-0.00893,1e-05,1.42259]
[1777008573405,58.11,77637.77,50.7,-0.00891,1e-05,1.42013]
[1777008578440,58.11,77650.41,50.7,-0.00882,1e-05,1.40799]
[1777008583477,58.11,77656.71,50.7,-0.00878,1e-05,1.40197]
[1777008588512,58.11,77656.16,50.7,-0.00878,1e-05,1.40249]
[1777008593546,58.11,77657.36,50.7,-0.00877,1e-05,1.40135]
[1777008598582,58.11,77663.02,50.7,-0.00873,1e-05,1.39596]
[1777008602610,58.11,77679.58,50.7,-0.00862,1e-05,1.3803]
[1777008607645,58.11,77677.06,50.7,-0.00864,1e-05,1.38267]
[1777008610666,58.11,77694.75,50.7,-0.00852,1e-05,1.36608]
[1777008615704,58.11,77698.58,50.7,-0.00849,1e-05,1.3625]
[1777008620740,58.11,77699.02,50.7,-0.00849,1e-05,1.3621]
[1777008625775,58.11,77714.23,50.7,-0.00839,1e-05,1.348]
[1777008630811,58.11,77713.64,50.7,-0.00839,1e-05,1.34854]
[1777008635846,58.11,77713.89,50.7,-0.00838,1e-05,1.34684]
[1777008640881,58.11,77710.22,50.7,-0.0084,1e-05,1.35023]
[1777008645916,58.11,77712.72,50.7,-0.00839,1e-05,1.34792]
[1777008650951,58.11,77719.23,50.7,-0.00834,1e-05,1.34192]
[1777008655986,58.11,77722.98,50.7,-0.00832,1e-05,1.33847]
[1777008661024,58.11,77724.23,50.7,-0.00831,1e-05,1.33733]
[1777008666059,58.11,77729.99,50.7,-0.00827,1e-05,1.33205]
[1777008671243,58.11,77728.3,50.7,-0.00828,1e-05,1.3336]
[1777008677136,58.11,77717.11,50.7,-0.00836,1e-05,1.34387]
[1777008682172,58.11,77720.62,50.7,-0.00833,1e-05,1.34064]
[1777008687207,58.11,77729.68,50.7,-0.00827,1e-05,1.33234]
[1777008692242,58.11,77723.85,50.7,-0.0083,1e-05,1.33621]
[1777008697278,58.11,77730.73,50.7,-0.00826,1e-05,1.32992]
[1777008702313,58.11,77730.37,50.7,-0.00826,1e-05,1.33025]
[1777008707348,58.11,77729.12,50.7,-0.00827,1e-05,1.33139]
[1777008712386,58.11,77725.39,50.7,-0.00829,1e-05,1.3348]
[1777008717421,58.11,77724.31,50.7,-0.0083,1e-05,1.33579]
[1777008722456,58.11,77722.57,50.7,-0.00831,1e-05,1.33739]
[1777008727490,58.11,77724.67,50.7,-0.0083,1e-05,1.33546]
[1777008732525,58.11,77733.81,50.7,-0.00824,1e-05,1.32711]
[1777008737561,58.11,77734.73,50.7,-0.00823,1e-05,1.32627]
[1777008742597,58.11,77733.55,50.7,-0.00824,1e-05,1.32735]
[1777008747631,58.11,77733.38,50.7,-0.00824,1e-05,1.3275]
[1777008752666,58.11,77735.15,50.7,-0.00822,1e-05,1.32443]
[1777008757702,58.11,77735.84,50.7,-0.00822,1e-05,1.32381]
[1777008762737,58.11,77737.32,50.7,-0.00821,1e-05,1.32246]
[1777008767773,58.11,77734.47,50.7,-0.00823,1e-05,1.32505]
[1777008772809,58.11,77734.18,50.7,-0.00823,1e-05,1.32532]
[1777008777846,58.11,77735.57,50.7,-0.00822,1e-05,1.32405]
[1777008782879,58.11,77734.41,50.7,-0.00823,1e-05,1.32511]
[1777008787914,58.11,77730.98,50.7,-0.00825,1e-05,1.32823]
[1777008792951,58.11,77731.24,50.7,-0.00825,1e-05,1.328]
[1777008797986,58.11,77730.5,50.7,-0.00825,1e-05,1.32867]
[1777008803021,58.11,77734.95,50.7,-0.00822,1e-05,1.32462]
[1777008808056,58.11,77732.31,50.7,-0.00824,1e-05,1.32702]
[1777008813090,58.11,77733.39,50.7,-0.00822,1e-05,1.32458]
[1777008818126,58.11,77738.35,50.7,-0.00819,1e-05,1.32007]
[1777008823161,58.11,77738.3,50.7,-0.00819,1e-05,1.32012]
[1777008828196,58.11,77738.22,50.7,-0.00819,1e-05,1.32019]
[1777008833231,58.11,77735.98,50.7,-0.00821,1e-05,1.32223]
[1777008838266,58.11,77734.99,50.7,-0.00821,1e-05,1.32313]
[1777008843301,58.11,77727.62,50.7,-0.00826,1e-05,1.32984]
[1777008848336,58.11,77729.08,50.7,-0.00825,1e-05,1.32851]
[1777008853371,58.11,77730.89,50.7,-0.00824,1e-05,1.32686]
[1777008859413,58.11,77731.67,50.7,-0.00824,1e-05,1.32615]
[1777008864447,58.11,77731.36,50.7,-0.00824,1e-05,1.32643]
[1777008869483,58.11,77730.89,50.7,-0.00824,1e-05,1.32686]
[1777008874518,58.11,77729.63,50.7,-0.00824,1e-05,1.32655]
[1777008879553,58.11,77730.27,50.7,-0.00824,1e-05,1.32597]
[1777008884588,58.11,77732.88,50.7,-0.00822,1e-05,1.32359]
[1777008889623,58.11,77734.31,50.7,-0.00821,1e-05,1.32229]
[1777008894658,58.11,77735.67,50.7,-0.0082,1e-05,1.32105]
[1777008896672,58.11,77718.98,50.7,-0.00831,1e-05,1.33629]
[1777008901707,58.11,77718.17,50.7,-0.00832,1e-05,1.33703]
[1777008909763,58.11,77719.08,50.7,-0.00831,1e-05,1.33619]
[1777008921847,58.11,77719.05,50.7,-0.00831,1e-05,1.33622]
[1777008926882,58.11,77714.15,50.7,-0.00834,1e-05,1.34072]
[1777008931933,58.11,77714.19,50.7,-0.00834,1e-05,1.34068]
[1777008937959,58.11,77718.97,50.7,-0.0083,1e-05,1.33483]
[1777008942994,58.11,77720.88,50.7,-0.00829,1e-05,1.33308]
[1777008948030,58.11,77724.37,50.7,-0.00827,1e-05,1.32989]
[1777008955079,58.11,77724.51,50.7,-0.00826,1e-05,1.32976]
[1777008960114,58.11,77723.03,50.7,-0.00827,1e-05,1.33111]
[1777008965149,58.11,77719.93,50.7,-0.00829,1e-05,1.33395]
[1777008967727,58.11,77719.91,50.7,-0.00829,1e-05,1.33397]
[1777008973204,58.11,77719.56,50.7,-0.0083,1e-05,1.33429]
[1777008978240,58.11,77719.25,50.7,-0.0083,1e-05,1.33457]
[1777008983275,58.11,77719.7,50.7,-0.0083,1e-05,1.33416]
[1777008988330,58.11,77719.83,50.7,-0.0083,1e-05,1.33404]
[1777008996386,58.11,77719.07,50.7,-0.00829,1e-05,1.33328]
[1777009001421,58.11,77719.21,50.7,-0.00829,1e-05,1.33315]
[1777009006456,58.11,77718.53,50.7,-0.0083,1e-05,1.33377]
[1777009011492,58.11,77708.04,50.7,-0.00836,1e-05,1.34341]
[1777009013792,58.11,77708.05,50.7,-0.00836,1e-05,1.3434]
[1777009019548,58.11,77709.77,50.7,-0.00835,1e-05,1.34181]
[1777009024583,58.11,77709.85,50.7,-0.00835,1e-05,1.34174]
[1777009029618,58.11,77705.98,50.7,-0.00838,1e-05,1.34531]
[1777009034652,58.11,77705.25,50.7,-0.00838,1e-05,1.34598]
[1777009039691,58.11,77712.17,50.7,-0.00834,1e-05,1.33961]
[1777009045404,58.11,77709.83,50.7,-0.00835,1e-05,1.34176]
[1777009050768,58.11,77708.89,50.7,-0.00836,1e-05,1.34262]
[1777009055804,58.11,77696.57,50.7,-0.00843,1e-05,1.35253]
[1777009060839,58.11,77694.96,50.7,-0.00844,1e-05,1.35402]
[1777009065875,58.11,77694.89,50.7,-0.00844,1e-05,1.35409]
[1777009070910,58.11,77695.08,50.7,-0.00844,1e-05,1.35391]
[1777009077960,58.11,77694.63,50.7,-0.00845,1e-05,1.35433]
[1777009084005,58.11,77697.74,50.7,-0.00842,1e-05,1.35145]
[1777009089037,58.11,77699.31,50.7,-0.00841,1e-05,1.34999]
[1777009098099,58.11,77698.24,50.7,-0.00842,1e-05,1.35098]
[1777009107163,58.11,77698.24,50.7,-0.00842,1e-05,1.35098]
[1777009112198,58.11,77699.21,50.7,-0.00841,1e-05,1.34861]
[1777009115218,58.11,77700.38,50.7,-0.0084,1e-05,1.34753]
[1777009120254,58.11,77716.28,50.7,-0.00829,1e-05,1.3329]
[1777009124285,58.11,77743.81,50.7,-0.00811,1e-05,1.3079]
[1777009129320,58.11,77746.29,50.7,-0.0081,1e-05,1.30566]
[1777009134355,58.11,77746.84,50.7,-0.00809,1e-05,1.30517]
[1777009139391,58.11,77746.47,50.7,-0.0081,1e-05,1.3055]
[1777009144426,58.11,77742.46,50.7,-0.00812,1e-05,1.30911]
[1777009149460,58.11,77742.97,50.7,-0.00812,1e-05,1.30865]
[1777009154497,58.11,77742.63,50.7,-0.00812,1e-05,1.30896]
[1777009161788,58.11,77746.77,50.7,-0.00809,1e-05,1.30523]
[1777009171391,58.11,77747.08,50.7,-0.00809,1e-05,1.30495]
[1777009176658,58.11,77743.07,50.7,-0.00811,1e-05,1.30712]
[1777009181693,58.11,77742.91,50.7,-0.00811,1e-05,1.30726]
[1777009186728,58.11,77743.77,50.7,-0.0081,1e-05,1.30649]
[1777009191763,58.11,77742.95,50.7,-0.00811,1e-05,1.30723]
[1777009196798,58.11,77742.75,50.7,-0.00811,1e-05,1.30741]
[1777009201833,58.11,77746.63,50.7,-0.00809,1e-05,1.30391]
[1777009206868,58.11,77748.4,50.7,-0.00807,1e-05,1.30232]
[1777009211904,58.11,77749.64,50.7,-0.00807,1e-05,1.30121]
[1777009216938,58.11,77748.66,50.7,-0.00807,1e-05,1.30209]
[1777009222981,58.11,77749.72,50.7,-0.00807,1e-05,1.30114]
[1777009228016,58.11,77747.67,50.7,-0.00808,1e-05,1.30298]
[1777009234058,58.11,77746.87,50.7,-0.00808,1e-05,1.30226]
[1777009240100,58.11,77747.12,50.7,-0.00807,1e-05,1.30203]
[1777009245130,58.11,77746.7,50.7,-0.00808,1e-05,1.30241]
[1777009251178,58.11,77748.01,50.7,-0.00807,1e-05,1.30123]
[1777009256213,58.11,77747.73,50.7,-0.00807,1e-05,1.30149]
[1777009261248,58.11,77747.22,50.7,-0.00807,1e-05,1.30194]
[1777009266283,58.11,77740.3,50.7,-0.00812,1e-05,1.30817]
[1777009272324,58.11,77740.12,50.7,-0.00812,1e-05,1.30833]
[1777009277360,58.11,77739.22,50.7,-0.00812,1e-05,1.30914]
[1777009283402,58.11,77738.61,50.7,-0.00813,1e-05,1.30969]
[1777009288437,58.11,77739.21,50.7,-0.00812,1e-05,1.30915]
[1777009293473,58.11,77746.35,50.7,-0.00807,1e-05,1.30128]
[1777009294674,58.11,77746.36,50.7,-0.00807,1e-05,1.30128]
[1777009301528,58.11,77745.84,50.7,-0.00807,1e-05,1.30174]
[1777009306564,58.11,77747.03,50.7,-0.00807,1e-05,1.30067]
[1777009311599,58.11,77745.71,50.7,-0.00807,1e-05,1.30186]
[1777009316634,58.11,77745.16,50.7,-0.00808,1e-05,1.30235]
[1777009321670,58.11,77745.88,50.7,-0.00807,1e-05,1.30171]
[1777009326704,58.11,77746.9,50.7,-0.00807,1e-05,1.30079]
[1777009331739,58.11,77746.56,50.7,-0.00807,1e-05,1.3011]
[1777009336774,58.11,77748.95,50.7,-0.00805,1e-05,1.29895]
[1777009341809,58.11,77754.04,50.7,-0.00802,1e-05,1.2944]
[1777009346844,58.11,77759.36,50.7,-0.00799,1e-05,1.28965]
[1777009351879,58.11,77759.03,50.7,-0.00798,1e-05,1.28851]
[1777009356914,58.11,77762.14,50.7,-0.00796,1e-05,1.28574]
[1777009363964,58.11,77761.94,50.7,-0.00796,1e-05,1.28592]
[1777009368999,58.11,77760.46,50.7,-0.00797,1e-05,1.28724]
[1777009374034,58.11,77761.5,50.7,-0.00796,1e-05,1.28631]
[1777009379069,58.11,77771.68,50.7,-0.0079,1e-05,1.27729]
[1777009384103,58.11,77772.27,50.7,-0.0079,1e-05,1.27677]
[1777009389139,58.11,77773.97,50.7,-0.00789,1e-05,1.27526]
[1777009394174,58.11,77773.46,50.7,-0.00789,1e-05,1.27571]
[1777009399212,58.11,77775.71,50.7,-0.00787,1e-05,1.27373]
[1777009404248,58.11,77776.55,50.7,-0.00787,1e-05,1.27299]
[1777009409283,58.11,77778.2,50.7,-0.00786,1e-05,1.27153]
[1777009414318,58.11,77778.78,50.7,-0.00785,1e-05,1.26961]
[1777009421367,58.11,77779.41,50.7,-0.00784,1e-05,1.26905]
[1777009426402,58.11,77775.03,50.7,-0.00787,1e-05,1.27291]
[1777009431437,58.11,77772.78,50.7,-0.00788,1e-05,1.27489]
[1777009436471,58.11,77772.52,50.7,-0.00789,1e-05,1.27512]
[1777009441506,58.11,77772.7,50.7,-0.00788,1e-05,1.27496]
[1777009446542,58.11,77773.01,50.7,-0.00788,1e-05,1.27469]
[1777009451577,58.11,77774.02,50.7,-0.00788,1e-05,1.2738]
[1777009456612,58.11,77773.73,50.7,-0.00788,1e-05,1.27406]
[1777009461649,58.11,77777.2,50.7,-0.00786,1e-05,1.271]
[1777009466683,58.11,77771.34,50.7,-0.00789,1e-05,1.27617]
[1777009473732,58.11,77769.98,50.7,-0.00789,1e-05,1.27595]
[1777009478767,58.11,77768.99,50.7,-0.0079,1e-05,1.27682]
[1777009483803,58.11,77769.57,50.7,-0.0079,1e-05,1.27631]
[1777009489845,58.11,77769.65,50.7,-0.0079,1e-05,1.27624]
[1777009494880,58.11,77771.55,50.7,-0.00788,1e-05,1.27456]
[1777009496177,58.11,77771.55,50.7,-0.00788,1e-05,1.27456]
[1777009496252,58.11,77752.57,50.7,-0.008,1e-05,1.2914]
[1777009496895,58.11,77734.24,50.7,-0.00812,1e-05,1.30785]
[1777009498131,58.11,77734.24,50.7,-0.00812,1e-05,1.30785]
[1777009498231,58.11,77735.68,50.7,-0.00811,1e-05,1.30655]
[1777009499820,58.11,77735.03,50.7,-0.00812,1e-05,1.30714]
[1777009499916,58.11,77734.99,50.7,-0.00812,1e-05,1.30717]
[1777009504950,58.11,77738.85,50.7,-0.00809,1e-05,1.3037]
[1777009506965,58.11,77759.15,50.7,-0.00796,1e-05,1.28554]
[1777009509987,58.11,77776.26,50.7,-0.00785,1e-05,1.27041]
[1777009514030,58.11,77760.13,50.7,-0.00796,1e-05,1.28467]
[1777009519065,58.11,77755.13,50.7,-0.00799,1e-05,1.28912]
[1777009524102,58.11,77765.82,50.7,-0.00792,1e-05,1.27963]
[1777009529138,58.11,77769.82,50.7,-0.00789,1e-05,1.27609]
[1777009534172,58.11,77770.49,50.7,-0.00788,1e-05,1.27407]
[1777009539208,58.11,77769.85,50.7,-0.00789,1e-05,1.27464]
[1777009545250,58.11,77770.32,50.7,-0.00788,1e-05,1.27422]
[1777009550284,58.11,77769.54,50.7,-0.00789,1e-05,1.27491]
[1777009555320,58.11,77774.89,50.7,-0.00785,1e-05,1.2702]
[1777009560355,58.11,77774.51,50.7,-0.00786,1e-05,1.27053]
[1777009565389,58.11,77768.85,50.7,-0.00789,1e-05,1.27552]
[1777009571432,58.11,77759.94,50.7,-0.00795,1e-05,1.28341]
[1777009576467,58.11,77760.04,50.7,-0.00795,1e-05,1.28332]
[1777009581504,58.11,77760.45,50.7,-0.00795,1e-05,1.28296]
[1777009586537,58.11,77760.34,50.7,-0.00795,1e-05,1.28306]
[1777009591572,58.11,77763.06,50.7,-0.00792,1e-05,1.27922]
[1777009596607,58.11,77766.19,50.7,-0.0079,1e-05,1.27645]
[1777009601642,58.11,77766.95,50.7,-0.0079,1e-05,1.27578]
[1777009607684,58.11,77763.83,50.7,-0.00792,1e-05,1.27854]
[1777009612719,58.11,77763.51,50.7,-0.00792,1e-05,1.27882]
[1777009617755,58.11,77764.3,50.7,-0.00791,1e-05,1.27812]
[1777009622789,58.11,77766.74,50.7,-0.0079,1e-05,1.27596]
[1777009627826,58.11,77766.26,50.7,-0.0079,1e-05,1.27639]
[1777009633867,58.11,77778.29,50.7,-0.00782,1e-05,1.26579]
[1777009638903,58.11,77778.52,50.7,-0.00782,1e-05,1.26559]
[1777009643938,58.11,77783.56,50.7,-0.00779,1e-05,1.26117]
[1777009648973,58.11,77788.98,50.7,-0.00776,1e-05,1.25644]
[1777009654007,58.11,77790.65,50.7,-0.00774,1e-05,1.25357]
[1777009659043,58.11,77792.61,50.7,-0.00773,1e-05,1.25187]
[1777009664083,58.11,77795.57,50.7,-0.00771,1e-05,1.2493]
[1777009669118,58.11,77797.16,50.7,-0.0077,1e-05,1.24792]
[1777009674153,58.11,77798.4,50.7,-0.00769,1e-05,1.24684]
[1777009679187,58.11,77785.07,50.7,-0.00777,1e-05,1.25844]
[1777009684223,58.11,77785.46,50.7,-0.00777,1e-05,1.2581]
[1777009689257,58.11,77787.03,50.7,-0.00776,1e-05,1.25673]
[1777009694294,58.11,77787.22,50.7,-0.00776,1e-05,1.25656]
[1777009699331,58.11,77790.74,50.7,-0.00774,1e-05,1.2535]
[1777009704367,58.11,77793.71,50.7,-0.00772,1e-05,1.25091]
[1777009709402,58.11,77799.15,50.7,-0.00769,1e-05,1.24619]
[1777009714436,58.11,77800.86,50.7,-0.00767,1e-05,1.24331]
[1777009719472,58.11,77802.19,50.7,-0.00766,1e-05,1.24216]
[1777009724507,58.11,77803.95,50.7,-0.00765,1e-05,1.24064]
[1777009729542,58.11,77803.33,50.7,-0.00765,1e-05,1.24118]
[1777009734577,58.11,77803.44,50.7,-0.00765,1e-05,1.24108]
[1777009739612,58.11,77804.2,50.7,-0.00765,1e-05,1.24042]
[1777009744646,58.11,77803.66,50.7,-0.00765,1e-05,1.24089]
[1777009749683,58.11,77804.24,50.7,-0.00765,1e-05,1.24039]
[1777009755724,58.11,77803.84,50.7,-0.00765,1e-05,1.24073]
[1777009760761,58.11,77798.89,50.7,-0.00768,1e-05,1.24502]
[1777009765795,58.11,77808.74,50.7,-0.00762,1e-05,1.23651]
[1777009770829,58.11,77812.76,50.7,-0.00759,1e-05,1.23305]
[1777009777878,58.11,77813.05,50.7,-0.00758,1e-05,1.23141]
[1777009782912,58.11,77811.65,50.7,-0.00759,1e-05,1.23262]
[1777009787948,58.11,77811.23,50.7,-0.00759,1e-05,1.23298]
[1777009792983,58.11,77812.93,50.7,-0.00758,1e-05,1.23152]
[1777009798025,58.11,77810.25,50.7,-0.0076,1e-05,1.23382]
[1777009803062,58.11,77811.08,50.7,-0.0076,1e-05,1.23311]
[1777009808101,58.11,77816.04,50.7,-0.00757,1e-05,1.22885]
[1777009813135,58.11,77814.88,50.7,-0.00757,1e-05,1.22985]
[1777009818170,58.11,77818.14,50.7,-0.00755,1e-05,1.22705]
[1777009823208,58.11,77826.38,50.7,-0.0075,1e-05,1.22002]
[1777009828243,58.11,77850.99,50.7,-0.00735,1e-05,1.19922]
[1777009833278,58.11,77844.52,50.7,-0.00739,1e-05,1.20329]
[1777009838313,58.11,77852.55,50.7,-0.00734,1e-05,1.19655]
[1777009843348,58.11,77860.81,50.7,-0.00729,1e-05,1.18964]
[1777009848383,58.11,77862.37,50.7,-0.00728,1e-05,1.18834]
[1777009853418,58.11,77865.23,50.7,-0.00726,1e-05,1.18596]
[1777009858455,58.11,77877.57,50.7,-0.00719,1e-05,1.17574]
[1777009863489,58.11,77871.9,50.7,-0.00722,1e-05,1.18043]
[1777009868525,58.11,77865.77,50.7,-0.00726,1e-05,1.18552]
[1777009873560,58.11,77853.51,50.7,-0.00733,1e-05,1.19574]
[1777009874684,58.11,77853.51,50.7,-0.00733,1e-05,1.19574]
[1777009874784,58.11,77850.61,50.7,-0.00735,1e-05,1.19817]
[1777009875424,58.11,77850.61,50.7,-0.00735,1e-05,1.19817]
[1777009875573,58.11,77849.91,50.7,-0.00735,1e-05,1.19876]
[1777009880609,58.11,77845.82,50.7,-0.00738,1e-05,1.2022]
[1777009885646,58.11,77840.0,50.7,-0.00741,1e-05,1.2071]
[1777009890681,58.11,77837.33,50.7,-0.00743,1e-05,1.20936]
[1777009895716,58.11,77837.7,50.7,-0.00742,1e-05,1.20767]
[1777009900750,58.11,77834.41,50.7,-0.00744,1e-05,1.21045]
[1777009906793,58.11,77835.22,50.7,-0.00743,1e-05,1.20977]
[1777009912835,58.11,77835.96,50.7,-0.00743,1e-05,1.20914]
[1777009917869,58.11,77835.07,50.7,-0.00743,1e-05,1.20989]
[1777009922905,58.11,77843.05,50.7,-0.00739,1e-05,1.20316]
[1777009927941,58.11,77853.11,50.7,-0.00733,1e-05,1.19472]
[1777009931968,58.11,77876.21,50.7,-0.00719,1e-05,1.17552]
[1777009937003,58.11,77880.06,50.7,-0.00717,1e-05,1.17235]
[1777009942038,58.11,77878.92,50.7,-0.00717,1e-05,1.17328]
[1777009947075,58.11,77879.18,50.7,-0.00717,1e-05,1.17307]
[1777009952110,58.11,77876.86,50.7,-0.00718,1e-05,1.17364]
[1777009957145,58.11,77878.23,50.7,-0.00717,1e-05,1.17251]
[1777009962180,58.11,77876.58,50.7,-0.00718,1e-05,1.17387]
[1777009967215,58.11,77874.25,50.7,-0.00719,1e-05,1.17579]
[1777009972250,58.11,77872.74,50.7,-0.0072,1e-05,1.17704]
[1777009977285,58.11,77866.4,50.7,-0.00724,1e-05,1.18229]
[1777009982320,58.11,77854.26,50.7,-0.00731,1e-05,1.1924]
[1777009987355,58.11,77851.97,50.7,-0.00732,1e-05,1.19431]
[1777009992389,58.11,77852.35,50.7,-0.00732,1e-05,1.19399]
[1777009997425,58.11,77856.55,50.7,-0.0073,1e-05,1.19048]
[1777010003467,58.11,77856.51,50.7,-0.0073,1e-05,1.19052]
[1777010008502,58.11,77853.96,50.7,-0.00731,1e-05,1.19265]
[1777010013537,58.11,77854.91,50.7,-0.0073,1e-05,1.1905]
[1777010018572,58.11,77860.17,50.7,-0.00727,1e-05,1.18611]
[1777010023607,58.11,77862.08,50.7,-0.00726,1e-05,1.18452]
[1777010028642,58.11,77870.18,50.7,-0.00721,1e-05,1.17781]
[1777010033676,58.11,77868.46,50.7,-0.00722,1e-05,1.17923]
[1777010038712,58.11,77870.08,50.7,-0.00721,1e-05,1.17789]
[1777010043747,58.11,77868.88,50.7,-0.00722,1e-05,1.17888]
[1777010048781,58.11,77868.85,50.7,-0.00722,1e-05,1.17891]
[1777010055235,58.11,77868.85,50.7,-0.00722,1e-05,1.17891]
[1777010062288,58.11,77869.67,50.7,-0.00721,1e-05,1.17823]
[1777010069929,58.11,77869.92,50.7,-0.00721,1e-05,1.17802]
[1777010074966,58.11,77863.49,50.7,-0.00724,1e-05,1.182]
[1777010080000,58.11,77863.37,50.7,-0.00724,1e-05,1.1821]
[1777010085036,58.11,77856.04,50.7,-0.00728,1e-05,1.1882]
[1777010090071,58.11,77853.63,50.7,-0.0073,1e-05,1.19021]
[1777010095105,58.11,77844.72,50.7,-0.00735,1e-05,1.19766]
[1777010097134,58.11,77814.4,50.7,-0.00753,1e-05,1.22333]
[1777010102169,58.11,77810.18,50.7,-0.00756,1e-05,1.22693]
[1777010107204,58.11,77809.85,50.7,-0.00756,1e-05,1.22722]
[1777010112239,58.11,77811.23,50.7,-0.00755,1e-05,1.22604]
[1777010117274,58.11,77812.44,50.7,-0.00755,1e-05,1.225]
[1777010122309,58.11,77813.22,50.7,-0.00754,1e-05,1.22433]
[1777010127344,58.11,77818.65,50.7,-0.00751,1e-05,1.2197]
[1777010132379,58.11,77820.42,50.7,-0.00749,1e-05,1.21681]
[1777010137413,58.11,77821.25,50.7,-0.00748,1e-05,1.21611]
[1777010142451,58.11,77821.67,50.7,-0.00748,1e-05,1.21575]
[1777010147364,58.11,77823.08,50.7,-0.00747,1e-05,1.21455]
[1777010147732,58.11,77823.08,50.7,-0.00747,1e-05,1.21455]
[1777010147816,58.11,77853.23,50.7,-0.00729,1e-05,1.18918]
[1777010148496,58.11,77903.16,50.7,-0.007,1e-05,1.14815]
[1777010149553,58.11,77903.16,50.7,-0.007,1e-05,1.14815]
[1777010150350,58.11,77908.25,50.7,-0.00697,1e-05,1.14403]
[1777010155547,58.11,77896.57,50.7,-0.00704,1e-05,1.1535]
[1777010160583,58.11,77894.59,50.7,-0.00705,1e-05,1.15511]
[1777010165618,58.11,77904.73,50.7,-0.00699,1e-05,1.14688]
[1777010167571,58.11,77904.75,50.7,-0.00699,1e-05,1.14686]
[1777010168051,58.11,77904.75,50.7,-0.00699,1e-05,1.14686]
[1777010168298,58.11,77922.83,50.7,-0.00689,1e-05,1.13232]
[1777010168648,58.11,77922.83,50.7,-0.00689,1e-05,1.13232]
[1777010168653,58.11,77966.87,50.7,-0.00665,1e-05,1.09754]
[1777010169674,58.11,77966.87,50.7,-0.00665,1e-05,1.09754]
[1777010170170,58.11,77982.11,50.7,-0.00657,1e-05,1.08572]
[1777010170642,58.11,77982.11,50.7,-0.00657,1e-05,1.08572]
[1777010171077,58.11,77982.7,50.7,-0.00656,1e-05,1.08526]
[1777010174886,58.11,77978.61,50.7,-0.00659,1e-05,1.08842]
[1777010175920,58.11,77973.03,50.7,-0.00662,1e-05,1.09275]
[1777010176945,58.11,77970.23,50.7,-0.00663,1e-05,1.09492]
[1777010177297,58.11,77970.23,50.7,-0.00663,1e-05,1.09492]
[1777010177347,58.11,78020.89,50.7,-0.00636,1e-05,1.05612]
[1777010182514,58.11,78017.07,50.7,-0.00638,1e-05,1.05901]
[1777010187786,58.11,78015.19,50.7,-0.00639,1e-05,1.06043]
[1777010192823,58.11,77996.43,50.7,-0.00648,1e-05,1.07345]
[1777010197859,58.11,77989.12,50.7,-0.00652,1e-05,1.07905]
[1777010202895,58.11,77989.57,50.7,-0.00652,1e-05,1.0787]
[1777010207931,58.11,77991.96,50.7,-0.00651,1e-05,1.07687]
[1777010212965,58.11,78004.4,50.7,-0.00644,1e-05,1.06736]
[1777010213973,58.11,78020.29,50.7,-0.00636,1e-05,1.05533]
[1777010216994,58.11,78037.55,50.7,-0.00627,1e-05,1.04238]
[1777010221026,58.11,78018.64,50.7,-0.00637,1e-05,1.05657]
[1777010226061,58.11,78003.7,50.7,-0.00644,1e-05,1.0679]
[1777010231097,58.11,78004.38,50.7,-0.00644,1e-05,1.06738]
[1777010236425,58.11,78003.35,50.7,-0.00645,1e-05,1.06816]
[1777010242175,58.11,78005.81,50.7,-0.00643,1e-05,1.06629]
[1777010247210,58.11,78005.79,50.7,-0.00643,1e-05,1.06631]
[1777010252244,58.11,78008.52,50.7,-0.00641,1e-05,1.06298]
[1777010257280,58.11,78006.04,50.7,-0.00642,1e-05,1.06486]
[1777010262325,58.11,78001.99,50.7,-0.00645,1e-05,1.06794]
[1777010267360,58.11,77992.91,50.7,-0.00649,1e-05,1.07488]
[1777010272395,58.11,77987.56,50.7,-0.00652,1e-05,1.07898]
[1777010277429,58.11,77981.27,50.7,-0.00656,1e-05,1.08382]
[1777010282464,58.11,77981.39,50.7,-0.00656,1e-05,1.08373]
[1777010284478,58.11,77997.13,50.7,-0.00647,1e-05,1.07165]
[1777010289513,58.11,77999.92,50.7,-0.00646,1e-05,1.06952]
[1777010294549,58.11,77999.03,50.7,-0.00646,1e-05,1.0702]
[1777010299584,58.11,78003.78,50.7,-0.00644,1e-05,1.06658]
[1777010304619,58.11,78003.05,50.7,-0.00644,1e-05,1.06713]
[1777010309654,58.11,78000.74,50.7,-0.00645,1e-05,1.06889]
[1777010314688,58.11,77999.32,50.7,-0.00645,1e-05,1.06872]
[1777010319724,58.11,77998.96,50.7,-0.00645,1e-05,1.06899]
[1777010324760,58.11,77997.15,50.7,-0.00646,1e-05,1.07037]
[1777010329795,58.11,77997.07,50.7,-0.00646,1e-05,1.07043]
[1777010334829,58.11,77993.7,50.7,-0.00648,1e-05,1.07301]
[1777010339865,58.11,77992.5,50.7,-0.00649,1e-05,1.07393]
[1777010344901,58.11,77989.7,50.7,-0.0065,1e-05,1.07607]
[1777010349936,58.11,77989.31,50.7,-0.00651,1e-05,1.07637]
[1777010357991,58.11,77985.57,50.7,-0.00653,1e-05,1.07924]
[1777010363026,58.11,77987.82,50.7,-0.00651,1e-05,1.07751]
[1777010370076,58.11,77985.55,50.7,-0.00653,1e-05,1.07926]
[1777010375111,58.11,77976.84,50.7,-0.00656,1e-05,1.0847]
[1777010380147,58.11,77975.16,50.7,-0.00657,1e-05,1.08599]
[1777010385183,58.11,77974.13,50.7,-0.00658,1e-05,1.08679]
[1777010390218,58.11,77973.22,50.7,-0.00658,1e-05,1.08749]
[1777010396260,58.11,77970.38,50.7,-0.0066,1e-05,1.08969]
[1777010401295,58.11,77987.24,50.7,-0.00651,1e-05,1.07669]
[1777010406329,58.11,77997.75,50.7,-0.00645,1e-05,1.06865]
[1777010409509,58.11,78004.88,50.7,-0.00642,1e-05,1.06323]
[1777010415392,58.11,77993.99,50.7,-0.00647,1e-05,1.07152]
[1777010420428,58.11,77988.47,50.7,-0.0065,1e-05,1.07575]
[1777010425462,58.11,77984.24,50.7,-0.00653,1e-05,1.079]
[1777010430499,58.11,77987.69,50.7,-0.00651,1e-05,1.07635]
[1777010435534,58.11,77991.23,50.7,-0.00648,1e-05,1.07237]
[1777010440569,58.11,77984.62,50.7,-0.00652,1e-05,1.07744]
[1777010445604,58.11,77979.06,50.7,-0.00655,1e-05,1.08171]
[1777010450641,58.11,77977.79,50.7,-0.00655,1e-05,1.08269]
[1777010455676,58.11,77985.0,50.7,-0.00651,1e-05,1.07714]
[1777010460712,58.11,77976.67,50.7,-0.00656,1e-05,1.08355]
[1777010465748,58.11,77968.34,50.7,-0.0066,1e-05,1.09]
[1777010470782,58.11,77961.68,50.7,-0.00664,1e-05,1.09517]
[1777010475817,58.11,77961.21,50.7,-0.00664,1e-05,1.09554]
[1777010480852,58.11,77960.66,50.7,-0.00664,1e-05,1.09596]
[1777010485887,58.11,77953.78,50.7,-0.00668,1e-05,1.10133]
[1777010490922,58.11,77953.45,50.7,-0.00668,1e-05,1.10159]
[1777010495957,58.11,77946.16,50.7,-0.00672,1e-05,1.10602]
[1777010500992,58.11,77942.43,50.7,-0.00674,1e-05,1.10895]
[1777010506027,58.11,77939.38,50.7,-0.00675,1e-05,1.11135]
[1777010511062,58.11,77949.13,50.7,-0.0067,1e-05,1.10369]
[1777010516098,58.11,77948.08,50.7,-0.00671,1e-05,1.10451]
[1777010521133,58.11,77946.24,50.7,-0.00672,1e-05,1.10595]
[1777010526168,58.11,77948.9,50.7,-0.0067,1e-05,1.10387]
[1777010531203,58.11,77948.23,50.7,-0.00671,1e-05,1.10439]
[1777010537245,58.11,77948.41,50.7,-0.0067,1e-05,1.10425]
[1777010542280,58.11,77949.07,50.7,-0.0067,1e-05,1.10373]
[1777010547315,58.11,77949.54,50.7,-0.0067,1e-05,1.10337]
[1777010552349,58.11,77947.19,50.7,-0.0067,1e-05,1.10392]
[1777010557385,58.11,77947.8,50.7,-0.0067,1e-05,1.10344]
[1777010562420,58.11,77949.11,50.7,-0.00669,1e-05,1.10241]
[1777010567455,58.11,77943.06,50.7,-0.00673,1e-05,1.10716]
[1777010572491,58.11,77940.42,50.7,-0.00674,1e-05,1.10924]
[1777010577526,58.11,77940.65,50.7,-0.00674,1e-05,1.10905]
[1777010582561,58.11,77949.97,50.7,-0.00669,1e-05,1.10174]
[1777010587596,58.11,77949.84,50.7,-0.00669,1e-05,1.10184]
[1777010592631,58.11,77945.82,50.7,-0.00671,1e-05,1.10499]
[1777010597666,58.11,77946.39,50.7,-0.00671,1e-05,1.10454]
[1777010602701,58.11,77942.38,50.7,-0.00673,1e-05,1.10769]
[1777010607736,58.11,77941.07,50.7,-0.00674,1e-05,1.10872]
[1777010612771,58.11,77940.56,50.7,-0.00673,1e-05,1.10783]
[1777010617806,58.11,77939.82,50.7,-0.00674,1e-05,1.10841]
[1777010622841,58.11,77946.57,50.7,-0.0067,1e-05,1.10311]
[1777010627876,58.11,77949.31,50.7,-0.00668,1e-05,1.10097]
[1777010632912,58.11,77949.58,50.7,-0.00668,1e-05,1.10076]
[1777010637946,58.11,77956.85,50.7,-0.00664,1e-05,1.09508]
[1777010642981,58.11,77955.86,50.7,-0.00665,1e-05,1.09585]
[1777010648018,58.11,77955.93,50.7,-0.00665,1e-05,1.0958]
[1777010653051,58.11,77955.39,50.7,-0.00665,1e-05,1.09622]
[1777010659093,58.11,77955.46,50.7,-0.00665,1e-05,1.09617]
[1777010664128,58.11,77955.69,50.7,-0.00665,1e-05,1.09599]
[1777010669163,58.11,77956.15,50.7,-0.00665,1e-05,1.09563]
[1777010673192,58.11,77971.33,50.7,-0.00656,1e-05,1.08258]
[1777010678227,58.11,77970.39,50.7,-0.00656,1e-05,1.08331]
[1777010683262,58.11,77971.15,50.7,-0.00656,1e-05,1.08272]
[1777010688299,58.11,77970.52,50.7,-0.00656,1e-05,1.08321]
[1777010693334,58.11,77967.97,50.7,-0.00658,1e-05,1.08518]
[1777010698369,58.11,77957.12,50.7,-0.00663,1e-05,1.09359]
[1777010701390,58.11,77941.2,50.7,-0.00672,1e-05,1.10603]
[1777010704471,58.11,77937.59,50.7,-0.00674,1e-05,1.10887]
[1777010710454,58.11,77938.56,50.7,-0.00674,1e-05,1.10811]
[1777010715487,58.11,77938.59,50.7,-0.00674,1e-05,1.10809]
[1777010720523,58.11,77942.58,50.7,-0.00671,1e-05,1.10495]
[1777010725562,58.11,77942.71,50.7,-0.00671,1e-05,1.10485]
[1777010730598,58.11,77942.26,50.7,-0.00671,1e-05,1.1052]
[1777010735632,58.11,77945.37,50.7,-0.00669,1e-05,1.10147]
[1777010740667,58.11,77950.25,50.7,-0.00666,1e-05,1.09766]
[1777010745703,58.11,77949.78,50.7,-0.00667,1e-05,1.09803]
[1777010750738,58.11,77952.25,50.7,-0.00665,1e-05,1.0961]
[1777010755772,58.11,77949.34,50.7,-0.00667,1e-05,1.09837]
[1777010760808,58.11,77949.29,50.7,-0.00667,1e-05,1.09841]
[1777010765845,58.11,77948.18,50.7,-0.00667,1e-05,1.09928]
[1777010770880,58.11,77948.17,50.7,-0.00667,1e-05,1.09928]
[1777010775915,58.11,77954.64,50.7,-0.00664,1e-05,1.09424]
[1777010780950,58.11,77958.04,50.7,-0.00662,1e-05,1.09159]
[1777010785986,58.11,77957.01,50.7,-0.00663,1e-05,1.09239]
[1777010791020,58.11,77957.07,50.7,-0.00662,1e-05,1.09106]
[1777010796056,58.11,77956.83,50.7,-0.00662,1e-05,1.09125]
[1777010801091,58.11,77949.35,50.7,-0.00666,1e-05,1.09708]
[1777010806126,58.11,77956.35,50.7,-0.00662,1e-05,1.09162]
[1777010811163,58.11,77955.58,50.7,-0.00663,1e-05,1.09222]
[1777010816197,58.11,77955.47,50.7,-0.00663,1e-05,1.09231]
[1777010821233,58.11,77955.08,50.7,-0.00663,1e-05,1.09261]
[1777010826379,58.11,77942.72,50.7,-0.0067,1e-05,1.10226]
[1777010832309,58.11,77927.43,50.7,-0.00678,1e-05,1.11429]
[1777010837345,58.11,77918.22,50.7,-0.00683,1e-05,1.1216]
[1777010842380,58.11,77918.2,50.7,-0.00683,1e-05,1.12161]
[1777010848422,58.11,77917.14,50.7,-0.00684,1e-05,1.12246]
[1777010855471,58.11,77917.04,50.7,-0.00683,1e-05,1.12123]
[1777010860506,58.11,77917.59,50.7,-0.00683,1e-05,1.12079]
[1777010867555,58.11,77918.37,50.7,-0.00682,1e-05,1.12017]
[1777010872590,58.11,77927.94,50.7,-0.00677,1e-05,1.11259]
[1777010877626,58.11,77927.93,50.7,-0.00677,1e-05,1.1126]
[1777010882660,58.11,77931.42,50.7,-0.00675,1e-05,1.10985]
[1777010885681,58.11,77952.98,50.7,-0.00663,1e-05,1.09296]
[1777010890716,58.11,77948.61,50.7,-0.00666,1e-05,1.09637]
[1777010893737,58.11,77933.49,50.7,-0.00674,1e-05,1.10821]
[1777010898773,58.11,77924.91,50.7,-0.00679,1e-05,1.11499]
[1777010900811,58.11,77928.2,50.7,-0.00677,1e-05,1.11239]
[1777010906828,58.11,77933.32,50.7,-0.00674,1e-05,1.10835]
[1777010911864,58.11,77933.42,50.7,-0.00673,1e-05,1.10697]
[1777010916899,58.11,77933.9,50.7,-0.00673,1e-05,1.1066]
[1777010923948,58.11,77933.34,50.7,-0.00673,1e-05,1.10704]
[1777010928983,58.11,77932.21,50.7,-0.00674,1e-05,1.10793]
[1777010934018,58.11,77932.94,50.7,-0.00674,1e-05,1.10735]
[1777010939056,58.11,77934.89,50.7,-0.00673,1e-05,1.10582]
[1777010944092,58.11,77936.11,50.7,-0.00672,1e-05,1.10486]
[1777010949127,58.11,77939.75,50.7,-0.0067,1e-05,1.102]
[1777010954163,58.11,77943.64,50.7,-0.00668,1e-05,1.09896]
[1777010959198,58.11,77943.79,50.7,-0.00668,1e-05,1.09884]
[1777010964234,58.11,77943.71,50.7,-0.00668,1e-05,1.09891]
[1777010969269,58.11,77948.9,50.7,-0.00665,1e-05,1.09485]
[1777010974303,58.11,77949.56,50.7,-0.00664,1e-05,1.09306]
[1777010979339,58.11,77949.59,50.7,-0.00664,1e-05,1.09303]
[1777010984374,58.11,77954.34,50.7,-0.00661,1e-05,1.08934]
[1777010989408,58.11,77955.84,50.7,-0.0066,1e-05,1.08818]
[1777010994443,58.11,77958.64,50.7,-0.00659,1e-05,1.08601]
[1777010999478,58.11,77956.36,50.7,-0.0066,1e-05,1.08777]
[1777011004514,58.11,77943.99,50.7,-0.00667,1e-05,1.0974]
[1777011008551,58.11,77964.54,50.7,-0.00656,1e-05,1.08145]
[1777011013586,58.11,77965.21,50.7,-0.00655,1e-05,1.08093]
[1777011018621,58.11,77968.14,50.7,-0.00654,1e-05,1.07868]
[1777011024663,58.11,77971.31,50.7,-0.00652,1e-05,1.07624]
[1777011029698,58.11,77958.89,50.7,-0.00659,1e-05,1.08582]
[1777011034733,58.11,77953.79,50.7,-0.00661,1e-05,1.08849]
[1777011039768,58.11,77953.17,50.7,-0.00661,1e-05,1.08897]
[1777011044803,58.11,77943.77,50.7,-0.00666,1e-05,1.09628]
[1777011049838,58.11,77941.74,50.7,-0.00667,1e-05,1.09787]
[1777011054873,58.11,77942.51,50.7,-0.00667,1e-05,1.09727]
[1777011059908,58.11,77942.63,50.7,-0.00667,1e-05,1.09717]
[1777011064943,58.11,77944.85,50.7,-0.00666,1e-05,1.09544]
[1777011069977,58.11,77948.73,50.7,-0.00663,1e-05,1.09242]
[1777011075016,58.11,77944.46,50.7,-0.00666,1e-05,1.09575]
[1777011080051,58.11,77943.01,50.7,-0.00667,1e-05,1.09688]
[1777011085086,58.11,77942.67,50.7,-0.00667,1e-05,1.09714]
[1777011090121,58.11,77941.56,50.7,-0.00667,1e-05,1.09801]
[1777011095156,58.11,77944.75,50.7,-0.00665,1e-05,1.09423]
[1777011100192,58.11,77942.65,50.7,-0.00666,1e-05,1.09587]
[1777011105227,58.11,77944.68,50.7,-0.00665,1e-05,1.09429]
[1777011110262,58.11,77946.47,50.7,-0.00664,1e-05,1.09289]
[1777011115296,58.11,77946.37,50.7,-0.00664,1e-05,1.09297]
[1777011122346,58.11,77945.0,50.7,-0.00665,1e-05,1.09404]
[1777011127380,58.11,77933.98,50.7,-0.00671,1e-05,1.10265]
[1777011132416,58.11,77938.85,50.7,-0.00668,1e-05,1.09884]
[1777011138458,58.11,77926.41,50.7,-0.00675,1e-05,1.1086]
[1777011143493,58.11,77926.54,50.7,-0.00675,1e-05,1.1085]
[1777011148528,58.11,77930.59,50.7,-0.00673,1e-05,1.10531]
[1777011154569,58.11,77932.08,50.7,-0.00671,1e-05,1.10285]
[1777011159605,58.11,77932.05,50.7,-0.00671,1e-05,1.10287]
[1777011165647,58.11,77931.8,50.7,-0.00671,1e-05,1.10307]
[1777011170682,58.11,77931.41,50.7,-0.00671,1e-05,1.10338]
[1777011175718,58.11,77923.51,50.7,-0.00676,1e-05,1.10959]
[1777011180751,58.11,77923.44,50.7,-0.00676,1e-05,1.10965]
[1777011185787,58.11,77928.03,50.7,-0.00673,1e-05,1.10603]
[1777011190822,58.11,77932.24,50.7,-0.00671,1e-05,1.10273]
[1777011196044,58.11,77936.03,50.7,-0.00669,1e-05,1.09976]
[1777011201899,58.11,77939.5,50.7,-0.00667,1e-05,1.09704]
[1777011206934,58.11,77942.94,50.7,-0.00665,1e-05,1.09436]
[1777011211970,58.11,77930.15,50.7,-0.00671,1e-05,1.10307]
[1777011218012,58.11,77930.41,50.7,-0.00671,1e-05,1.10287]
[1777011223046,58.11,77929.91,50.7,-0.00671,1e-05,1.10326]
[1777011228082,58.11,77929.75,50.7,-0.00672,1e-05,1.10339]
[1777011233116,58.11,77936.13,50.7,-0.00668,1e-05,1.09839]
[1777011238154,58.11,77937.3,50.7,-0.00667,1e-05,1.09747]
[1777011239995,58.11,77937.15,50.7,-0.00667,1e-05,1.09759]
[1777011240168,58.11,77935.86,50.7,-0.00668,1e-05,1.0986]
[1777011240547,58.11,77935.86,50.7,-0.00668,1e-05,1.0986]
[1777011246210,58.11,77936.74,50.7,-0.00668,1e-05,1.09791]
[1777011251245,58.11,77937.61,50.7,-0.00667,1e-05,1.09723]
[1777011251547,58.11,77937.61,50.7,-0.00667,1e-05,1.09723]
[1777011259336,58.11,77937.25,50.7,-0.00667,1e-05,1.09751]
[1777011266350,58.11,77938.68,50.7,-0.00667,1e-05,1.09639]
[1777011271384,58.11,77937.64,50.7,-0.00666,1e-05,1.09592]
[1777011278434,58.11,77941.54,50.7,-0.00664,1e-05,1.09288]
[1777011283469,58.11,77958.4,50.7,-0.00655,1e-05,1.07981]
[1777011288504,58.11,77958.81,50.7,-0.00655,1e-05,1.0795]
[1777011293539,58.11,77956.75,50.7,-0.00656,1e-05,1.08109]
[1777011298574,58.11,77965.48,50.7,-0.00651,1e-05,1.07437]
[1777011303609,58.11,77969.85,50.7,-0.00649,1e-05,1.07102]
[1777011308643,58.11,77970.05,50.7,-0.00649,1e-05,1.07086]
[1777011318714,58.11,77969.69,50.7,-0.00649,1e-05,1.07114]
[1777011323748,58.11,77968.75,50.7,-0.0065,1e-05,1.07186]
[1777011328784,58.11,77968.47,50.7,-0.0065,1e-05,1.07207]
[1777011333820,58.11,77969.48,50.7,-0.00648,1e-05,1.07003]
[1777011338855,58.11,77963.82,50.7,-0.00651,1e-05,1.07437]
[1777011343890,58.11,77963.83,50.7,-0.00651,1e-05,1.07436]
[1777011348925,58.11,77964.56,50.7,-0.00651,1e-05,1.0738]
[1777011353960,58.11,77965.18,50.7,-0.00651,1e-05,1.07333]
[1777011360008,58.11,77964.23,50.7,-0.00651,1e-05,1.07406]
[1777011365037,58.11,77964.06,50.7,-0.00651,1e-05,1.07419]
[1777011370072,58.11,77968.84,50.7,-0.00649,1e-05,1.07052]
[1777011376114,58.11,77969.09,50.7,-0.00649,1e-05,1.07033]
[1777011381149,58.11,77970.8,50.7,-0.00648,1e-05,1.06902]
[1777011386185,58.11,77972.0,50.7,-0.00647,1e-05,1.06811]
[1777011391219,58.11,77972.26,50.7,-0.00646,1e-05,1.06664]
[1777011396255,58.11,77969.63,50.7,-0.00648,1e-05,1.06865]
[1777011401290,58.11,77972.28,50.7,-0.00646,1e-05,1.06663]
[1777011406325,58.11,77967.39,50.7,-0.00649,1e-05,1.07037]
[1777011411359,58.11,77963.66,50.7,-0.00651,1e-05,1.07322]
[1777011416395,58.11,77963.49,50.7,-0.00651,1e-05,1.07335]
[1777011421430,58.11,77964.24,50.7,-0.00651,1e-05,1.07278]
[1777011423062,58.11,77964.28,50.7,-0.00651,1e-05,1.07275]
[1777011431509,58.11,77949.12,50.7,-0.00659,1e-05,1.08443]
[1777011436544,58.11,77949.3,50.7,-0.00659,1e-05,1.08429]
[1777011441579,58.11,77948.97,50.7,-0.00659,1e-05,1.08454]
[1777011446614,58.11,77947.33,50.7,-0.0066,1e-05,1.08581]
[1777011451649,58.11,77947.31,50.7,-0.00659,1e-05,1.08455]
[1777011456684,58.11,77950.31,50.7,-0.00657,1e-05,1.08223]
[1777011460724,58.11,77948.61,50.7,-0.00658,1e-05,1.08354]
[1777011461718,58.11,77948.78,50.7,-0.00658,1e-05,1.08341]
[1777011468768,58.11,77947.84,50.7,-0.00659,1e-05,1.08414]
[1777011473803,58.11,77935.74,50.7,-0.00665,1e-05,1.09354]
[1777011478841,58.11,77935.81,50.7,-0.00665,1e-05,1.09348]
[1777011483880,58.11,77940.32,50.7,-0.00663,1e-05,1.08997]
[1777011488914,58.11,77947.27,50.7,-0.00659,1e-05,1.08458]
[1777011493949,58.11,77950.81,50.7,-0.00657,1e-05,1.08184]
[1777011498983,58.11,77950.56,50.7,-0.00657,1e-05,1.08204]
[1777011505026,58.11,77953.16,50.7,-0.00656,1e-05,1.08003]
[1777011510061,58.11,77954.75,50.7,-0.00655,1e-05,1.0788]
[1777011515096,58.11,77955.52,50.7,-0.00654,1e-05,1.07694]
[1777011520131,58.11,77954.66,50.7,-0.00654,1e-05,1.0776]
[1777011525166,58.11,77956.55,50.7,-0.00653,1e-05,1.07614]
[1777011530201,58.11,77956.13,50.7,-0.00653,1e-05,1.07647]
[1777011535236,58.11,77956.58,50.7,-0.00653,1e-05,1.07612]
[1777011541278,58.11,77955.05,50.7,-0.00654,1e-05,1.0773]
[1777011546332,58.11,77947.08,50.7,-0.00658,1e-05,1.08345]
[1777011551366,58.11,77950.03,50.7,-0.00657,1e-05,1.08117]
[1777011556401,58.11,77951.52,50.7,-0.00656,1e-05,1.08002]
[1777011561437,58.11,77951.3,50.7,-0.00656,1e-05,1.08019]
[1777011566473,58.11,77951.53,50.7,-0.00656,1e-05,1.08001]
[1777011571509,58.11,77951.8,50.7,-0.00655,1e-05,1.07853]
[1777011575537,58.11,77972.2,50.7,-0.00644,1e-05,1.0629]
[1777011580573,58.11,77972.16,50.7,-0.00644,1e-05,1.06293]
[1777011585607,58.11,77968.63,50.7,-0.00646,1e-05,1.06562]
[1777011590643,58.11,77968.36,50.7,-0.00646,1e-05,1.06583]
[1777011595678,58.11,77969.13,50.7,-0.00646,1e-05,1.06524]
[1777011600713,58.11,77983.6,50.7,-0.00638,1e-05,1.05425]
[1777011605748,58.11,77984.24,50.7,-0.00638,1e-05,1.05377]
[1777011610783,58.11,77984.14,50.7,-0.00638,1e-05,1.05384]
[1777011613699,58.11,77985.92,50.7,-0.00637,1e-05,1.0525]
[1777011618839,58.11,77985.23,50.7,-0.00637,1e-05,1.05302]
[1777011623874,58.11,77984.84,50.7,-0.00637,1e-05,1.05331]
[1777011628908,58.11,77985.25,50.7,-0.00637,1e-05,1.05301]
[1777011630733,58.11,77985.04,50.7,-0.00637,1e-05,1.05316]
[1777011635958,58.11,77978.31,50.7,-0.0064,1e-05,1.057]
[1777011640993,58.11,77977.57,50.7,-0.0064,1e-05,1.05756]
[1777011646027,58.11,77972.7,50.7,-0.00643,1e-05,1.06126]
[1777011651063,58.11,77968.57,50.7,-0.00645,1e-05,1.0644]
[1777011656098,58.11,77966.37,50.7,-0.00646,1e-05,1.06608]
[1777011661133,58.11,77959.44,50.7,-0.0065,1e-05,1.07138]
[1777011665161,58.11,77939.77,50.7,-0.00661,1e-05,1.08655]
[1777011667029,58.11,77936.36,50.7,-0.00663,1e-05,1.0892]
[1777011667780,58.11,77936.36,50.7,-0.00663,1e-05,1.0892]
[1777011675231,58.11,77939.03,50.7,-0.00661,1e-05,1.08712]
[1777011680266,58.11,77941.4,50.7,-0.0066,1e-05,1.08529]
[1777011685304,58.11,77944.33,50.7,-0.00658,1e-05,1.08302]
[1777011688798,58.11,77947.17,50.7,-0.00657,1e-05,1.08082]
[1777011688873,58.11,77947.77,50.7,-0.00656,1e-05,1.08036]
[1777011689996,58.11,77947.82,50.7,-0.00656,1e-05,1.08032]
[1777011690338,58.11,77947.92,50.7,-0.00656,1e-05,1.08024]
[1777011695374,58.11,77951.67,50.7,-0.00654,1e-05,1.07608]
[1777011700409,58.11,77946.83,50.7,-0.00656,1e-05,1.07981]
[1777011705444,58.11,77948.52,50.7,-0.00655,1e-05,1.0785]
[1777011710478,58.11,77950.32,50.7,-0.00654,1e-05,1.07712]
[1777011715514,58.11,77951.22,50.7,-0.00654,1e-05,1.07642]
[1777011720549,58.11,77947.19,50.7,-0.00656,1e-05,1.07953]
[1777011725584,58.11,77949.23,50.7,-0.00655,1e-05,1.07796]
[1777011731625,58.11,77950.84,50.7,-0.00654,1e-05,1.07672]
[1777011737668,58.11,77952.81,50.7,-0.00653,1e-05,1.0752]
[1777011742705,58.11,77954.32,50.7,-0.00652,1e-05,1.07404]
[1777011747741,58.11,77946.76,50.7,-0.00656,1e-05,1.07986]
[1777011752777,58.11,77940.03,50.7,-0.00659,1e-05,1.08378]
[1777011757812,58.11,77937.32,50.7,-0.00661,1e-05,1.08588]
[1777011762846,58.11,77937.32,50.7,-0.00661,1e-05,1.08588]
[1777011767882,58.11,77936.53,50.7,-0.00661,1e-05,1.0865]
[1777011772917,58.11,77933.33,50.7,-0.00663,1e-05,1.08898]
[1777011777953,58.11,77932.48,50.7,-0.00663,1e-05,1.08964]
[1777011782988,58.11,77930.64,50.7,-0.00664,1e-05,1.09108]
[1777011788024,58.11,77930.42,50.7,-0.00664,1e-05,1.09125]
[1777011793059,58.11,77926.99,50.7,-0.00666,1e-05,1.09392]
[1777011798094,58.11,77927.08,50.7,-0.00666,1e-05,1.09385]
[1777011803130,58.11,77928.19,50.7,-0.00666,1e-05,1.09299]
[1777011808165,58.11,77924.17,50.7,-0.00668,1e-05,1.09612]
[1777011813200,58.11,77921.44,50.7,-0.00668,1e-05,1.09697]
[1777011818234,58.11,77922.16,50.7,-0.00668,1e-05,1.0964]
[1777011823270,58.11,77922.14,50.7,-0.00668,1e-05,1.09642]
[1777011828304,58.11,77922.12,50.7,-0.00668,1e-05,1.09644]
[1777011834347,58.11,77923.44,50.7,-0.00667,1e-05,1.0954]
[1777011839231,58.11,77913.12,50.7,-0.00673,1e-05,1.10349]
[1777011839232,58.11,77913.12,50.7,-0.00673,1e-05,1.10349]
[1777011839381,58.11,77911.22,50.7,-0.00674,1e-05,1.10499]
[1777011840352,58.11,77911.22,50.7,-0.00674,1e-05,1.10499]
[1777011840389,58.11,77910.68,50.7,-0.00674,1e-05,1.10541]
[1777011845423,58.11,77916.14,50.7,-0.00671,1e-05,1.10112]
[1777011850460,58.11,77918.47,50.7,-0.0067,1e-05,1.09929]
[1777011855495,58.11,77921.81,50.7,-0.00668,1e-05,1.09668]
[1777011860530,58.11,77929.06,50.7,-0.00664,1e-05,1.09102]
[1777011865565,58.11,77924.76,50.7,-0.00667,1e-05,1.09437]
[1777011870600,58.11,77924.85,50.7,-0.00667,1e-05,1.0943]
[1777011875634,58.11,77925.08,50.7,-0.00666,1e-05,1.09283]
[1777011880670,58.11,77920.36,50.7,-0.00668,1e-05,1.09652]
[1777011885704,58.11,77919.57,50.7,-0.00669,1e-05,1.09714]
[1777011890740,58.11,77919.56,50.7,-0.00669,1e-05,1.09715]
[1777011895775,58.11,77919.03,50.7,-0.00669,1e-05,1.09756]
[1777011901818,58.11,77914.67,50.7,-0.00671,1e-05,1.10098]
[1777011904841,58.11,77898.47,50.7,-0.0068,1e-05,1.11376]
[1777011909876,58.11,77894.66,50.7,-0.00683,1e-05,1.11678]
[1777011914910,58.11,77891.61,50.7,-0.00684,1e-05,1.11921]
[1777011919946,58.11,77880.5,50.7,-0.0069,1e-05,1.12808]
[1777011924981,58.11,77879.05,50.7,-0.00691,1e-05,1.12924]
[1777011930016,58.11,77880.61,50.7,-0.0069,1e-05,1.12799]
[1777011935050,58.11,77880.81,50.7,-0.0069,1e-05,1.12651]
[1777011940085,58.11,77880.19,50.7,-0.0069,1e-05,1.12701]
[1777011945131,58.11,77872.15,50.7,-0.00694,1e-05,1.13347]
[1777011950165,58.11,77870.3,50.7,-0.00695,1e-05,1.13495]
[1777011955201,58.11,77868.69,50.7,-0.00696,1e-05,1.13625]
[1777011960235,58.11,77866.62,50.7,-0.00698,1e-05,1.13792]
[1777011965271,58.11,77865.68,50.7,-0.00698,1e-05,1.13868]
[1777011970305,58.11,77862.89,50.7,-0.007,1e-05,1.14094]
[1777011975341,58.11,77862.06,50.7,-0.007,1e-05,1.14161]
[1777011980377,58.11,77862.12,50.7,-0.007,1e-05,1.14156]
[1777011985411,58.11,77862.16,50.7,-0.007,1e-05,1.14153]
[1777011990446,58.11,77862.37,50.7,-0.007,1e-05,1.14136]
[1777011996487,58.11,77859.64,50.7,-0.00701,1e-05,1.14224]
[1777012001523,58.11,77858.96,50.7,-0.00701,1e-05,1.14279]
[1777012006558,58.11,77862.74,50.7,-0.00699,1e-05,1.13973]
[1777012011593,58.11,77870.41,50.7,-0.00695,1e-05,1.13354]
[1777012015748,58.11,77869.78,50.7,-0.00695,1e-05,1.13405]
[1777012015756,58.11,77869.78,50.7,-0.00695,1e-05,1.13405]
[1777012021663,58.11,77860.77,50.7,-0.007,1e-05,1.14132]
[1777012023988,58.11,77858.75,50.7,-0.00701,1e-05,1.14296]
[1777012029718,58.11,77859.99,50.7,-0.00701,1e-05,1.14196]
[1777012034754,58.11,77849.69,50.7,-0.00707,1e-05,1.15032]
[1777012039789,58.11,77847.18,50.7,-0.00708,1e-05,1.15237]
[1777012044825,58.11,77847.42,50.7,-0.00708,1e-05,1.15217]
[1777012049860,58.11,77849.34,50.7,-0.00707,1e-05,1.15061]
[1777012054895,58.11,77850.7,50.7,-0.00705,1e-05,1.14816]
[1777012060937,58.11,77851.28,50.7,-0.00705,1e-05,1.14769]
[1777012065972,58.11,77851.68,50.7,-0.00705,1e-05,1.14737]
[1777012071007,58.11,77849.14,50.7,-0.00706,1e-05,1.14943]
[1777012076041,58.11,77849.67,50.7,-0.00706,1e-05,1.149]
[1777012081077,58.11,77849.68,50.7,-0.00706,1e-05,1.14899]
[1777012086111,58.11,77851.27,50.7,-0.00705,1e-05,1.1477]
[1777012091147,58.11,77851.61,50.7,-0.00705,1e-05,1.14742]
[1777012096182,58.11,77858.61,50.7,-0.00701,1e-05,1.14174]
[1777012101220,58.11,77872.01,50.7,-0.00693,1e-05,1.13093]
[1777012107261,58.11,77871.59,50.7,-0.00693,1e-05,1.13127]
[1777012113304,58.11,77871.07,50.7,-0.00693,1e-05,1.13037]
[1777012118339,58.11,77871.11,50.7,-0.00693,1e-05,1.13033]
[1777012123373,58.11,77872.18,50.7,-0.00692,1e-05,1.12947]
[1777012128410,58.11,77867.21,50.7,-0.00695,1e-05,1.13347]
[1777012133445,58.11,77866.39,50.7,-0.00695,1e-05,1.13413]
[1777012138479,58.11,77865.22,50.7,-0.00696,1e-05,1.13507]
[1777012143515,58.11,77864.57,50.7,-0.00696,1e-05,1.1356]
[1777012148550,58.11,77862.58,50.7,-0.00698,1e-05,1.1372]
[1777012153585,58.11,77862.62,50.7,-0.00698,1e-05,1.13717]
[1777012159060,58.11,77863.17,50.7,-0.00697,1e-05,1.13673]
[1777012164662,58.11,77863.85,50.7,-0.00697,1e-05,1.13618]
[1777012169696,58.11,77863.84,50.7,-0.00697,1e-05,1.13619]
[1777012174732,58.11,77863.85,50.7,-0.00696,1e-05,1.13485]
[1777012180774,58.11,77864.43,50.7,-0.00696,1e-05,1.13438]
[1777012185809,58.11,77865.93,50.7,-0.00695,1e-05,1.13318]
[1777012190845,58.11,77865.43,50.7,-0.00695,1e-05,1.13358]
[1777012195880,58.11,77862.45,50.7,-0.00697,1e-05,1.13598]
[1777012200915,58.11,77867.45,50.7,-0.00694,1e-05,1.13195]
[1777012205950,58.11,77871.92,50.7,-0.00691,1e-05,1.12836]
[1777012210986,58.11,77870.96,50.7,-0.00692,1e-05,1.12913]
[1777012216021,58.11,77868.97,50.7,-0.00693,1e-05,1.13073]
[1777012221056,58.11,77869.64,50.7,-0.00693,1e-05,1.13019]
[1777012226091,58.11,77869.22,50.7,-0.00693,1e-05,1.13053]
[1777012231125,58.11,77863.81,50.7,-0.00695,1e-05,1.13356]
[1777012236166,58.11,77855.7,50.7,-0.007,1e-05,1.14011]
[1777012241203,58.11,77854.01,50.7,-0.00701,1e-05,1.14147]
[1777012246239,58.11,77849.7,50.7,-0.00703,1e-05,1.14497]
[1777012251273,58.11,77843.58,50.7,-0.00707,1e-05,1.14995]
[1777012256308,58.11,77843.83,50.7,-0.00707,1e-05,1.14975]
[1777012261343,58.11,77843.22,50.7,-0.00707,1e-05,1.15024]
[1777012266378,58.11,77841.16,50.7,-0.00708,1e-05,1.15192]
[1777012272420,58.11,77841.27,50.7,-0.00708,1e-05,1.15183]
[1777012274434,58.11,77823.16,50.7,-0.00719,1e-05,1.1667]
[1777012276379,58.11,77819.78,50.7,-0.00721,1e-05,1.16949]
[1777012278736,58.11,77822.26,50.7,-0.00719,1e-05,1.16744]
[1777012284504,58.11,77819.91,50.7,-0.00721,1e-05,1.16938]
[1777012289539,58.11,77821.51,50.7,-0.0072,1e-05,1.16806]
[1777012294574,58.11,77827.18,50.7,-0.00716,1e-05,1.16204]
[1777012299609,58.11,77826.4,50.7,-0.00716,1e-05,1.16268]
[1777012304643,58.11,77826.8,50.7,-0.00716,1e-05,1.16235]
[1777012309679,58.11,77825.67,50.7,-0.00716,1e-05,1.16328]
[1777012315721,58.11,77825.38,50.7,-0.00717,1e-05,1.16352]
[1777012320756,58.11,77825.1,50.7,-0.00717,1e-05,1.16375]
[1777012325791,58.11,77819.56,50.7,-0.0072,1e-05,1.16832]
[1777012330826,58.11,77819.43,50.7,-0.0072,1e-05,1.16843]
[1777012335861,58.11,77817.3,50.7,-0.00721,1e-05,1.17019]
[1777012340896,58.11,77816.34,50.7,-0.00722,1e-05,1.17098]
[1777012345931,58.11,77815.52,50.7,-0.00722,1e-05,1.17166]
[1777012350966,58.11,77812.04,50.7,-0.00724,1e-05,1.17455]
[1777012356001,58.11,77812.7,50.7,-0.00723,1e-05,1.17264]
[1777012361038,58.11,77817.69,50.7,-0.0072,1e-05,1.16851]
[1777012364508,58.11,77821.53,50.7,-0.00718,1e-05,1.16534]
[1777012371109,58.11,77821.82,50.7,-0.00718,1e-05,1.1651]
[1777012374009,58.11,77818.94,50.7,-0.0072,1e-05,1.16748]
[1777012379165,58.11,77819.71,50.7,-0.00719,1e-05,1.16684]
[1777012384199,58.11,77818.99,50.7,-0.0072,1e-05,1.16744]
[1777012390242,58.11,77819.34,50.7,-0.00719,1e-05,1.16715]
[1777012395276,58.11,77823.72,50.7,-0.00717,1e-05,1.16353]
[1777012400313,58.11,77827.7,50.7,-0.00714,1e-05,1.16026]
[1777012405348,58.11,77828.14,50.7,-0.00714,1e-05,1.1599]
[1777012410382,58.11,77829.03,50.7,-0.00714,1e-05,1.15917]
[1777012414671,58.11,77829.17,50.7,-0.00713,1e-05,1.15771]
[1777012418439,58.11,77812.86,50.7,-0.00722,1e-05,1.17115]
[1777012423474,58.11,77812.83,50.7,-0.00722,1e-05,1.17118]
[1777012428508,58.11,77806.79,50.7,-0.00726,1e-05,1.17619]
[1777012433544,58.11,77805.7,50.7,-0.00727,1e-05,1.17709]
[1777012438579,58.11,77808.33,50.7,-0.00725,1e-05,1.17491]
[1777012443614,58.11,77801.98,50.7,-0.00729,1e-05,1.18019]
[1777012448648,58.11,77798.69,50.7,-0.00731,1e-05,1.18294]
[1777012453683,58.11,77799.3,50.7,-0.0073,1e-05,1.18243]
[1777012458719,58.11,77798.97,50.7,-0.00731,1e-05,1.1827]
[1777012463754,58.11,77798.76,50.7,-0.00731,1e-05,1.18288]
[1777012468790,58.11,77798.09,50.7,-0.00731,1e-05,1.18344]
[1777012473825,58.11,77797.85,50.7,-0.0073,1e-05,1.18227]
[1777012478860,58.11,77799.34,50.7,-0.0073,1e-05,1.18103]
[1777012483895,58.11,77809.41,50.7,-0.00724,1e-05,1.17265]
[1777012488932,58.11,77809.12,50.7,-0.00724,1e-05,1.17289]
[1777012493965,58.11,77810.64,50.7,-0.00723,1e-05,1.17163]
[1777012497816,58.11,77838.2,50.7,-0.00707,1e-05,1.14898]
[1777012498015,58.11,77869.54,50.7,-0.00689,1e-05,1.12367]
[1777012503062,58.11,77855.4,50.7,-0.00697,1e-05,1.13503]
[1777012508094,58.11,77853.3,50.7,-0.00698,1e-05,1.13673]
[1777012511114,58.11,77836.28,50.7,-0.00708,1e-05,1.15055]
[1777012515143,58.11,77820.26,50.7,-0.00717,1e-05,1.16368]
[1777012517517,58.11,77815.34,50.7,-0.0072,1e-05,1.16774]
[1777012517617,58.11,77808.8,50.7,-0.00724,1e-05,1.17316]
[1777012522192,58.11,77824.68,50.7,-0.00715,1e-05,1.16005]
[1777012525549,58.11,77824.45,50.7,-0.00715,1e-05,1.16023]
[1777012531254,58.11,77820.96,50.7,-0.00716,1e-05,1.16175]
[1777012534817,58.11,77820.97,50.7,-0.00716,1e-05,1.16175]
[1777012534896,58.11,77820.76,50.7,-0.00716,1e-05,1.16192]
[1777012540317,58.11,77821.18,50.7,-0.00716,1e-05,1.16157]
[1777012545353,58.11,77821.55,50.7,-0.00716,1e-05,1.16127]
[1777012550387,58.11,77826.89,50.7,-0.00713,1e-05,1.15688]
[1777012555422,58.11,77824.51,50.7,-0.00714,1e-05,1.15884]
[1777012560458,58.11,77824.48,50.7,-0.00714,1e-05,1.15886]
[1777012565493,58.11,77825.24,50.7,-0.00714,1e-05,1.15824]
[1777012570528,58.11,77824.91,50.7,-0.00714,1e-05,1.15851]
[1777012575563,58.11,77826.97,50.7,-0.00712,1e-05,1.15682]
[1777012580598,58.11,77827.39,50.7,-0.00712,1e-05,1.15647]
[1777012585633,58.11,77827.2,50.7,-0.00712,1e-05,1.15663]
[1777012590668,58.11,77826.21,50.7,-0.00713,1e-05,1.15744]
[1777012595703,58.11,77825.73,50.7,-0.00712,1e-05,1.15649]
[1777012600738,58.11,77825.64,50.7,-0.00712,1e-05,1.15656]
[1777012605772,58.11,77825.77,50.7,-0.00712,1e-05,1.15646]
[1777012610809,58.11,77825.77,50.7,-0.00712,1e-05,1.15646]
[1777012615849,58.11,77825.53,50.7,-0.00713,1e-05,1.15665]
[1777012620883,58.11,77824.54,50.7,-0.00713,1e-05,1.15746]
[1777012625918,58.11,77824.97,50.7,-0.00713,1e-05,1.15711]
[1777012630952,58.11,77824.9,50.7,-0.00713,1e-05,1.15717]
[1777012635988,58.11,77823.62,50.7,-0.00714,1e-05,1.15822]
[1777012641023,58.11,77822.24,50.7,-0.00714,1e-05,1.15935]
[1777012646057,58.11,77823.6,50.7,-0.00714,1e-05,1.15824]
[1777012651093,58.11,77822.7,50.7,-0.00713,1e-05,1.15763]
[1777012659149,58.11,77822.46,50.7,-0.00714,1e-05,1.15782]
[1777012665191,58.11,77822.15,50.7,-0.00714,1e-05,1.15808]
[1777012670226,58.11,77823.88,50.7,-0.00713,1e-05,1.15666]
[1777012675261,58.11,77824.66,50.7,-0.00712,1e-05,1.15602]
[1777012681303,58.11,77828.19,50.7,-0.0071,1e-05,1.15313]
[1777012686337,58.11,77820.83,50.7,-0.00714,1e-05,1.15916]
[1777012691374,58.11,77818.67,50.7,-0.00716,1e-05,1.16094]
[1777012696410,58.11,77818.83,50.7,-0.00716,1e-05,1.16081]
[1777012701445,58.11,77816.49,50.7,-0.00717,1e-05,1.16273]
[1777012706853,58.11,77818.36,50.7,-0.00716,1e-05,1.16119]
[1777012712522,58.11,77819.59,50.7,-0.00714,1e-05,1.15883]
[1777012717557,58.11,77824.24,50.7,-0.00712,1e-05,1.15502]
[1777012722592,58.11,77830.46,50.7,-0.00708,1e-05,1.14993]
[1777012727628,58.11,77831.64,50.7,-0.00707,1e-05,1.14897]
[1777012733679,58.11,77830.82,50.7,-0.00708,1e-05,1.14964]
[1777012738714,58.11,77830.3,50.7,-0.00708,1e-05,1.15006]
[1777012743749,58.11,77827.73,50.7,-0.0071,1e-05,1.15216]
[1777012748784,58.11,77831.62,50.7,-0.00707,1e-05,1.14898]
[1777012753819,58.11,77835.87,50.7,-0.00705,1e-05,1.14552]
[1777012758854,58.11,77849.21,50.7,-0.00697,1e-05,1.13471]
[1777012763973,58.11,77852.7,50.7,-0.00695,1e-05,1.1319]
[1777012769931,58.11,77860.01,50.7,-0.00691,1e-05,1.12602]
[1777012774966,58.11,77861.3,50.7,-0.0069,1e-05,1.12367]
[1777012782029,58.11,77862.07,50.7,-0.00689,1e-05,1.12305]
[1777012787065,58.11,77863.23,50.7,-0.00688,1e-05,1.12212]
[1777012792100,58.11,77863.01,50.7,-0.00689,1e-05,1.1223]
[1777012797135,58.11,77855.34,50.7,-0.00693,1e-05,1.12845]
[1777012802169,58.11,77861.54,50.7,-0.00689,1e-05,1.12347]
[1777012808212,58.11,77859.41,50.7,-0.00691,1e-05,1.12518]
[1777012813248,58.11,77859.15,50.7,-0.00691,1e-05,1.12539]
[1777012818283,58.11,77857.77,50.7,-0.00692,1e-05,1.1265]
[1777012823318,58.11,77857.82,50.7,-0.00692,1e-05,1.12646]
[1777012828354,58.11,77862.12,50.7,-0.00689,1e-05,1.12301]
[1777012833389,58.11,77864.75,50.7,-0.00687,1e-05,1.11959]
[1777012838424,58.11,77866.91,50.7,-0.00686,1e-05,1.11787]
[1777012843458,58.11,77868.0,50.7,-0.00685,1e-05,1.117]
[1777012848493,58.11,77873.27,50.7,-0.00682,1e-05,1.11281]
[1777012853529,58.11,77873.24,50.7,-0.00682,1e-05,1.11283]
[1777012858565,58.11,77874.0,50.7,-0.00682,1e-05,1.11223]
[1777012863600,58.11,77876.29,50.7,-0.0068,1e-05,1.11041]
[1777012868635,58.11,77880.11,50.7,-0.00678,1e-05,1.10738]
[1777012873672,58.11,77882.5,50.7,-0.00677,1e-05,1.1055]
[1777012878708,58.11,77885.22,50.7,-0.00675,1e-05,1.10335]
[1777012884750,58.11,77885.26,50.7,-0.00675,1e-05,1.10332]
[1777012891799,58.11,77886.15,50.7,-0.00674,1e-05,1.10131]
[1777012896834,58.11,77885.59,50.7,-0.00674,1e-05,1.10175]
[1777012901870,58.11,77889.49,50.7,-0.00672,1e-05,1.09869]
[1777012906905,58.11,77888.81,50.7,-0.00673,1e-05,1.09922]
[1777012911940,58.11,77888.42,50.7,-0.00673,1e-05,1.09953]
[1777012916976,58.11,77884.37,50.7,-0.00675,1e-05,1.10272]
[1777012922012,58.11,77889.56,50.7,-0.00672,1e-05,1.09863]
[1777012924026,58.11,77907.1,50.7,-0.00663,1e-05,1.08492]
[1777012929061,58.11,77909.78,50.7,-0.00661,1e-05,1.08284]
[1777012934096,58.11,77901.89,50.7,-0.00665,1e-05,1.08898]
[1777012939131,58.11,77900.94,50.7,-0.00666,1e-05,1.08972]
[1777012944166,58.11,77900.81,50.7,-0.00666,1e-05,1.08982]
[1777012945077,58.11,77900.81,50.7,-0.00666,1e-05,1.08982]
[1777012945179,58.11,77900.81,50.7,-0.00666,1e-05,1.08982]
[1777012949769,58.11,77908.31,50.7,-0.00662,1e-05,1.08398]
[1777012955243,58.11,77907.71,50.7,-0.00661,1e-05,1.08316]
[1777012960278,58.11,77908.22,50.7,-0.00661,1e-05,1.08277]
[1777012965312,58.11,77908.44,50.7,-0.00661,1e-05,1.08259]
[1777012970348,58.11,77907.4,50.7,-0.00662,1e-05,1.0834]
[1777012975384,58.11,77909.49,50.7,-0.0066,1e-05,1.08178]
[1777012982249,58.11,77910.19,50.7,-0.0066,1e-05,1.08124]
[1777012982896,58.11,77910.14,50.7,-0.0066,1e-05,1.08128]
[1777012988475,58.11,77896.13,50.7,-0.00668,1e-05,1.09218]
[1777012993511,58.11,77896.66,50.7,-0.00668,1e-05,1.09177]
[1777012998548,58.11,77896.54,50.7,-0.00668,1e-05,1.09186]
[1777013003583,58.11,77897.56,50.7,-0.00667,1e-05,1.09107]
[1777013008618,58.11,77897.2,50.7,-0.00667,1e-05,1.09135]
[1777013013653,58.11,77895.39,50.7,-0.00667,1e-05,1.09147]
[1777013018687,58.11,77894.49,50.7,-0.00668,1e-05,1.09217]
[1777013024730,58.11,77893.81,50.7,-0.00668,1e-05,1.0927]
[1777013029765,58.11,77894.47,50.7,-0.00668,1e-05,1.09219]
[1777013034800,58.11,77894.17,50.7,-0.00668,1e-05,1.09242]
[1777013039835,58.11,77892.46,50.7,-0.00669,1e-05,1.09376]
[1777013044870,58.11,77890.64,50.7,-0.0067,1e-05,1.09519]
[1777013049906,58.11,77886.64,50.7,-0.00672,1e-05,1.09832]
[1777013052951,58.11,77870.8,50.7,-0.00681,1e-05,1.11083]
[1777013057986,58.11,77870.92,50.7,-0.00681,1e-05,1.11074]
[1777013063021,58.11,77871.18,50.7,-0.00681,1e-05,1.11053]
[1777013068056,58.11,77870.53,50.7,-0.00681,1e-05,1.11105]
[1777013073091,58.11,77867.38,50.7,-0.00682,1e-05,1.11223]
[1777013078127,58.11,77862.86,50.7,-0.00685,1e-05,1.11583]
[1777013083162,58.11,77858.65,50.7,-0.00687,1e-05,1.11919]
[1777013088197,58.11,77857.26,50.7,-0.00688,1e-05,1.1203]
[1777013093231,58.11,77857.4,50.7,-0.00688,1e-05,1.12019]
[1777013097264,58.11,77842.5,50.7,-0.00696,1e-05,1.13215]
[1777013102299,58.11,77840.64,50.7,-0.00697,1e-05,1.13365]
[1777013107334,58.11,77848.92,50.7,-0.00693,1e-05,1.12698]
[1777013113377,58.11,77849.64,50.7,-0.00692,1e-05,1.1264]
[1777013118413,58.11,77849.68,50.7,-0.00692,1e-05,1.12637]
[1777013123448,58.11,77850.68,50.7,-0.00692,1e-05,1.12557]
[1777013128483,58.11,77847.98,50.7,-0.00693,1e-05,1.12774]
[1777013133519,58.11,77847.98,50.7,-0.00692,1e-05,1.12641]
[1777013138554,58.11,77847.77,50.7,-0.00693,1e-05,1.12658]
[1777013144612,58.11,77847.74,50.7,-0.00693,1e-05,1.1266]
[1777013150638,58.11,77848.06,50.7,-0.00692,1e-05,1.12635]
[1777013155673,58.11,77847.02,50.7,-0.00693,1e-05,1.12718]
[1777013160708,58.11,77846.84,50.7,-0.00693,1e-05,1.12733]
[1777013165742,58.11,77841.37,50.7,-0.00696,1e-05,1.13173]
[1777013170777,58.11,77841.33,50.7,-0.00696,1e-05,1.13176]
[1777013175813,58.11,77841.2,50.7,-0.00696,1e-05,1.13187]
[1777013180848,58.11,77839.58,50.7,-0.00697,1e-05,1.13317]
[1777013186890,58.11,77839.44,50.7,-0.00697,1e-05,1.13329]
[1777013191924,58.11,77840.05,50.7,-0.00696,1e-05,1.13146]
[1777013198973,58.11,77839.12,50.7,-0.00697,1e-05,1.13221]
[1777013204009,58.11,77826.16,50.7,-0.00704,1e-05,1.14271]
[1777013209043,58.11,77826.27,50.7,-0.00704,1e-05,1.14262]
[1777013216093,58.11,77826.72,50.7,-0.00704,1e-05,1.14225]
[1777013221128,58.11,77832.24,50.7,-0.00701,1e-05,1.13777]
[1777013226163,58.11,77833.78,50.7,-0.007,1e-05,1.13653]
[1777013231198,58.11,77832.65,50.7,-0.007,1e-05,1.13744]
[1777013236233,58.11,77833.99,50.7,-0.007,1e-05,1.13636]
[1777013241268,58.11,77834.6,50.7,-0.00699,1e-05,1.13586]
[1777013246303,58.11,77834.68,50.7,-0.00699,1e-05,1.1358]
[1777013251339,58.11,77830.82,50.7,-0.00701,1e-05,1.13759]
[1777013256374,58.11,77828.4,50.7,-0.00702,1e-05,1.13955]
[1777013261409,58.11,77831.94,50.7,-0.007,1e-05,1.13668]
[1777013269465,58.11,77834.27,50.7,-0.00699,1e-05,1.1348]
[1777013274504,58.11,77834.51,50.7,-0.00699,1e-05,1.1346]
[1777013279539,58.11,77834.77,50.7,-0.00698,1e-05,1.13439]
[1777013282835,58.11,77845.66,50.7,-0.00692,1e-05,1.12562]
[1777013288603,58.11,77849.14,50.7,-0.0069,1e-05,1.12283]
[1777013293638,58.11,77845.83,50.7,-0.00692,1e-05,1.12549]
[1777013299679,58.11,77846.29,50.7,-0.00692,1e-05,1.12512]
[1777013305722,58.11,77849.7,50.7,-0.0069,1e-05,1.12238]
[1777013310756,58.11,77849.09,50.7,-0.0069,1e-05,1.12287]
[1777013315791,58.11,77849.13,50.7,-0.00689,1e-05,1.12152]
[1777013320827,58.11,77858.29,50.7,-0.00684,1e-05,1.1142]
[1777013321931,58.11,77858.29,50.7,-0.00684,1e-05,1.1142]
[1777013328180,58.11,77858.44,50.7,-0.00684,1e-05,1.11409]
[1777013333918,58.11,77861.28,50.7,-0.00683,1e-05,1.11183]
[1777013338953,58.11,77861.41,50.7,-0.00682,1e-05,1.11172]
[1777013344995,58.11,77861.09,50.7,-0.00683,1e-05,1.11198]
[1777013350030,58.11,77860.74,50.7,-0.00683,1e-05,1.11226]
[1777013355065,58.11,77860.47,50.7,-0.00683,1e-05,1.11247]
[1777013360100,58.11,77859.29,50.7,-0.00684,1e-05,1.11341]
[1777013365135,58.11,77858.32,50.7,-0.00684,1e-05,1.11418]
[1777013370170,58.11,77858.0,50.7,-0.00684,1e-05,1.11444]
[1777013372436,58.11,77858.0,50.7,-0.00684,1e-05,1.11444]
[1777013373816,58.11,77857.96,50.7,-0.00684,1e-05,1.11315]
[1777013379232,58.11,77860.84,50.7,-0.00682,1e-05,1.11086]
[1777013384267,58.11,77861.01,50.7,-0.00682,1e-05,1.11073]
[1777013389302,58.11,77861.5,50.7,-0.00682,1e-05,1.11034]
[1777013394337,58.11,77865.6,50.7,-0.00679,1e-05,1.10709]
[1777013396742,58.11,77871.97,50.7,-0.00676,1e-05,1.10205]
[1777013406488,58.11,77877.65,50.7,-0.00673,1e-05,1.09758]
[1777013412474,58.11,77885.51,50.7,-0.00668,1e-05,1.09142]
[1777013417509,58.11,77891.08,50.7,-0.00665,1e-05,1.08707]
[1777013422544,58.11,77895.85,50.7,-0.00663,1e-05,1.08335]
[1777013426572,58.11,77914.12,50.7,-0.00653,1e-05,1.06923]
[1777013431607,58.11,77916.57,50.7,-0.00651,1e-05,1.06607]
[1777013436644,58.11,77915.33,50.7,-0.00651,1e-05,1.06702]
[1777013441678,58.11,77915.25,50.7,-0.00651,1e-05,1.06708]
[1777013447720,58.11,77914.88,50.7,-0.00651,1e-05,1.06737]
[1777013452755,58.11,77916.19,50.7,-0.00651,1e-05,1.06636]
[1777013457791,58.11,77918.18,50.7,-0.0065,1e-05,1.06484]
[1777013462824,58.11,77919.49,50.7,-0.00649,1e-05,1.06383]
[1777013467860,58.11,77924.29,50.7,-0.00646,1e-05,1.06016]
[1777013472894,58.11,77926.16,50.7,-0.00645,1e-05,1.05874]
[1777013477930,58.11,77926.47,50.7,-0.00645,1e-05,1.0585]
[1777013482965,58.11,77936.11,50.7,-0.0064,1e-05,1.05117]
[1777013488000,58.11,77936.85,50.7,-0.0064,1e-05,1.05061]
[1777013493034,58.11,77935.52,50.7,-0.0064,1e-05,1.05036]
[1777013498070,58.11,77938.41,50.7,-0.00638,1e-05,1.04817]
[1777013503105,58.11,77927.74,50.7,-0.00644,1e-05,1.05626]
[1777013508139,58.11,77927.64,50.7,-0.00644,1e-05,1.05634]
[1777013513174,58.11,77927.44,50.7,-0.00644,1e-05,1.05649]
[1777013520224,58.11,77926.6,50.7,-0.00644,1e-05,1.05713]
[1777013525258,58.11,77926.76,50.7,-0.00644,1e-05,1.05701]
[1777013530294,58.11,77926.43,50.7,-0.00645,1e-05,1.05726]
[1777013536336,58.11,77928.87,50.7,-0.00643,1e-05,1.0554]
[1777013542379,58.11,77928.05,50.7,-0.00644,1e-05,1.05603]
[1777013547414,58.11,77929.05,50.7,-0.00643,1e-05,1.05527]
[1777013552448,58.11,77929.33,50.7,-0.00642,1e-05,1.05379]
[1777013557483,58.11,77929.16,50.7,-0.00642,1e-05,1.05392]
[1777013562519,58.11,77915.82,50.7,-0.00649,1e-05,1.06409]
[1777013567554,58.11,77915.03,50.7,-0.0065,1e-05,1.0647]
[1777013572589,58.11,77912.81,50.7,-0.00651,1e-05,1.0664]
[1777013577623,58.11,77912.95,50.7,-0.00651,1e-05,1.06629]
[1777013582658,58.11,77915.62,50.7,-0.0065,1e-05,1.06425]
[1777013587693,58.11,77914.42,50.7,-0.0065,1e-05,1.06517]
[1777013592730,58.11,77914.4,50.7,-0.0065,1e-05,1.06518]
[1777013597765,58.11,77914.79,50.7,-0.0065,1e-05,1.06488]
[1777013600784,58.11,77915.19,50.7,-0.0065,1e-05,1.06458]
[1777013605822,58.11,77898.2,50.7,-0.00659,1e-05,1.07766]
[1777013610858,58.11,77897.8,50.7,-0.00659,1e-05,1.07797]
[1777013615895,58.11,77898.25,50.7,-0.00658,1e-05,1.07634]
[1777013620930,58.11,77897.22,50.7,-0.00659,1e-05,1.07714]
[1777013629993,58.11,77897.27,50.7,-0.00659,1e-05,1.0771]
[1777013635028,58.11,77898.32,50.7,-0.00658,1e-05,1.07628]
[1777013640064,58.11,77898.19,50.7,-0.00658,1e-05,1.07639]
[1777013645099,58.11,77896.76,50.7,-0.00659,1e-05,1.07749]
[1777013650134,58.11,77896.61,50.7,-0.00659,1e-05,1.07761]
[1777013655169,58.11,77898.97,50.7,-0.00658,1e-05,1.07578]
[1777013660204,58.11,77898.73,50.7,-0.00658,1e-05,1.07597]
[1777013667253,58.11,77899.67,50.7,-0.00657,1e-05,1.07524]
[1777013672288,58.11,77899.13,50.7,-0.00657,1e-05,1.07437]
[1777013673778,58.11,77899.13,50.7,-0.00657,1e-05,1.07437]
[1777013674313,58.11,77881.13,50.7,-0.00667,1e-05,1.08836]
[1777013676069,58.11,77881.13,50.7,-0.00667,1e-05,1.08836]
[1777013679084,58.11,77881.66,50.7,-0.00667,1e-05,1.08794]
[1777013684381,58.11,77883.17,50.7,-0.00666,1e-05,1.08676]
[1777013687030,58.11,77886.89,50.7,-0.00664,1e-05,1.08387]
[1777013692437,58.11,77888.19,50.7,-0.00663,1e-05,1.08285]
[1777013697472,58.11,77894.63,50.7,-0.00659,1e-05,1.07785]
[1777013702507,58.11,77896.73,50.7,-0.00658,1e-05,1.07623]
[1777013707542,58.11,77894.55,50.7,-0.00659,1e-05,1.07792]
[1777013712577,58.11,77893.18,50.7,-0.0066,1e-05,1.07898]
[1777013715141,58.11,77893.37,50.7,-0.0066,1e-05,1.07883]
[1777013716457,58.11,77893.23,50.7,-0.0066,1e-05,1.07894]
[1777013722647,58.11,77894.01,50.7,-0.0066,1e-05,1.07834]
[1777013726926,58.11,77894.06,50.7,-0.0066,1e-05,1.0783]
[1777013728238,58.11,77894.11,50.7,-0.0066,1e-05,1.07826]
[1777013733724,58.11,77894.04,50.7,-0.00659,1e-05,1.07702]
[1777013738759,58.11,77894.47,50.7,-0.00659,1e-05,1.07669]
[1777013741159,58.11,77894.4,50.7,-0.00659,1e-05,1.07675]
[1777013742517,58.11,77894.5,50.7,-0.00659,1e-05,1.07667]
[1777013749836,58.11,77894.66,50.7,-0.00659,1e-05,1.07654]
[1777013754872,58.11,77894.98,50.7,-0.00658,1e-05,1.0763]
[1777013759909,58.11,77896.64,50.7,-0.00658,1e-05,1.07501]
[1777013765954,58.11,77894.44,50.7,-0.00659,1e-05,1.07671]
[1777013770989,58.11,77895.06,50.7,-0.00658,1e-05,1.07623]
[1777013777034,58.11,77894.92,50.7,-0.00659,1e-05,1.07634]
[1777013782068,58.11,77894.74,50.7,-0.00659,1e-05,1.07648]
[1777013787103,58.11,77895.47,50.7,-0.00658,1e-05,1.07592]
[1777013792139,58.11,77895.5,50.7,-0.00657,1e-05,1.07461]
[1777013797174,58.11,77895.27,50.7,-0.00658,1e-05,1.07479]
[1777013803217,58.11,77895.33,50.7,-0.00658,1e-05,1.07474]
[1777013808252,58.11,77894.82,50.7,-0.00658,1e-05,1.07513]
[1777013812612,58.11,77893.72,50.7,-0.00658,1e-05,1.07599]
[1777013817369,58.11,77888.2,50.7,-0.00661,1e-05,1.08026]
[1777013823362,58.11,77872.42,50.7,-0.0067,1e-05,1.09258]
[1777013828397,58.11,77862.01,50.7,-0.00676,1e-05,1.10076]
[1777013833431,58.11,77858.18,50.7,-0.00678,1e-05,1.10379]
[1777013838467,58.11,77853.61,50.7,-0.00681,1e-05,1.10741]
[1777013845515,58.11,77851.39,50.7,-0.00682,1e-05,1.10917]
[1777013850551,58.11,77839.42,50.7,-0.00689,1e-05,1.11871]
[1777013853966,58.11,77839.93,50.7,-0.00688,1e-05,1.11698]
[1777013859613,58.11,77836.9,50.7,-0.00689,1e-05,1.1194]
[1777013864613,58.11,77836.45,50.7,-0.00689,1e-05,1.11976]
[1777013869684,58.11,77834.71,50.7,-0.0069,1e-05,1.12115]
[1777013874718,58.11,77834.71,50.7,-0.0069,1e-05,1.12115]
[1777013879754,58.11,77831.88,50.7,-0.00692,1e-05,1.12342]
[1777013884789,58.11,77832.96,50.7,-0.00691,1e-05,1.12256]
[1777013889823,58.11,77823.14,50.7,-0.00697,1e-05,1.13046]
[1777013894858,58.11,77821.92,50.7,-0.00698,1e-05,1.13144]
[1777013899894,58.11,77823.8,50.7,-0.00697,1e-05,1.12993]
[1777013904928,58.11,77824.69,50.7,-0.00696,1e-05,1.12921]
[1777013910970,58.11,77824.61,50.7,-0.00696,1e-05,1.12927]
[1777013917014,58.11,77826.43,50.7,-0.00694,1e-05,1.12647]
[1777013922049,58.11,77829.99,50.7,-0.00692,1e-05,1.12361]
[1777013928090,58.11,77833.2,50.7,-0.00691,1e-05,1.12104]
[1777013934132,58.11,77834.05,50.7,-0.0069,1e-05,1.12036]
[1777013939168,58.11,77830.9,50.7,-0.00692,1e-05,1.12288]
[1777013944202,58.11,77829.63,50.7,-0.00693,1e-05,1.1239]
[1777013950245,58.11,77826.22,50.7,-0.00695,1e-05,1.12664]
[1777013955279,58.11,77821.97,50.7,-0.00697,1e-05,1.13007]
[1777013960315,58.11,77821.7,50.7,-0.00697,1e-05,1.13029]
[1777013965349,58.11,77817.98,50.7,-0.00699,1e-05,1.13329]
[1777013971392,58.11,77809.73,50.7,-0.00703,1e-05,1.13864]
[1777013980454,58.11,77809.25,50.7,-0.00704,1e-05,1.13903]
[1777013985489,58.11,77815.69,50.7,-0.007,1e-05,1.13381]
[1777013990525,58.11,77820.26,50.7,-0.00697,1e-05,1.13012]
[1777013995559,58.11,77816.61,50.7,-0.00699,1e-05,1.13306]
[1777014000611,58.11,77811.52,50.7,-0.00702,1e-05,1.13719]
[1777014001829,58.11,77811.52,50.7,-0.00702,1e-05,1.13719]
[1777014006573,58.11,77807.12,50.7,-0.00705,1e-05,1.14076]
[1777014006653,58.11,77807.82,50.7,-0.00704,1e-05,1.14019]
[1777014011688,58.3,77807.2,50.7,-0.0072,1e-05,1.16291]
[1777014018736,58.34,77806.67,50.7,-0.00724,1e-05,1.16827]
[1777014023772,58.37,77804.61,50.7,-0.00728,1e-05,1.17351]
[1777014029815,58.4,77805.59,50.7,-0.0073,1e-05,1.17694]
[1777014033161,58.4,77805.59,50.7,-0.0073,1e-05,1.17694]
[1777014035100,58.43,77801.89,50.7,-0.00734,1e-05,1.18147]
[1777014040892,58.47,77802.44,50.7,-0.00737,1e-05,1.18598]
[1777014045927,58.5,77812.48,50.7,-0.00733,1e-05,1.18116]
[1777014050962,58.53,77813.13,50.7,-0.00735,1e-05,1.18416]
[1777014055997,58.56,77820.34,50.7,-0.00733,1e-05,1.1817]
[1777014060481,58.58,77819.57,50.7,-0.00735,1e-05,1.18446]
[1777014066227,58.61,77823.65,50.7,-0.00736,1e-05,1.18532]
[1777014074124,58.67,77815.32,50.7,-0.00746,1e-05,1.19867]
[1777014079160,58.7,77815.29,50.7,-0.00748,1e-05,1.20227]
[1777014084195,58.73,77815.69,50.7,-0.0075,1e-05,1.2055]
[1777014089232,58.76,77815.14,50.7,-0.00753,1e-05,1.20954]
[1777014093063,58.78,77817.81,50.7,-0.00752,1e-05,1.20804]
[1777014098294,58.81,77817.46,50.7,-0.00755,1e-05,1.21263]
[1777014103330,58.84,77817.64,50.7,-0.00758,1e-05,1.21606]
[1777014108365,58.88,77817.88,50.7,-0.00761,1e-05,1.22016]
[1777014113399,59.01,77808.63,50.7,-0.00778,1e-05,1.24456]
[1777014118435,59.31,77808.73,50.7,-0.00804,1e-05,1.2807]
[1777014123236,59.55,77806.87,50.7,-0.00826,1e-05,1.31159]
[1777014128506,59.63,77806.5,50.7,-0.00834,1e-05,1.32255]
[1777014133540,59.66,77805.8,50.7,-0.00837,1e-05,1.32666]
[1777014138575,59.69,77804.17,50.7,-0.0084,1e-05,1.33159]
[1777014139575,59.69,77804.17,50.7,-0.0084,1e-05,1.33159]
[1777014143617,59.71,77803.36,50.7,-0.00843,1e-05,1.3351]
[1777014145029,59.72,77803.36,50.7,-0.00844,1e-05,1.33579]
[1777014150660,59.76,77803.68,50.7,-0.00847,1e-05,1.34033]
[1777014155694,59.78,77799.83,50.7,-0.00851,1e-05,1.34572]
[1777014161024,59.8,77798.05,50.7,-0.00854,1e-05,1.35002]
[1777014164881,59.83,77798.66,50.7,-0.00856,1e-05,1.3524]
[1777014164937,59.83,77798.66,50.7,-0.00856,1e-05,1.3524]
[1777014170801,59.86,77798.46,50.7,-0.00859,1e-05,1.35714]
[1777014175836,59.89,77797.75,50.7,-0.00862,1e-05,1.36093]
[1777014180871,59.91,77803.03,50.7,-0.00861,1e-05,1.3592]
[1777014185907,59.94,77815.28,50.7,-0.00855,1e-05,1.35117]
[1777014190943,59.96,77814.77,50.7,-0.00857,1e-05,1.35481]
[1777014195978,59.99,77807.2,50.7,-0.00865,1e-05,1.36484]
[1777014202024,60.02,77808.19,50.7,-0.00867,1e-05,1.36759]
[1777014207060,60.04,77806.76,50.7,-0.0087,1e-05,1.37193]
[1777014212171,60.06,77805.96,50.7,-0.00871,1e-05,1.37352]
[1777014216776,60.08,77803.44,50.7,-0.00875,1e-05,1.3788]
[1777014217822,60.09,77803.95,50.7,-0.00875,1e-05,1.37892]
[1777014223173,60.12,77802.86,50.7,-0.00879,1e-05,1.38448]
[1777014228208,60.15,77801.84,50.7,-0.00882,1e-05,1.38916]
[1777014233081,60.17,77799.62,50.7,-0.00886,1e-05,1.39345]
[1777014239285,60.22,77801.62,50.7,-0.00888,1e-05,1.39745]
[1777014242306,60.23,77817.35,50.7,-0.00879,1e-05,1.38511]
[1777014242963,60.23,77817.35,50.7,-0.00879,1e-05,1.38511]
[1777014248348,60.27,77817.45,50.7,-0.00882,1e-05,1.38949]
[1777014254390,60.3,77814.76,50.7,-0.00888,1e-05,1.39641]
[1777014262584,60.31,77813.61,50.7,-0.00889,1e-05,1.39895]
[1777014268489,60.38,77815.8,50.7,-0.00894,1e-05,1.4056]
[1777014273524,60.41,77812.39,50.7,-0.00898,1e-05,1.41082]
[1777014278559,60.44,77809.92,50.7,-0.00902,1e-05,1.41668]
[1777014283594,60.47,77803.6,50.7,-0.0091,1e-05,1.42681]
[1777014284943,60.48,77803.61,50.7,-0.0091,1e-05,1.42748]
[1777014294671,60.53,77803.04,50.7,-0.00916,1e-05,1.43532]
[1777014299705,60.56,77807.06,50.7,-0.00916,1e-05,1.43511]
[1777014304741,60.59,77812.26,50.7,-0.00915,1e-05,1.43382]
[1777014309776,60.62,77812.64,50.7,-0.00917,1e-05,1.43706]
[1777014314811,60.64,77811.89,50.7,-0.0092,1e-05,1.44134]
[1777014319020,60.66,77814.93,50.7,-0.0092,1e-05,1.44061]
[1777014324881,60.7,77820.02,50.7,-0.0092,1e-05,1.44086]
[1777014329916,60.73,77818.85,50.7,-0.00923,1e-05,1.44554]
[1777014334951,60.75,77822.98,50.7,-0.00922,1e-05,1.44361]
[1777014336127,60.75,77822.98,50.7,-0.00922,1e-05,1.44361]
[1777014342000,60.79,77825.68,50.7,-0.00924,1e-05,1.44605]
[1777014347036,60.82,77824.66,50.7,-0.00927,1e-05,1.45056]
[1777014353077,60.85,77824.46,50.7,-0.0093,1e-05,1.45497]
[1777014358113,60.88,77826.76,50.7,-0.00931,1e-05,1.45627]
[1777014363147,60.91,77825.51,50.7,-0.00935,1e-05,1.46093]
[1777014364356,60.91,77825.51,50.7,-0.00935,1e-05,1.46093]
[1777014370197,60.94,77825.58,50.7,-0.00938,1e-05,1.46587]
[1777014375231,60.97,77828.9,50.7,-0.00939,1e-05,1.46629]
[1777014380266,61.0,77828.81,50.7,-0.00941,1e-05,1.46993]
[1777014385301,61.03,77846.21,50.7,-0.00931,1e-05,1.45692]
[1777014390336,61.05,77843.92,50.7,-0.00936,1e-05,1.4627]
[1777014395373,61.08,77843.96,50.7,-0.00937,1e-05,1.46462]
[1777014400408,61.11,77836.51,50.7,-0.00945,1e-05,1.47525]
[1777014405442,61.14,77834.36,50.7,-0.00949,1e-05,1.48074]
[1777014409739,61.15,77835.11,50.7,-0.0095,1e-05,1.48206]
[1777014409745,61.15,77835.11,50.7,-0.0095,1e-05,1.48206]
[1777014410764,61.16,77835.11,50.7,-0.00951,1e-05,1.48341]
[1777014416520,61.19,77832.04,50.7,-0.00956,1e-05,1.49036]
[1777014421559,61.22,77834.55,50.7,-0.00957,1e-05,1.49125]
[1777014423573,61.23,77849.76,50.7,-0.00947,1e-05,1.47797]
[1777014425587,61.24,77865.23,50.7,-0.00937,1e-05,1.46459]
[1777014430622,61.26,77869.42,50.7,-0.00937,1e-05,1.46408]
[1777014435656,61.29,77873.14,50.7,-0.00936,1e-05,1.46403]
[1777014440692,61.32,77875.92,50.7,-0.00937,1e-05,1.46485]
[1777014445727,61.35,77874.46,50.7,-0.00941,1e-05,1.47035]
[1777014450762,61.38,77871.12,50.7,-0.00946,1e-05,1.47693]
[1777014455797,61.4,77862.3,50.7,-0.00954,1e-05,1.48707]
[1777014460833,61.43,77861.97,50.7,-0.00956,1e-05,1.49064]
[1777014465868,61.45,77860.39,50.7,-0.0096,1e-05,1.49535]
[1777014467262,61.45,77860.39,50.7,-0.0096,1e-05,1.49535]
[1777014472917,61.48,77855.52,50.7,-0.00967,1e-05,1.50444]
[1777014477951,61.51,77850.17,50.7,-0.00973,1e-05,1.51264]
[1777014482368,61.52,77848.4,50.7,-0.00975,1e-05,1.51615]
[1777014488234,61.55,77845.85,50.7,-0.0098,1e-05,1.52218]
[1777014497085,61.59,77845.72,50.7,-0.00984,1e-05,1.52812]
[1777014502120,61.61,77846.33,50.7,-0.00986,1e-05,1.5304]
[1777014507154,61.63,77846.77,50.7,-0.00988,1e-05,1.53283]
[1777014512189,61.66,77846.65,50.7,-0.00989,1e-05,1.53413]
[1777014513960,61.66,77846.09,50.7,-0.0099,1e-05,1.53525]
[1777014519239,61.69,77846.71,50.7,-0.00992,1e-05,1.53802]
[1777014524274,61.71,77845.74,50.7,-0.00994,1e-05,1.54176]
[1777014529966,61.72,77845.23,50.7,-0.00996,1e-05,1.54448]
[1777014539379,61.77,77838.86,50.7,-0.01006,1e-05,1.55665]
[1777014544414,61.79,77833.42,50.7,-0.01011,1e-05,1.56462]
[1777014549449,61.81,77832.19,50.7,-0.01014,1e-05,1.56835]
[1777014554485,61.82,77833.78,50.7,-0.01015,1e-05,1.56928]
[1777014559520,61.84,77833.81,50.7,-0.01017,1e-05,1.57173]
[1777014563153,61.85,77833.92,50.7,-0.01018,1e-05,1.5731]
[1777014568583,61.87,77831.92,50.7,-0.0102,1e-05,1.57659]
[1777014573617,61.87,77828.9,50.7,-0.01022,1e-05,1.57891]
[1777014582681,61.89,77829.34,50.7,-0.01023,1e-05,1.58025]
[1777014587715,61.89,77831.63,50.7,-0.01022,1e-05,1.57895]
[1777014592751,61.9,77829.08,50.7,-0.01025,1e-05,1.5825]
[1777014597785,61.91,77827.56,50.7,-0.01027,1e-05,1.585]
[1777014602825,61.92,77837.81,50.7,-0.0102,1e-05,1.57576]
[1777014607860,61.92,77841.91,50.7,-0.01018,1e-05,1.57273]
[1777014612895,61.93,77846.93,50.7,-0.01015,1e-05,1.56884]
[1777014617930,61.94,77849.54,50.7,-0.01013,1e-05,1.56735]
[1777014622965,61.95,77847.67,50.7,-0.01016,1e-05,1.57051]
[1777014628000,61.96,77847.79,50.7,-0.01017,1e-05,1.57144]
[1777014633035,61.97,77847.27,50.7,-0.01017,1e-05,1.57132]
[1777014638074,61.97,77847.89,50.7,-0.01017,1e-05,1.57174]
[1777014643109,61.98,77847.35,50.7,-0.01018,1e-05,1.5733]
[1777014648144,61.99,77842.2,50.7,-0.01023,1e-05,1.57943]
[1777014653179,61.99,77836.27,50.7,-0.01028,1e-05,1.58626]
[1777014658215,62.0,77834.77,50.7,-0.0103,1e-05,1.58864]
[1777014663250,62.01,77838.28,50.7,-0.01028,1e-05,1.586]
[1777014668285,62.01,77838.28,50.7,-0.01028,1e-05,1.58688]
[1777014673320,62.02,77838.75,50.7,-0.01029,1e-05,1.58727]
[1777014678355,62.03,77838.49,50.7,-0.01029,1e-05,1.58838]
[1777014683390,62.03,77838.67,50.7,-0.0103,1e-05,1.58906]
[1777014688425,62.04,77837.88,50.7,-0.01031,1e-05,1.59066]
[1777014693459,62.05,77839.57,50.7,-0.01029,1e-05,1.58807]
[1777014697488,62.05,77859.49,50.7,-0.01015,1e-05,1.56895]
[1777014702526,62.06,77859.52,50.7,-0.01016,1e-05,1.56989]
[1777014707560,62.07,77859.96,50.7,-0.01016,1e-05,1.57043]
[1777014712596,62.07,77854.6,50.7,-0.01021,1e-05,1.5767]
[1777014717631,62.08,77855.08,50.7,-0.01021,1e-05,1.57713]
[1777014722666,62.09,77854.79,50.7,-0.01022,1e-05,1.57833]
[1777014728046,62.09,77853.13,50.7,-0.01024,1e-05,1.5807]
[1777014733742,62.1,77845.51,50.7,-0.0103,1e-05,1.58948]
[1777014738779,62.11,77842.22,50.7,-0.01033,1e-05,1.59354]
[1777014743814,62.11,77840.48,50.7,-0.01035,1e-05,1.59602]
[1777014748848,62.12,77837.93,50.7,-0.01038,1e-05,1.59929]
[1777014753884,62.12,77834.96,50.7,-0.01039,1e-05,1.60126]
[1777014758920,62.13,77835.14,50.7,-0.0104,1e-05,1.60175]
[1777014763955,62.13,77829.33,50.7,-0.01045,1e-05,1.60825]
[1777014768990,62.14,77828.93,50.7,-0.01046,1e-05,1.60929]
[1777014774027,62.14,77829.23,50.7,-0.01046,1e-05,1.60962]
[1777014779062,62.15,77830.1,50.7,-0.01046,1e-05,1.60951]
[1777014785104,62.15,77829.31,50.7,-0.01047,1e-05,1.61108]
[1777014790139,62.16,77822.39,50.7,-0.01053,1e-05,1.61872]
[1777014795174,62.16,77822.54,50.7,-0.01053,1e-05,1.61915]
[1777014800209,62.17,77822.12,50.7,-0.01054,1e-05,1.62016]
[1777014805247,62.17,77820.58,50.7,-0.01055,1e-05,1.62231]
[1777014810282,62.17,77818.16,50.7,-0.01058,1e-05,1.62533]
[1777014815327,62.18,77809.96,50.7,-0.01063,1e-05,1.63246]
[1777014821358,62.18,77809.3,50.7,-0.01064,1e-05,1.63368]
[1777014826394,62.18,77807.56,50.7,-0.01066,1e-05,1.6359]
[1777014831429,62.19,77807.04,50.7,-0.01067,1e-05,1.63685]
[1777014836464,62.19,77806.86,50.7,-0.01067,1e-05,1.63745]
[1777014841498,62.19,77805.86,50.7,-0.01068,1e-05,1.63889]
[1777014847541,62.2,77805.55,50.7,-0.01069,1e-05,1.63968]
[1777014854590,62.2,77804.99,50.7,-0.0107,1e-05,1.64079]
[1777014861639,62.21,77805.14,50.7,-0.0107,1e-05,1.64114]
[1777014866674,62.21,77802.31,50.7,-0.01072,1e-05,1.64439]
[1777014871709,62.21,77800.94,50.7,-0.01073,1e-05,1.64438]
[1777014876744,62.21,77800.52,50.7,-0.01073,1e-05,1.64514]
[1777014881778,62.21,77799.32,50.7,-0.01074,1e-05,1.64669]
[1777014886819,62.22,77782.39,50.7,-0.01088,1e-05,1.66445]
[1777014892907,62.22,77782.72,50.7,-0.01088,1e-05,1.66424]
[1777014893128,62.22,77782.72,50.7,-0.01088,1e-05,1.66424]
[1777014893130,62.22,77782.72,50.7,-0.01088,1e-05,1.66424]
[1777014898903,62.22,77786.62,50.7,-0.01085,1e-05,1.66044]
[1777014903992,62.22,77784.99,50.7,-0.01086,1e-05,1.66227]
[1777014909980,62.22,77781.14,50.7,-0.0109,1e-05,1.66644]
[1777014915015,62.22,77780.21,50.7,-0.0109,1e-05,1.66752]
[1777014921057,62.22,77780.48,50.7,-0.0109,1e-05,1.66736]
[1777014926092,62.22,77780.81,50.7,-0.0109,1e-05,1.66713]
[1777014931127,62.23,77780.7,50.7,-0.01089,1e-05,1.66559]
[1777014936162,62.23,77780.4,50.7,-0.01089,1e-05,1.66602]
[1777014941200,62.23,77783.81,50.7,-0.01087,1e-05,1.6626]
[1777014946235,62.23,77785.56,50.7,-0.01086,1e-05,1.66095]
[1777014951270,62.23,77785.48,50.7,-0.01086,1e-05,1.66118]
[1777014956305,62.23,77795.36,50.7,-0.01078,1e-05,1.65118]
[1777014961343,62.23,77801.77,50.7,-0.01073,1e-05,1.64485]
[1777014966377,62.23,77800.2,50.7,-0.01075,1e-05,1.64677]
[1777014972420,62.24,77794.68,50.7,-0.01079,1e-05,1.65269]
[1777014977455,62.24,77794.65,50.7,-0.01079,1e-05,1.65292]
[1777014980668,62.24,77789.28,50.7,-0.01084,1e-05,1.65859]
[1777014981486,62.24,77781.72,50.7,-0.0109,1e-05,1.66685]
[1777014983311,62.24,77781.46,50.7,-0.01091,1e-05,1.66755]
[1777014983500,62.25,77781.07,50.7,-0.01091,1e-05,1.66837]
[1777014988535,62.25,77780.45,50.7,-0.01092,1e-05,1.66909]
[1777014993571,62.25,77778.25,50.7,-0.01092,1e-05,1.66967]
[1777014998606,62.25,77776.25,50.7,-0.01094,1e-05,1.67181]
[1777015003641,62.25,77776.16,50.7,-0.01094,1e-05,1.67195]
[1777015009682,62.25,77775.96,50.7,-0.01094,1e-05,1.67222]
[1777015014717,62.25,77777.36,50.7,-0.01093,1e-05,1.67081]
[1777015015901,62.25,77777.36,50.7,-0.01093,1e-05,1.67081]
[1777015015928,62.25,77777.36,50.7,-0.01093,1e-05,1.67081]
[1777015024788,62.25,77778.35,50.7,-0.01093,1e-05,1.66993]
[1777015030489,62.25,77778.46,50.7,-0.01093,1e-05,1.66985]
[1777015038729,62.25,77777.55,50.7,-0.01093,1e-05,1.6709]
[1777015043793,62.25,77763.28,50.7,-0.01105,1e-05,1.68574]
[1777015049456,62.25,77766.12,50.7,-0.01102,1e-05,1.6827]
[1777015054999,62.25,77765.81,50.7,-0.01102,1e-05,1.68122]
[1777015060033,62.25,77765.71,50.7,-0.01102,1e-05,1.68131]
[1777015065308,62.25,77765.85,50.7,-0.01101,1e-05,1.68115]
[1777015071110,62.25,77773.05,50.7,-0.01096,1e-05,1.67367]
[1777015076146,62.25,77773.84,50.7,-0.01095,1e-05,1.67293]
[1777015081181,62.25,77775.17,50.7,-0.01094,1e-05,1.67164]
[1777015086215,62.25,77776.65,50.7,-0.01093,1e-05,1.67022]
[1777015093264,62.25,77772.13,50.7,-0.01097,1e-05,1.67505]
[1777015098299,62.25,77767.75,50.7,-0.011,1e-05,1.67968]
[1777015104342,62.26,77763.83,50.7,-0.01104,1e-05,1.68382]
[1777015109377,62.26,77761.54,50.7,-0.01105,1e-05,1.68621]
[1777015114412,62.25,77762.12,50.7,-0.01104,1e-05,1.68382]
[1777015119448,62.25,77761.6,50.7,-0.01104,1e-05,1.68435]
[1777015124484,62.25,77760.77,50.7,-0.01105,1e-05,1.68521]
[1777015129518,62.25,77756.18,50.7,-0.01109,1e-05,1.68999]
[1777015134553,62.25,77750.77,50.7,-0.01113,1e-05,1.69559]
[1777015139589,62.25,77750.44,50.7,-0.01113,1e-05,1.69584]
[1777015144623,62.25,77749.07,50.7,-0.01114,1e-05,1.69717]
[1777015149659,62.25,77752.24,50.7,-0.01111,1e-05,1.69375]
[1777015154694,62.25,77751.41,50.7,-0.01112,1e-05,1.69458]
[1777015159729,62.25,77745.1,50.7,-0.01117,1e-05,1.70113]
[1777015165454,62.25,77744.21,50.7,-0.01118,1e-05,1.70196]
[1777015170806,62.25,77742.66,50.7,-0.01119,1e-05,1.70337]
[1777015175841,62.25,77742.77,50.7,-0.01117,1e-05,1.7013]
[1777015180876,62.25,77741.83,50.7,-0.01118,1e-05,1.70213]
[1777015185910,62.24,77736.36,50.7,-0.01122,1e-05,1.70767]
[1777015190946,62.24,77736.67,50.7,-0.01122,1e-05,1.7071]
[1777015195981,62.24,77736.66,50.7,-0.01122,1e-05,1.70688]
[1777015201020,62.24,77732.89,50.7,-0.01125,1e-05,1.71064]
[1777015206054,62.24,77732.9,50.7,-0.01125,1e-05,1.71039]
[1777015211089,62.24,77733.03,50.7,-0.01124,1e-05,1.71002]
[1777015216125,62.23,77740.11,50.7,-0.01118,1e-05,1.70234]
[1777015221160,62.23,77739.23,50.7,-0.01119,1e-05,1.70312]
[1777015226194,62.23,77738.83,50.7,-0.01119,1e-05,1.70338]
[1777015231229,62.23,77736.66,50.7,-0.0112,1e-05,1.70368]
[1777015236265,62.23,77737.07,50.7,-0.01119,1e-05,1.70303]
[1777015241300,62.23,77736.27,50.7,-0.0112,1e-05,1.70365]
[1777015246335,62.23,77735.76,50.7,-0.0112,1e-05,1.70395]
[1777015251370,62.22,77736.35,50.7,-0.01119,1e-05,1.70308]
[1777015256405,62.22,77736.57,50.7,-0.01119,1e-05,1.7026]
[1777015262449,62.22,77736.17,50.7,-0.01119,1e-05,1.70274]
[1777015267484,62.22,77725.14,50.7,-0.01128,1e-05,1.71416]
[1777015272519,62.22,77724.81,50.7,-0.01128,1e-05,1.71417]
[1777015277555,62.21,77724.43,50.7,-0.01128,1e-05,1.71424]
[1777015283598,62.21,77723.72,50.7,-0.01128,1e-05,1.71451]
[1777015290648,62.21,77723.59,50.7,-0.01128,1e-05,1.71419]
[1777015295683,62.2,77725.29,50.7,-0.01125,1e-05,1.71028]
[1777015300718,62.2,77724.77,50.7,-0.01125,1e-05,1.71054]
[1777015305753,62.2,77724.14,50.7,-0.01125,1e-05,1.7109]
[1777015311797,62.2,77724.98,50.7,-0.01125,1e-05,1.70965]
[1777015316705,62.2,77724.7,50.7,-0.01125,1e-05,1.70971]
[1777015317965,62.2,77724.53,50.7,-0.01125,1e-05,1.70977]
[1777015324888,62.19,77723.66,50.7,-0.01125,1e-05,1.71027]
[1777015329923,62.19,77723.77,50.7,-0.01125,1e-05,1.70985]
[1777015334958,62.19,77723.65,50.7,-0.01125,1e-05,1.70967]
[1777015339998,62.19,77723.01,50.7,-0.01125,1e-05,1.71004]
[1777015345034,62.18,77717.96,50.7,-0.01129,1e-05,1.71507]
[1777015350340,62.18,77713.77,50.7,-0.01132,1e-05,1.71924]
[1777015351386,62.18,77713.77,50.7,-0.01132,1e-05,1.71916]
[1777015357117,62.18,77714.66,50.7,-0.0113,1e-05,1.71593]
[1777015362153,62.17,77713.74,50.7,-0.0113,1e-05,1.71659]
[1777015367187,62.17,77708.63,50.7,-0.01134,1e-05,1.72169]
[1777015372222,62.17,77707.4,50.7,-0.01135,1e-05,1.72264]
[1777015377258,62.17,77707.72,50.7,-0.01134,1e-05,1.72194]
[1777015382293,62.16,77709.74,50.7,-0.01132,1e-05,1.71942]
[1777015388336,62.16,77709.32,50.7,-0.01132,1e-05,1.71948]
[1777015393371,62.16,77709.58,50.7,-0.01132,1e-05,1.71889]
[1777015398405,62.16,77713.79,50.7,-0.01128,1e-05,1.71414]
[1777015403441,62.16,77714.63,50.7,-0.01127,1e-05,1.71301]
[1777015408476,62.15,77715.28,50.7,-0.01127,1e-05,1.71209]
[1777015413511,62.15,77715.16,50.7,-0.01126,1e-05,1.71022]
[1777015419552,62.15,77714.17,50.7,-0.01126,1e-05,1.71103]
[1777015428616,62.15,77713.02,50.7,-0.01127,1e-05,1.7119]
[1777015433650,62.15,77713.27,50.7,-0.01127,1e-05,1.71144]
[1777015438686,62.15,77712.68,50.7,-0.01127,1e-05,1.71189]
[1777015443721,62.14,77709.94,50.7,-0.01129,1e-05,1.71462]
[1777015448759,62.14,77704.26,50.7,-0.01133,1e-05,1.72043]
[1777015453794,62.14,77703.64,50.7,-0.01134,1e-05,1.72084]
[1777015458833,62.14,77703.84,50.7,-0.01133,1e-05,1.72037]
[1777015464875,62.14,77703.59,50.7,-0.01133,1e-05,1.72033]
[1777015469910,62.14,77702.97,50.7,-0.01134,1e-05,1.72074]
[1777015474945,62.13,77699.92,50.7,-0.01135,1e-05,1.72196]
[1777015479589,62.13,77700.02,50.7,-0.01135,1e-05,1.72164]
[1777015485015,62.13,77698.91,50.7,-0.01135,1e-05,1.72251]
[1777015490071,62.13,77699.11,50.7,-0.01135,1e-05,1.72203]
[1777015496092,62.13,77686.09,50.7,-0.01146,1e-05,1.73563]
[1777015501127,62.12,77684.79,50.7,-0.01146,1e-05,1.73664]
[1777015506162,62.12,77686.21,50.7,-0.01145,1e-05,1.73475]
[1777015511198,62.12,77686.44,50.7,-0.01144,1e-05,1.73416]
[1777015517240,62.12,77686.43,50.7,-0.01144,1e-05,1.7338]
[1777015522274,62.11,77686.32,50.7,-0.01144,1e-05,1.73362]
[1777015527309,62.11,77686.64,50.7,-0.01144,1e-05,1.733]
[1777015536373,62.11,77686.0,50.7,-0.01143,1e-05,1.73143]
[1777015542416,62.11,77685.69,50.7,-0.01143,1e-05,1.73148]
[1777015547453,62.1,77685.5,50.7,-0.01143,1e-05,1.73146]
[1777015552488,62.1,77686.02,50.7,-0.01142,1e-05,1.73066]
[1777015557523,62.1,77685.83,50.7,-0.01142,1e-05,1.73062]
[1777015562557,62.1,77685.4,50.7,-0.01142,1e-05,1.73083]
[1777015567593,62.1,77685.76,50.7,-0.01142,1e-05,1.73018]
[1777015571610,62.1,77692.46,50.7,-0.01136,1e-05,1.72284]
[1777015576655,62.09,77694.58,50.7,-0.01134,1e-05,1.72034]
[1777015581690,62.09,77695.7,50.7,-0.01133,1e-05,1.71897]
[1777015586726,62.09,77706.84,50.7,-0.01124,1e-05,1.70694]
[1777015590754,62.09,77722.13,50.7,-0.01111,1e-05,1.69073]
[1777015596796,62.09,77723.58,50.7,-0.01109,1e-05,1.68754]
[1777015601831,62.09,77734.94,50.7,-0.011,1e-05,1.67573]
[1777015606865,62.09,77733.81,50.7,-0.01101,1e-05,1.67708]
[1777015611901,62.1,77725.66,50.7,-0.01108,1e-05,1.68577]
[1777015616936,62.1,77725.41,50.7,-0.01108,1e-05,1.6861]
[1777015621971,62.1,77726.89,50.7,-0.01107,1e-05,1.68463]
[1777015627006,62.1,77732.05,50.7,-0.01103,1e-05,1.67931]
[1777015632040,62.1,77730.76,50.7,-0.01104,1e-05,1.68077]
[1777015637076,62.1,77729.79,50.7,-0.01105,1e-05,1.68188]
[1777015642111,62.1,77725.98,50.7,-0.01108,1e-05,1.68596]
[1777015646750,62.1,77722.75,50.7,-0.0111,1e-05,1.68939]
[1777015647176,62.1,77702.28,50.7,-0.01127,1e-05,1.71107]
[1777015649536,62.1,77699.03,50.7,-0.0113,1e-05,1.71446]
[1777015655220,62.1,77704.28,50.7,-0.01124,1e-05,1.70689]
[1777015660255,62.1,77704.49,50.7,-0.01124,1e-05,1.70656]
[1777015665289,62.1,77705.65,50.7,-0.01123,1e-05,1.70523]
[1777015670325,62.1,77703.39,50.7,-0.01125,1e-05,1.70755]
[1777015675360,62.1,77703.31,50.7,-0.01125,1e-05,1.70755]
[1777015679273,62.1,77701.7,50.7,-0.01126,1e-05,1.70922]
[1777015683168,62.09,77680.02,50.7,-0.01144,1e-05,1.7323]
[1777015683707,62.09,77677.68,50.7,-0.01146,1e-05,1.73476]
[1777015689458,62.09,77676.64,50.7,-0.01146,1e-05,1.73544]
[1777015694493,62.09,77676.01,50.7,-0.01147,1e-05,1.73582]
[1777015699528,62.09,77676.22,50.7,-0.01146,1e-05,1.7353]
[1777015704563,62.08,77678.6,50.7,-0.01144,1e-05,1.73247]
[1777015709598,62.08,77678.9,50.7,-0.01144,1e-05,1.7319]
[1777015714754,62.08,77683.79,50.7,-0.01138,1e-05,1.72466]
[1777015720674,62.08,77689.01,50.7,-0.01134,1e-05,1.71889]
[1777015725710,62.08,77696.29,50.7,-0.01128,1e-05,1.71102]
[1777015730745,62.08,77711.42,50.7,-0.01115,1e-05,1.69495]
[1777015735779,62.08,77712.34,50.7,-0.01114,1e-05,1.69406]
[1777015740814,62.08,77725.48,50.7,-0.01104,1e-05,1.68033]
[1777015743276,62.08,77726.09,50.7,-0.01103,1e-05,1.67973]
[1777015752900,62.06,77722.73,50.7,-0.01104,1e-05,1.68068]
[1777015757935,62.05,77723.03,50.7,-0.01103,1e-05,1.67891]
[1777015760310,62.05,77722.6,50.7,-0.01103,1e-05,1.67907]
[1777015770019,62.05,77722.42,50.7,-0.01103,1e-05,1.67895]
[1777015775054,62.05,77721.97,50.7,-0.01102,1e-05,1.6778]
[1777015780089,62.05,77721.96,50.7,-0.01102,1e-05,1.67795]
[1777015785124,62.05,77729.81,50.7,-0.01096,1e-05,1.66989]
[1777015790159,62.05,77730.07,50.7,-0.01096,1e-05,1.66985]
[1777015794349,62.05,77729.98,50.7,-0.01096,1e-05,1.66999]
[1777015804257,62.03,77742.55,50.7,-0.01084,1e-05,1.65434]
[1777015808222,62.03,77742.9,50.7,-0.01083,1e-05,1.6532]
[1777015808285,62.03,77744.76,50.7,-0.01082,1e-05,1.65102]
[1777015814327,62.03,77745.04,50.7,-0.01081,1e-05,1.65073]
[1777015819362,62.03,77745.51,50.7,-0.01081,1e-05,1.65025]
[1777015825404,62.03,77745.05,50.7,-0.01081,1e-05,1.65072]
[1777015831446,62.03,77753.19,50.7,-0.01074,1e-05,1.64057]
[1777015836481,62.03,77752.23,50.7,-0.01075,1e-05,1.64156]
[1777015841518,62.03,77750.56,50.7,-0.01076,1e-05,1.64328]
[1777015846553,62.03,77730.39,50.7,-0.01092,1e-05,1.6642]
[1777015851588,62.03,77742.4,50.7,-0.01082,1e-05,1.65172]
[1777015856623,62.03,77740.47,50.7,-0.01084,1e-05,1.65372]
[1777015861658,62.03,77740.35,50.7,-0.01084,1e-05,1.65384]
[1777015866693,62.03,77731.32,50.7,-0.01091,1e-05,1.66323]
[1777015871729,62.03,77728.27,50.7,-0.01094,1e-05,1.66641]
[1777015876764,62.03,77727.71,50.7,-0.01094,1e-05,1.66699]
[1777015881798,62.03,77715.67,50.7,-0.01104,1e-05,1.6796]
[1777015886833,62.03,77717.16,50.7,-0.01103,1e-05,1.67804]
[1777015891870,62.03,77717.04,50.7,-0.01102,1e-05,1.67639]
[1777015896905,62.03,77716.37,50.7,-0.01102,1e-05,1.6771]
[1777015901940,62.03,77716.28,50.7,-0.01102,1e-05,1.67719]
[1777015906974,62.03,77716.24,50.7,-0.01102,1e-05,1.67723]
[1777015912013,62.03,77714.02,50.7,-0.01104,1e-05,1.67957]
[1777015917049,62.03,77710.41,50.7,-0.01107,1e-05,1.68336]
[1777015922084,62.03,77710.34,50.7,-0.01107,1e-05,1.68343]
[1777015927118,62.03,77709.89,50.7,-0.01108,1e-05,1.68391]
[1777015932154,62.03,77706.58,50.7,-0.0111,1e-05,1.6874]
[1777015937188,62.03,77706.11,50.7,-0.01111,1e-05,1.68789]
[1777015942224,62.03,77706.0,50.7,-0.01111,1e-05,1.68801]
[1777015947258,62.03,77704.34,50.7,-0.01112,1e-05,1.68976]
[1777015953301,62.03,77701.72,50.7,-0.01113,1e-05,1.69075]
[1777015957329,62.03,77702.28,50.7,-0.01113,1e-05,1.69016]
[1777015962365,62.03,77698.62,50.7,-0.01116,1e-05,1.69403]
[1777015967399,62.03,77698.98,50.7,-0.01115,1e-05,1.69365]
[1777015972436,62.03,77694.24,50.7,-0.01119,1e-05,1.69867]
[1777015977471,62.03,77693.99,50.7,-0.01119,1e-05,1.69893]
[1777015983514,62.03,77701.94,50.7,-0.01113,1e-05,1.69052]
[1777015984703,62.03,77701.23,50.7,-0.01113,1e-05,1.69127]
[1777015990562,62.03,77697.35,50.7,-0.01117,1e-05,1.69537]
[1777015995597,62.03,77695.68,50.7,-0.01118,1e-05,1.69714]
[1777016000632,62.03,77695.39,50.7,-0.01118,1e-05,1.69745]
[1777016005666,62.03,77692.87,50.7,-0.0112,1e-05,1.70012]
[1777016010701,62.03,77692.54,50.7,-0.01121,1e-05,1.70047]
[1777016015738,62.03,77689.05,50.7,-0.01122,1e-05,1.70239]
[1777016016834,62.03,77689.05,50.7,-0.01122,1e-05,1.70239]
[1777016022787,62.03,77689.06,50.7,-0.01122,1e-05,1.70238]
[1777016027821,62.03,77686.4,50.7,-0.01124,1e-05,1.70521]
[1777016032856,62.03,77685.62,50.7,-0.01125,1e-05,1.70604]
[1777016037892,62.03,77680.38,50.7,-0.01129,1e-05,1.71162]
[1777016042927,62.03,77681.27,50.7,-0.01129,1e-05,1.71067]
[1777016047966,62.03,77689.17,50.7,-0.01122,1e-05,1.70226]
[1777016053001,62.03,77686.04,50.7,-0.01125,1e-05,1.70559]
[1777016058037,62.03,77685.93,50.7,-0.01125,1e-05,1.70571]
[1777016063071,62.03,77688.27,50.7,-0.01123,1e-05,1.70322]
[1777016068107,62.03,77694.38,50.7,-0.01118,1e-05,1.69673]
[1777016073141,62.03,77695.52,50.7,-0.01116,1e-05,1.69374]
[1777016074279,62.03,77695.52,50.7,-0.01116,1e-05,1.69374]
[1777016080191,62.03,77691.88,50.7,-0.01119,1e-05,1.6976]
[1777016085225,62.03,77687.18,50.7,-0.01123,1e-05,1.70259]
[1777016090261,62.03,77686.83,50.7,-0.01123,1e-05,1.70296]
[1777016095295,62.03,77686.98,50.7,-0.01123,1e-05,1.7028]
[1777016101338,62.03,77682.7,50.7,-0.01126,1e-05,1.70736]
[1777016107380,62.03,77682.42,50.7,-0.01127,1e-05,1.70765]
[1777016112415,62.03,77677.99,50.7,-0.0113,1e-05,1.71238]
[1777016117451,62.03,77677.52,50.7,-0.01131,1e-05,1.71288]
[1777016122486,62.03,77677.32,50.7,-0.01131,1e-05,1.71309]
[1777016127522,62.03,77677.42,50.7,-0.01131,1e-05,1.71299]
[1777016132558,62.03,77677.36,50.7,-0.0113,1e-05,1.71126]
[1777016137593,62.03,77675.97,50.7,-0.01131,1e-05,1.71274]
[1777016142628,62.03,77658.98,50.7,-0.01145,1e-05,1.73097]
[1777016147663,62.03,77658.67,50.7,-0.01145,1e-05,1.7313]
[1777016152035,62.03,77658.51,50.7,-0.01145,1e-05,1.73148]
[1777016157260,62.03,77671.04,50.7,-0.01135,1e-05,1.71801]
[1777016162769,62.03,77670.14,50.7,-0.01136,1e-05,1.71898]
[1777016167804,62.03,77669.07,50.7,-0.01137,1e-05,1.72012]
[1777016172840,62.03,77668.99,50.7,-0.01137,1e-05,1.72021]
[1777016177875,62.03,77666.93,50.7,-0.01138,1e-05,1.72242]
[1777016183653,62.03,77666.87,50.7,-0.01138,1e-05,1.72248]
[1777016188951,62.03,77664.8,50.7,-0.0114,1e-05,1.72471]
[1777016194996,62.03,77663.33,50.7,-0.0114,1e-05,1.72448]
[1777016197188,62.03,77663.29,50.7,-0.0114,1e-05,1.72452]
[1777016200061,62.03,77668.89,50.7,-0.01136,1e-05,1.71852]
[1777016206075,62.03,77672.08,50.7,-0.01133,1e-05,1.7151]
[1777016211111,62.03,77675.0,50.7,-0.0113,1e-05,1.71198]
[1777016216147,62.03,77674.15,50.7,-0.01131,1e-05,1.71289]
[1777016221182,62.03,77673.63,50.7,-0.01132,1e-05,1.71344]
[1777016226217,62.03,77668.67,50.7,-0.01136,1e-05,1.71875]
[1777016231253,62.03,77667.44,50.7,-0.01137,1e-05,1.72007]
[1777016236289,62.03,77667.31,50.7,-0.01137,1e-05,1.72021]
[1777016241324,62.03,77667.3,50.7,-0.01137,1e-05,1.72022]
[1777016246359,62.03,77667.41,50.7,-0.01137,1e-05,1.7201]
[1777016251393,62.03,77660.87,50.7,-0.01141,1e-05,1.72532]
[1777016256429,62.03,77660.07,50.7,-0.01142,1e-05,1.72618]
[1777016261464,62.03,77660.98,50.7,-0.01141,1e-05,1.7252]
[1777016266500,62.03,77655.92,50.7,-0.01145,1e-05,1.73065]
[1777016271535,62.03,77655.0,50.7,-0.01146,1e-05,1.73164]
[1777016276570,62.03,77654.84,50.7,-0.01146,1e-05,1.73181]
[1777016281605,62.03,77659.21,50.7,-0.01142,1e-05,1.7271]
[1777016286639,62.03,77656.83,50.7,-0.01144,1e-05,1.72967]
[1777016291674,62.03,77654.32,50.7,-0.01147,1e-05,1.73237]
[1777016296710,62.03,77654.0,50.7,-0.01147,1e-05,1.73272]
[1777016301747,62.03,77655.02,50.7,-0.01146,1e-05,1.73162]
[1777016307788,62.03,77655.08,50.7,-0.01146,1e-05,1.73155]
[1777016312824,62.03,77655.1,50.7,-0.01145,1e-05,1.72972]
[1777016317859,62.03,77654.11,50.7,-0.01146,1e-05,1.73079]
[1777016322894,62.03,77653.39,50.7,-0.01146,1e-05,1.73156]
[1777016327929,62.03,77652.59,50.7,-0.01147,1e-05,1.73243]
[1777016332963,62.03,77657.83,50.7,-0.01142,1e-05,1.72678]
[1777016337999,62.03,77657.12,50.7,-0.01143,1e-05,1.72755]
[1777016343035,62.03,77655.32,50.7,-0.01145,1e-05,1.72948]
[1777016348071,62.03,77655.03,50.7,-0.01145,1e-05,1.7298]
[1777016353106,62.03,77652.35,50.7,-0.01147,1e-05,1.73269]
[1777016358141,62.03,77658.42,50.7,-0.01142,1e-05,1.72615]
[1777016363176,62.03,77657.78,50.7,-0.01143,1e-05,1.72684]
[1777016368210,62.03,77657.04,50.7,-0.01143,1e-05,1.72763]
[1777016373248,62.03,77664.29,50.7,-0.01136,1e-05,1.71804]
[1777016378283,62.03,77664.29,50.7,-0.01136,1e-05,1.71804]
[1777016383317,62.03,77654.75,50.7,-0.01144,1e-05,1.72829]
[1777016388353,62.03,77655.13,50.7,-0.01144,1e-05,1.72788]
[1777016393387,62.03,77654.5,50.7,-0.01144,1e-05,1.72856]
[1777016396300,62.03,77654.5,50.7,-0.01144,1e-05,1.72856]
[1777016396567,62.03,77689.43,50.7,-0.01115,1e-05,1.69127]
[1777016397714,62.03,77689.43,50.7,-0.01115,1e-05,1.69127]
[1777016400947,62.03,77689.64,50.7,-0.01115,1e-05,1.69105]
[1777016403686,62.03,77678.65,50.7,-0.01124,1e-05,1.70271]
[1777016403971,62.03,77678.65,50.7,-0.01124,1e-05,1.70271]
[1777016407042,62.03,77679.01,50.7,-0.01124,1e-05,1.70232]
[1777016412521,62.03,77679.45,50.7,-0.01123,1e-05,1.70186]
[1777016417556,62.03,77678.34,50.7,-0.01124,1e-05,1.70304]
[1777016422601,62.03,77678.51,50.7,-0.01124,1e-05,1.70286]
[1777016427636,62.03,77683.44,50.7,-0.0112,1e-05,1.69762]
[1777016432670,62.03,77676.87,50.7,-0.01124,1e-05,1.70281]
[1777016437705,62.03,77691.53,50.7,-0.01112,1e-05,1.68727]
[1777016442741,62.03,77690.26,50.7,-0.01113,1e-05,1.68861]
[1777016447776,62.03,77690.06,50.7,-0.01114,1e-05,1.68882]
[1777016452811,62.03,77689.91,50.7,-0.01114,1e-05,1.68898]
[1777016457847,62.03,77688.09,50.7,-0.01115,1e-05,1.6909]
[1777016462882,62.03,77690.99,50.7,-0.01113,1e-05,1.68784]
[1777016468925,62.03,77690.99,50.7,-0.01113,1e-05,1.68784]
[1777016473960,62.03,77702.17,50.7,-0.01104,1e-05,1.67606]
[1777016478996,62.03,77698.42,50.7,-0.01107,1e-05,1.68]
[1777016484032,62.03,77699.42,50.7,-0.01106,1e-05,1.67895]
[1777016489068,62.03,77699.23,50.7,-0.01106,1e-05,1.67915]
[1777016490346,62.03,77699.23,50.7,-0.01106,1e-05,1.67915]
[1777016496117,62.03,77698.98,50.7,-0.01105,1e-05,1.67764]
[1777016502159,62.03,77698.28,50.7,-0.01106,1e-05,1.67838]
[1777016507194,62.03,77686.78,50.7,-0.01115,1e-05,1.69051]
[1777016512229,62.03,77686.77,50.7,-0.01115,1e-05,1.69052]
[1777016517263,62.03,77685.53,50.7,-0.01116,1e-05,1.69183]
[1777016522299,62.03,77683.79,50.7,-0.01118,1e-05,1.69367]
[1777016528341,62.03,77683.38,50.7,-0.01118,1e-05,1.69411]
[1777016533376,62.03,77681.67,50.7,-0.01119,1e-05,1.69592]
[1777016538410,62.03,77681.87,50.7,-0.01119,1e-05,1.69571]
[1777016543445,62.03,77681.76,50.7,-0.01119,1e-05,1.69582]
[1777016548481,62.03,77685.24,50.7,-0.01116,1e-05,1.69214]
[1777016553516,62.03,77682.43,50.7,-0.01118,1e-05,1.69333]
[1777016558551,62.03,77682.29,50.7,-0.01118,1e-05,1.69347]
[1777016563585,62.03,77685.17,50.7,-0.01115,1e-05,1.69042]
[1777016568621,62.03,77685.29,50.7,-0.01115,1e-05,1.6903]
[1777016573656,62.03,77686.03,50.7,-0.01115,1e-05,1.68952]
[1777016578690,62.03,77695.05,50.7,-0.01107,1e-05,1.68]
[1777016583726,62.03,77691.32,50.7,-0.0111,1e-05,1.68393]
[1777016588760,62.03,77691.47,50.7,-0.0111,1e-05,1.68377]
[1777016593796,62.03,77691.28,50.7,-0.0111,1e-05,1.68397]
[1777016599838,62.03,77693.02,50.7,-0.01109,1e-05,1.68214]
[1777016604873,62.03,77692.7,50.7,-0.01109,1e-05,1.68247]
[1777016609912,62.03,77685.9,50.7,-0.01115,1e-05,1.68965]
[1777016615992,62.03,77687.23,50.7,-0.01112,1e-05,1.68646]
[1777016621026,62.03,77687.15,50.7,-0.01113,1e-05,1.68655]
[1777016626061,62.03,77687.69,50.7,-0.01112,1e-05,1.68598]
[1777016631099,62.03,77692.43,50.7,-0.01108,1e-05,1.68098]
[1777016636134,62.03,77691.33,50.7,-0.01109,1e-05,1.68214]
[1777016641170,62.03,77690.43,50.7,-0.0111,1e-05,1.68309]
[1777016646205,62.03,77691.37,50.7,-0.01109,1e-05,1.6821]
[1777016651240,62.03,77687.13,50.7,-0.01113,1e-05,1.68657]
[1777016656275,62.03,77680.5,50.7,-0.01118,1e-05,1.69358]
[1777016661310,62.03,77680.28,50.7,-0.01118,1e-05,1.69382]
[1777016666345,62.03,77679.47,50.7,-0.01119,1e-05,1.69468]
[1777016671380,62.03,77679.44,50.7,-0.01118,1e-05,1.69292]
[1777016676414,62.03,77678.77,50.7,-0.01118,1e-05,1.69363]
[1777016681450,62.03,77679.46,50.7,-0.01118,1e-05,1.6929]
[1777016686485,62.03,77678.19,50.7,-0.01119,1e-05,1.69425]
[1777016691520,62.03,77678.13,50.7,-0.01119,1e-05,1.69431]
[1777016696555,62.03,77679.37,50.7,-0.01118,1e-05,1.69299]
[1777016701590,62.03,77679.34,50.7,-0.01118,1e-05,1.69303]
[1777016706625,62.03,77690.43,50.7,-0.01109,1e-05,1.68131]
[1777016711660,62.03,77690.2,50.7,-0.01109,1e-05,1.68155]
[1777016716695,62.03,77689.31,50.7,-0.0111,1e-05,1.68249]
[1777016721729,62.03,77688.92,50.7,-0.0111,1e-05,1.6829]
[1777016726765,62.03,77689.31,50.7,-0.0111,1e-05,1.68249]
[1777016731800,62.03,77688.47,50.7,-0.01109,1e-05,1.68159]
[1777016736836,62.03,77688.2,50.7,-0.01109,1e-05,1.68188]
[1777016741960,62.03,77688.71,50.7,-0.01109,1e-05,1.68134]
[1777016747913,62.03,77688.23,50.7,-0.01109,1e-05,1.68185]
[1777016752948,62.03,77687.93,50.7,-0.0111,1e-05,1.68216]
[1777016757982,62.03,77687.71,50.7,-0.0111,1e-05,1.68239]
[1777016761264,62.03,77687.71,50.7,-0.0111,1e-05,1.68239]
[1777016767245,62.03,77690.55,50.7,-0.01107,1e-05,1.6794]
[1777016770948,62.03,77707.22,50.7,-0.01094,1e-05,1.66193]
[1777016778125,62.03,77708.4,50.7,-0.01093,1e-05,1.66069]
[1777016783160,62.03,77708.65,50.7,-0.01093,1e-05,1.66043]
[1777016788195,62.03,77710.62,50.7,-0.01091,1e-05,1.65838]
[1777016792568,62.03,77719.63,50.7,-0.01083,1e-05,1.64726]
[1777016798271,62.03,77720.36,50.7,-0.01082,1e-05,1.6465]
[1777016803307,62.03,77720.44,50.7,-0.01082,1e-05,1.64642]
[1777016809354,62.03,77718.28,50.7,-0.01084,1e-05,1.64866]
[1777016814384,62.03,77718.22,50.7,-0.01084,1e-05,1.64872]
[1777016819421,62.03,77722.49,50.7,-0.01081,1e-05,1.6443]
[1777016824454,62.03,77739.33,50.7,-0.01067,1e-05,1.62694]
[1777016829489,62.03,77740.41,50.7,-0.01066,1e-05,1.62584]
[1777016834524,62.03,77733.97,50.7,-0.01072,1e-05,1.63245]
[1777016839559,62.03,77730.68,50.7,-0.01074,1e-05,1.63584]
[1777016844594,62.03,77729.75,50.7,-0.01075,1e-05,1.6368]
[1777016849629,62.03,77730.06,50.7,-0.01075,1e-05,1.63648]
[1777016854665,62.03,77728.32,50.7,-0.01075,1e-05,1.63652]
[1777016859700,62.03,77727.8,50.7,-0.01075,1e-05,1.63706]
[1777016864734,62.03,77730.11,50.7,-0.01073,1e-05,1.63468]
[1777016871783,62.03,77730.55,50.7,-0.01073,1e-05,1.63422]
[1777016876819,62.03,77733.09,50.7,-0.01071,1e-05,1.63161]
[1777016881854,62.03,77745.36,50.7,-0.01061,1e-05,1.61903]
[1777016886889,62.03,77745.51,50.7,-0.01061,1e-05,1.61888]
[1777016891923,62.03,77745.33,50.7,-0.01061,1e-05,1.61906]
[1777016896958,62.03,77745.46,50.7,-0.01061,1e-05,1.61893]
[1777016901994,62.03,77745.7,50.7,-0.01061,1e-05,1.61868]
[1777016908042,62.03,77745.47,50.7,-0.01061,1e-05,1.61892]
[1777016913077,62.03,77746.57,50.7,-0.01059,1e-05,1.61606]
[1777016918112,62.03,77746.71,50.7,-0.01059,1e-05,1.61592]
[1777016923147,62.03,77746.68,50.7,-0.01059,1e-05,1.61595]
[1777016928182,62.03,77746.51,50.7,-0.01059,1e-05,1.61612]
[1777016933217,62.03,77746.4,50.7,-0.0106,1e-05,1.61623]
[1777016938252,62.03,77747.69,50.7,-0.01059,1e-05,1.61492]
[1777016944294,62.03,77748.13,50.7,-0.01058,1e-05,1.61447]
[1777016949329,62.03,77747.99,50.7,-0.01058,1e-05,1.61461]
[1777016954363,62.03,77747.79,50.7,-0.01058,1e-05,1.61481]
[1777016959399,62.03,77747.57,50.7,-0.01059,1e-05,1.61504]
[1777016965441,62.03,77747.51,50.7,-0.01059,1e-05,1.6151]
[1777016970477,62.03,77747.85,50.7,-0.01058,1e-05,1.61475]
[1777016975512,62.03,77747.52,50.7,-0.01058,1e-05,1.61336]
[1777016981554,62.03,77747.16,50.7,-0.01058,1e-05,1.61372]
[1777016986589,62.03,77747.87,50.7,-0.01057,1e-05,1.613]
[1777016991624,62.03,77747.7,50.7,-0.01057,1e-05,1.61317]
[1777016996659,62.03,77738.08,50.7,-0.01065,1e-05,1.623]
[1777017003708,62.03,77739.13,50.7,-0.01064,1e-05,1.62193]
[1777017008742,62.03,77744.26,50.7,-0.0106,1e-05,1.61668]
[1777017013777,62.03,77751.02,50.7,-0.01055,1e-05,1.60979]
[1777017020827,62.03,77752.27,50.7,-0.01054,1e-05,1.60852]
[1777017025862,62.03,77753.12,50.7,-0.01053,1e-05,1.60766]
[1777017031904,62.03,77754.81,50.7,-0.01051,1e-05,1.60421]
[1777017036939,62.03,77754.91,50.7,-0.01051,1e-05,1.60411]
[1777017041975,62.03,77755.48,50.7,-0.0105,1e-05,1.60353]
[1777017047009,62.03,77754.55,50.7,-0.01051,1e-05,1.60448]
[1777017052046,62.03,77754.83,50.7,-0.01051,1e-05,1.60419]
[1777017057081,62.03,77754.47,50.7,-0.01051,1e-05,1.60456]
[1777017062116,62.03,77737.91,50.7,-0.01064,1e-05,1.62144]
[1777017067151,62.03,77741.42,50.7,-0.01061,1e-05,1.61785]
[1777017072186,62.03,77740.33,50.7,-0.01062,1e-05,1.61896]
[1777017077221,62.03,77737.54,50.7,-0.01064,1e-05,1.62182]
[1777017082255,62.03,77737.99,50.7,-0.01064,1e-05,1.62136]
[1777017087291,62.03,77738.65,50.7,-0.01063,1e-05,1.62068]
[1777017092325,62.03,77741.09,50.7,-0.0106,1e-05,1.61645]
[1777017097361,62.03,77741.79,50.7,-0.0106,1e-05,1.61573]
[1777017102396,62.03,77741.89,50.7,-0.0106,1e-05,1.61563]
[1777017107440,62.03,77741.76,50.7,-0.0106,1e-05,1.61576]
[1777017110900,62.03,77742.07,50.7,-0.0106,1e-05,1.61545]
[1777017111463,62.03,77742.13,50.7,-0.0106,1e-05,1.61539]
[1777017116499,62.03,77741.78,50.7,-0.01061,1e-05,1.61664]
[1777017121533,62.04,77740.81,50.7,-0.01062,1e-05,1.6187]
[1777017128583,62.05,77740.74,50.7,-0.01063,1e-05,1.61997]
[1777017130675,62.05,77741.02,50.7,-0.01063,1e-05,1.61986]
[1777017130776,62.05,77740.87,50.7,-0.01063,1e-05,1.62018]
[1777017131792,62.05,77740.87,50.7,-0.01063,1e-05,1.62018]
[1777017132611,62.05,77738.24,50.7,-0.01065,1e-05,1.62304]
[1777017134625,62.06,77715.34,50.7,-0.01084,1e-05,1.64696]
[1777017136639,62.06,77732.27,50.7,-0.01071,1e-05,1.62975]
[1777017138188,62.06,77731.91,50.7,-0.01071,1e-05,1.63027]
[1777017143689,62.07,77732.38,50.7,-0.01071,1e-05,1.63069]
[1777017148724,62.07,77734.29,50.7,-0.0107,1e-05,1.62947]
[1777017153759,62.08,77733.79,50.7,-0.0107,1e-05,1.62899]
[1777017158794,62.08,77732.99,50.7,-0.01071,1e-05,1.63056]
[1777017160260,62.08,77732.99,50.7,-0.01071,1e-05,1.63056]
[1777017160342,62.08,77732.99,50.7,-0.01071,1e-05,1.63071]
[1777017160911,62.08,77732.99,50.7,-0.01071,1e-05,1.63071]
[1777017166549,62.08,77732.66,50.7,-0.01072,1e-05,1.63105]
[1777017172894,62.08,77730.34,50.7,-0.01074,1e-05,1.63343]
[1777017177929,62.08,77734.37,50.7,-0.0107,1e-05,1.62929]
[1777017182964,62.08,77738.73,50.7,-0.01067,1e-05,1.62482]
[1777017188119,62.08,77738.96,50.7,-0.01067,1e-05,1.62458]
[1777017194041,62.08,77737.34,50.7,-0.01068,1e-05,1.62624]
[1777017199079,62.08,77742.14,50.7,-0.01064,1e-05,1.62132]
[1777017204115,62.08,77741.3,50.7,-0.01065,1e-05,1.62218]
[1777017206424,62.08,77741.3,50.7,-0.01065,1e-05,1.62218]
[1777017209377,62.08,77739.9,50.7,-0.01066,1e-05,1.62362]
[1777017209400,62.08,77739.89,50.7,-0.01066,1e-05,1.62363]
[1777017211352,62.08,77739.89,50.7,-0.01066,1e-05,1.62363]
[1777017215576,62.09,77740.92,50.7,-0.01065,1e-05,1.62158]
[1777017215677,62.09,77740.92,50.7,-0.01065,1e-05,1.62188]
[1777017216362,62.09,77740.92,50.7,-0.01065,1e-05,1.62188]
[1777017217645,62.09,77740.92,50.7,-0.01065,1e-05,1.62218]
[1777017223248,62.1,77735.1,50.7,-0.0107,1e-05,1.62887]
[1777017228283,62.1,77736.98,50.7,-0.01069,1e-05,1.62763]
[1777017233318,62.11,77736.83,50.7,-0.0107,1e-05,1.62848]
[1777017238703,62.11,77736.75,50.7,-0.0107,1e-05,1.62911]
[1777017244396,62.12,77750.76,50.7,-0.0106,1e-05,1.61573]
[1777017249432,62.13,77748.59,50.7,-0.01062,1e-05,1.61873]
[1777017254467,62.13,77747.65,50.7,-0.01064,1e-05,1.62046]
[1777017259502,62.14,77751.64,50.7,-0.01061,1e-05,1.61715]
[1777017265278,62.14,77749.2,50.7,-0.01064,1e-05,1.62029]
[1777017270579,62.15,77750.23,50.7,-0.01064,1e-05,1.62034]
[1777017275613,62.16,77750.15,50.7,-0.01063,1e-05,1.61948]
[1777017280649,62.16,77750.23,50.7,-0.01064,1e-05,1.62021]
[1777017285684,62.17,77750.77,50.7,-0.01064,1e-05,1.62047]
[1777017286077,62.17,77750.77,50.7,-0.01064,1e-05,1.62047]
[1777017291728,62.18,77747.24,50.7,-0.01068,1e-05,1.62521]
[1777017295913,62.18,77747.26,50.7,-0.01068,1e-05,1.62565]
[1777017295762,62.18,77727.26,50.7,-0.01084,1e-05,1.64623]
[1777017296753,62.18,77727.26,50.7,-0.01084,1e-05,1.64623]
[1777017296766,62.18,77689.13,50.7,-0.01115,1e-05,1.68622]
[1777017297396,62.18,77689.13,50.7,-0.01115,1e-05,1.68622]
[1777017297771,62.18,77689.13,50.7,-0.01115,1e-05,1.68622]
[1777017297774,62.18,77688.53,50.7,-0.01115,1e-05,1.68698]
[1777017302812,62.18,77687.76,50.7,-0.01116,1e-05,1.68808]
[1777017307847,62.19,77700.16,50.7,-0.01106,1e-05,1.67537]
[1777017310486,62.19,77701.5,50.7,-0.01105,1e-05,1.67411]
[1777017315903,62.19,77694.32,50.7,-0.01111,1e-05,1.68208]
[1777017320937,62.19,77685.48,50.7,-0.01119,1e-05,1.69172]
[1777017325973,62.19,77682.24,50.7,-0.01122,1e-05,1.69539]
[1777017330999,62.2,77681.7,50.7,-0.01122,1e-05,1.69616]
[1777017331190,62.2,77681.7,50.7,-0.01122,1e-05,1.69616]
[1777017331252,62.2,77662.16,50.7,-0.01137,1e-05,1.71522]
[1777017332431,62.2,77662.16,50.7,-0.01137,1e-05,1.71522]
[1777017338064,62.2,77648.6,50.7,-0.01149,1e-05,1.72978]
[1777017339034,62.2,77648.6,50.7,-0.01149,1e-05,1.72978]
[1777017348135,62.19,77631.76,50.7,-0.01163,1e-05,1.74774]
[1777017353171,62.19,77630.21,50.7,-0.01164,1e-05,1.74921]
[1777017358233,62.19,77622.08,50.7,-0.01171,1e-05,1.75778]
[1777017363268,62.19,77620.95,50.7,-0.01171,1e-05,1.7587]
[1777017368303,62.19,77621.06,50.7,-0.01171,1e-05,1.75827]
[1777017374345,62.18,77621.01,50.7,-0.01171,1e-05,1.75797]
[1777017379380,62.18,77625.43,50.7,-0.01167,1e-05,1.75286]
[1777017381351,62.18,77626.76,50.7,-0.01166,1e-05,1.75136]
[1777017386429,62.18,77623.13,50.7,-0.01169,1e-05,1.75504]
[1777017392941,62.18,77621.88,50.7,-0.01169,1e-05,1.75618]
[1777017400527,62.17,77622.29,50.7,-0.01168,1e-05,1.75336]
[1777017405561,62.17,77620.21,50.7,-0.01169,1e-05,1.75536]
[1777017410597,62.17,77620.19,50.7,-0.01169,1e-05,1.75514]
[1777017415632,62.17,77615.2,50.7,-0.01173,1e-05,1.76032]
[1777017420667,62.17,77615.09,50.7,-0.01173,1e-05,1.76013]
[1777017421351,62.17,77615.09,50.7,-0.01173,1e-05,1.76013]
[1777017421674,62.17,77614.76,50.7,-0.01173,1e-05,1.76042]
[1777017422473,62.17,77614.76,50.7,-0.01173,1e-05,1.76042]
[1777017422681,62.16,77606.37,50.7,-0.0118,1e-05,1.76903]
[1777017423088,62.16,77606.37,50.7,-0.0118,1e-05,1.76903]
[1777017423899,62.16,77606.37,50.7,-0.0118,1e-05,1.76903]
[1777017432751,62.15,77589.62,50.7,-0.01193,1e-05,1.78608]
[1777017434767,62.15,77573.05,50.7,-0.01208,1e-05,1.80427]
[1777017435774,62.15,77589.25,50.7,-0.01193,1e-05,1.78615]
[1777017440808,62.15,77591.84,50.7,-0.01191,1e-05,1.78269]
[1777017445844,62.14,77591.9,50.7,-0.0119,1e-05,1.78207]
[1777017450878,62.14,77594.33,50.7,-0.01188,1e-05,1.77883]
[1777017455914,62.13,77598.95,50.7,-0.01182,1e-05,1.77129]
[1777017460948,62.13,77598.53,50.7,-0.01182,1e-05,1.77127]
[1777017465984,62.13,77593.81,50.7,-0.01186,1e-05,1.77595]
[1777017471019,62.12,77593.9,50.7,-0.01185,1e-05,1.77531]
[1777017476054,62.12,77595.3,50.7,-0.01183,1e-05,1.77322]
[1777017481088,62.12,77594.84,50.7,-0.01183,1e-05,1.77319]
[1777017487131,62.11,77598.55,50.7,-0.0118,1e-05,1.7685]
[1777017492166,62.11,77598.68,50.7,-0.01179,1e-05,1.76785]
[1777017497201,62.1,77608.36,50.7,-0.01171,1e-05,1.75676]
[1777017502236,62.1,77617.17,50.7,-0.01163,1e-05,1.74678]
[1777017507271,62.1,77629.18,50.7,-0.01152,1e-05,1.73353]
[1777017512305,62.1,77634.97,50.7,-0.01146,1e-05,1.72527]
[1777017516341,62.1,77649.98,50.7,-0.01134,1e-05,1.70906]
[1777017521375,62.1,77641.35,50.7,-0.01141,1e-05,1.71825]
[1777017526412,62.1,77640.75,50.7,-0.01141,1e-05,1.71884]
[1777017531447,62.1,77641.54,50.7,-0.01141,1e-05,1.71793]
[1777017536482,62.1,77640.99,50.7,-0.01141,1e-05,1.71848]
[1777017541868,62.1,77643.0,50.7,-0.01139,1e-05,1.71629]
[1777017542603,62.1,77644.0,50.7,-0.01138,1e-05,1.71521]
[1777017542958,62.1,77643.55,50.7,-0.01139,1e-05,1.7157]
[1777017548566,62.07,77643.02,50.7,-0.01137,1e-05,1.71315]
[1777017553602,62.06,77639.93,50.7,-0.01137,1e-05,1.71386]
[1777017558637,62.04,77641.29,50.7,-0.01134,1e-05,1.70979]
[1777017563672,62.02,77650.43,50.7,-0.01125,1e-05,1.69751]
[1777017568707,62.0,77653.53,50.7,-0.0112,1e-05,1.69177]
[1777017570679,62.0,77653.35,50.7,-0.0112,1e-05,1.69148]
[1777017574749,61.98,77667.48,50.7,-0.01106,1e-05,1.67244]
[1777017579785,61.97,77667.47,50.7,-0.01104,1e-05,1.67027]
[1777017584820,61.95,77668.64,50.7,-0.01101,1e-05,1.66689]
[1777017589855,61.93,77672.45,50.7,-0.01097,1e-05,1.66078]
[1777017594890,61.92,77671.56,50.7,-0.01096,1e-05,1.65966]
[1777017599925,61.91,77676.0,50.7,-0.01091,1e-05,1.65299]
[1777017600632,61.91,77676.0,50.7,-0.01091,1e-05,1.65299]
[1777017600052,61.91,77676.0,50.7,-0.01091,1e-05,1.65299]
[1777017613832,61.91,77676.0,50.7,-0.01091,1e-05,1.65299]
[1777017614041,61.9,77693.0,50.7,-0.01077,1e-05,1.63493]
[1777017615048,61.9,77677.71,50.7,-0.01089,1e-05,1.65081]
[1777017617143,61.9,77678.64,50.7,-0.01088,1e-05,1.64984]
[1777017617168,61.9,77684.17,50.7,-0.01084,1e-05,1.64409]
[1777017617764,61.9,77684.17,50.7,-0.01084,1e-05,1.64409]
[1777017618186,61.9,77690.24,50.7,-0.01079,1e-05,1.63779]
[1777017622858,61.9,77694.34,50.7,-0.01076,1e-05,1.63355]
[1777017628161,61.9,77698.42,50.7,-0.01072,1e-05,1.62933]
[1777017633199,61.9,77690.16,50.7,-0.01078,1e-05,1.63612]
[1777017638235,61.9,77686.9,50.7,-0.01081,1e-05,1.63949]
[1777017643272,61.9,77676.63,50.7,-0.01089,1e-05,1.65017]
[1777017648307,61.9,77676.05,50.7,-0.01089,1e-05,1.65078]
[1777017652335,61.9,77659.89,50.7,-0.01102,1e-05,1.6677]
[1777017657369,61.9,77656.72,50.7,-0.01105,1e-05,1.67104]
[1777017662405,61.9,77655.04,50.7,-0.01106,1e-05,1.67281]
[1777017667440,61.9,77651.6,50.7,-0.01109,1e-05,1.67644]
[1777017672475,61.9,77645.57,50.7,-0.01114,1e-05,1.68282]
[1777017677510,61.9,77646.29,50.7,-0.01114,1e-05,1.68206]
[1777017684561,61.9,77645.72,50.7,-0.01114,1e-05,1.68266]
[1777017689597,61.9,77656.25,50.7,-0.01105,1e-05,1.67153]
[1777017694631,61.9,77652.08,50.7,-0.01108,1e-05,1.67415]
[1777017699667,61.9,77644.91,50.7,-0.01114,1e-05,1.68173]
[1777017704703,61.9,77641.97,50.7,-0.01116,1e-05,1.68485]
[1777017709737,61.9,77629.69,50.7,-0.01126,1e-05,1.69791]
[1777017714773,61.9,77625.58,50.7,-0.0113,1e-05,1.70231]
[1777017719808,61.9,77628.14,50.7,-0.01127,1e-05,1.69957]
[1777017721874,61.9,77635.36,50.7,-0.01121,1e-05,1.69187]
[1777017721903,61.9,77641.0,50.7,-0.01117,1e-05,1.68588]
[1777017722765,61.9,77641.0,50.7,-0.01117,1e-05,1.68588]
[1777017722830,61.9,77647.03,50.7,-0.01112,1e-05,1.67949]
[1777017727864,61.91,77646.93,50.7,-0.01112,1e-05,1.68036]
[1777017732899,61.91,77644.52,50.7,-0.01115,1e-05,1.68366]
[1777017737933,61.92,77656.21,50.7,-0.01106,1e-05,1.67207]
[1777017742969,61.93,77669.02,50.7,-0.01096,1e-05,1.65953]
[1777017749011,61.93,77669.02,50.7,-0.01097,1e-05,1.66068]
[1777017754045,61.94,77676.36,50.7,-0.01091,1e-05,1.65226]
[1777017759081,61.95,77674.55,50.7,-0.01093,1e-05,1.65517]
[1777017764117,61.96,77673.82,50.7,-0.01094,1e-05,1.65694]
[1777017769151,61.96,77670.84,50.7,-0.01098,1e-05,1.66106]
[1777017774187,61.97,77665.65,50.7,-0.01103,1e-05,1.66744]
[1777017779221,61.98,77667.91,50.7,-0.01101,1e-05,1.66598]
[1777017784257,61.98,77667.89,50.7,-0.01102,1e-05,1.66692]
[1777017789292,61.99,77667.67,50.7,-0.01103,1e-05,1.66806]
[1777017794329,62.0,77665.71,50.7,-0.01105,1e-05,1.67101]
[1777017799364,62.0,77665.55,50.7,-0.01106,1e-05,1.67204]
[1777017804399,62.01,77677.69,50.7,-0.01097,1e-05,1.66021]
[1777017809433,62.02,77677.52,50.7,-0.01098,1e-05,1.66135]
[1777017814469,62.02,77678.49,50.7,-0.01097,1e-05,1.65954]
[1777017819504,62.03,77670.17,50.7,-0.01104,1e-05,1.6692]
[1777017820485,62.03,77670.17,50.7,-0.01104,1e-05,1.6692]
[1777017825546,62.04,77679.39,50.7,-0.01097,1e-05,1.66026]
[1777017826685,62.04,77679.39,50.7,-0.01097,1e-05,1.66026]
[1777017826735,62.04,77679.22,50.7,-0.01097,1e-05,1.66054]
[1777017832749,62.02,77670.92,50.7,-0.01103,1e-05,1.66771]
[1777017838637,62.0,77663.87,50.7,-0.01106,1e-05,1.6722]
[1777017841850,62.0,77652.35,50.7,-0.01115,1e-05,1.68351]
[1777017841908,62.0,77652.35,50.7,-0.01115,1e-05,1.68351]
[1777017842744,61.99,77652.29,50.7,-0.01115,1e-05,1.6827]
[1777017843579,61.99,77645.9,50.7,-0.0112,1e-05,1.68947]
[1777017844433,61.99,77645.9,50.7,-0.0112,1e-05,1.68947]
[1777017844496,61.99,77645.9,50.7,-0.0112,1e-05,1.68947]
[1777017845539,61.98,77630.69,50.7,-0.01132,1e-05,1.70478]
[1777017846024,61.98,77630.69,50.7,-0.01132,1e-05,1.70478]
[1777017846987,61.98,77622.39,50.7,-0.01138,1e-05,1.71273]
[1777017850546,61.97,77616.57,50.7,-0.01142,1e-05,1.71749]
[1777017852327,61.96,77614.43,50.7,-0.01143,1e-05,1.71929]
[1777017853805,61.96,77613.23,50.7,-0.01143,1e-05,1.71957]
[1777017854717,61.95,77612.72,50.7,-0.01143,1e-05,1.7191]
[1777017859137,61.94,77610.08,50.7,-0.01144,1e-05,1.72041]
[1777017860527,61.93,77610.0,50.7,-0.01143,1e-05,1.71947]
[1777017861707,61.93,77609.97,50.7,-0.01143,1e-05,1.71899]
[1777017866837,61.9,77603.47,50.7,-0.01146,1e-05,1.72237]
[1777017871872,61.88,77603.42,50.7,-0.01143,1e-05,1.718]
[1777017877165,61.87,77602.79,50.7,-0.01142,1e-05,1.71662]
[1777017882315,61.85,77600.2,50.7,-0.01142,1e-05,1.71685]
[1777017887984,61.82,77598.86,50.7,-0.0114,1e-05,1.71469]
[1777017893019,61.81,77607.39,50.7,-0.01131,1e-05,1.70303]
[1777017898054,61.79,77603.46,50.7,-0.01133,1e-05,1.7048]
[1777017903090,61.77,77607.25,50.7,-0.01127,1e-05,1.69832]
[1777017906029,61.77,77607.32,50.7,-0.01127,1e-05,1.69729]
[1777017906114,61.76,77607.07,50.7,-0.01127,1e-05,1.69708]
[1777017907364,61.76,77607.07,50.7,-0.01127,1e-05,1.69708]
[1777017907442,61.76,77606.26,50.7,-0.01127,1e-05,1.69799]
[1777017913162,61.74,77611.58,50.7,-0.01121,1e-05,1.68946]
[1777017917193,61.73,77627.38,50.7,-0.01106,1e-05,1.6709]
[1777017922229,61.71,77609.09,50.7,-0.0112,1e-05,1.6882]
[1777017927264,61.7,77607.33,50.7,-0.01119,1e-05,1.6878]
[1777017932299,61.68,77606.63,50.7,-0.01117,1e-05,1.68449]
[1777017937334,61.67,77612.85,50.7,-0.0111,1e-05,1.67563]
[1777017942369,61.65,77610.51,50.7,-0.01111,1e-05,1.67595]
[1777017947404,61.63,77610.56,50.7,-0.01109,1e-05,1.67374]
[1777017952438,61.62,77611.74,50.7,-0.01106,1e-05,1.67036]
[1777017957474,61.6,77623.32,50.7,-0.01095,1e-05,1.65605]
[1777017962513,61.59,77622.01,50.7,-0.01095,1e-05,1.65549]
[1777017967548,61.58,77620.49,50.7,-0.01095,1e-05,1.65514]
[1777017972583,61.56,77614.94,50.7,-0.01098,1e-05,1.65905]
[1777017977618,61.55,77618.12,50.7,-0.01094,1e-05,1.65377]
[1777017982655,61.53,77614.49,50.7,-0.01095,1e-05,1.65572]
[1777017987689,61.52,77614.9,50.7,-0.01093,1e-05,1.65343]
[1777017992725,61.51,77610.35,50.7,-0.01095,1e-05,1.65462]
[1777017997760,61.49,77609.69,50.7,-0.01094,1e-05,1.65348]
[1777017998794,61.49,77609.69,50.7,-0.01094,1e-05,1.65348]
[1777017998894,61.49,77605.79,50.7,-0.01097,1e-05,1.65723]
[1777018004810,61.5,77602.23,50.7,-0.011,1e-05,1.66181]
[1777018009844,61.5,77600.98,50.7,-0.01102,1e-05,1.66377]
[1777018014880,61.51,77599.4,50.7,-0.01103,1e-05,1.66606]
[1777018019915,61.51,77597.06,50.7,-0.01106,1e-05,1.66911]
[1777018024952,61.52,77596.43,50.7,-0.01107,1e-05,1.67033]
[1777018029987,61.52,77595.73,50.7,-0.01108,1e-05,1.67161]
[1777018035022,61.52,77603.97,50.7,-0.01101,1e-05,1.66351]
[1777018040057,61.53,77612.93,50.7,-0.01095,1e-05,1.65469]
[1777018050127,61.54,77614.2,50.7,-0.01095,1e-05,1.65474]
[1777018055568,61.54,77626.44,50.7,-0.01084,1e-05,1.64073]
[1777018059191,61.55,77648.01,50.7,-0.01067,1e-05,1.61917]
[1777018064226,61.56,77656.01,50.7,-0.01062,1e-05,1.61193]
[1777018069260,61.56,77657.17,50.7,-0.01062,1e-05,1.61181]
[1777018074296,61.57,77657.93,50.7,-0.01062,1e-05,1.6121]
[1777018079331,61.58,77660.25,50.7,-0.01061,1e-05,1.61078]
[1777018084366,61.59,77664.74,50.7,-0.01058,1e-05,1.60727]
[1777018089401,61.6,77663.18,50.7,-0.0106,1e-05,1.60996]
[1777018094436,61.6,77660.66,50.7,-0.01063,1e-05,1.61361]
[1777018099471,61.61,77674.0,50.7,-0.01053,1e-05,1.60095]
[1777018104506,61.62,77680.04,50.7,-0.01049,1e-05,1.59592]
[1777018109541,61.63,77682.12,50.7,-0.01048,1e-05,1.59496]
[1777018109814,61.63,77682.12,50.7,-0.01048,1e-05,1.59496]
[1777018115588,61.64,77686.68,50.7,-0.01045,1e-05,1.58997]
[1777018120623,61.65,77686.35,50.7,-0.01046,1e-05,1.59149]
[1777018125657,61.66,77688.86,50.7,-0.01045,1e-05,1.59012]
[1777018130694,61.67,77689.57,50.7,-0.01045,1e-05,1.59059]
[1777018135729,61.67,77689.41,50.7,-0.01046,1e-05,1.59194]
[1777018139756,61.68,77666.45,50.7,-0.01065,1e-05,1.61639]
[1777018144792,61.69,77661.84,50.7,-0.0107,1e-05,1.62208]
[1777018149827,61.69,77659.8,50.7,-0.01072,1e-05,1.62512]
[1777018156876,61.7,77659.65,50.7,-0.01073,1e-05,1.62654]
[1777018161911,61.71,77647.01,50.7,-0.01084,1e-05,1.64055]
[1777018166946,61.72,77648.27,50.7,-0.01083,1e-05,1.64001]
[1777018171981,61.72,77647.59,50.7,-0.01083,1e-05,1.63975]
[1777018177029,61.73,77663.32,50.7,-0.01071,1e-05,1.62422]
[1777018182563,61.73,77673.47,50.7,-0.01064,1e-05,1.61451]
[1777018183465,61.74,77672.91,50.7,-0.01065,1e-05,1.6155]
[1777018189113,61.74,77673.52,50.7,-0.01065,1e-05,1.61605]
[1777018194147,61.75,77681.64,50.7,-0.01059,1e-05,1.6087]
[1777018199183,61.76,77672.81,50.7,-0.01067,1e-05,1.6188]
[1777018202204,61.76,77658.46,50.7,-0.01079,1e-05,1.6344]
[1777018207240,61.77,77656.29,50.7,-0.01081,1e-05,1.63745]
[1777018212275,61.78,77656.1,50.7,-0.01082,1e-05,1.63845]
[1777018217310,61.78,77656.19,50.7,-0.01083,1e-05,1.63916]
[1777018222759,61.79,77656.23,50.7,-0.01083,1e-05,1.63974]
[1777018228386,61.8,77656.19,50.7,-0.01084,1e-05,1.64087]
[1777018233421,61.8,77656.71,50.7,-0.01083,1e-05,1.63933]
[1777018238457,61.81,77673.84,50.7,-0.0107,1e-05,1.62235]
[1777018243492,61.81,77666.03,50.7,-0.01077,1e-05,1.6313]
[1777018248529,61.82,77665.67,50.7,-0.01078,1e-05,1.63247]
[1777018251550,61.82,77683.02,50.7,-0.01064,1e-05,1.61506]
[1777018256585,61.83,77685.75,50.7,-0.01063,1e-05,1.61317]
[1777018261620,61.84,77687.43,50.7,-0.01062,1e-05,1.61236]
[1777018272697,61.85,77683.66,50.7,-0.01067,1e-05,1.61812]
[1777018277736,61.86,77683.29,50.7,-0.01068,1e-05,1.61932]
[1777018282772,61.86,77682.74,50.7,-0.01069,1e-05,1.62067]
[1777018288814,61.87,77682.79,50.7,-0.01069,1e-05,1.62152]
[1777018293848,61.87,77678.7,50.7,-0.01072,1e-05,1.62471]
[1777018298884,61.88,77676.43,50.7,-0.01074,1e-05,1.62777]
[1777018303918,61.88,77670.79,50.7,-0.01079,1e-05,1.63428]
[1777018308954,61.89,77670.07,50.7,-0.0108,1e-05,1.63569]
[1777018311188,61.89,77670.15,50.7,-0.0108,1e-05,1.63587]
[1777018311975,61.89,77669.86,50.7,-0.01081,1e-05,1.6363]
[1777018317010,61.88,77669.87,50.7,-0.01079,1e-05,1.63443]
[1777018322046,61.86,77670.22,50.7,-0.01078,1e-05,1.63224]
[1777018323030,61.86,77670.22,50.7,-0.01078,1e-05,1.63224]
[1777018329095,61.85,77679.04,50.7,-0.01069,1e-05,1.62068]
[1777018334131,61.83,77683.99,50.7,-0.01064,1e-05,1.6139]
[1777018344151,61.82,77688.83,50.7,-0.01059,1e-05,1.60766]
[1777018350243,61.8,77688.61,50.7,-0.01056,1e-05,1.60412]
[1777018355278,61.79,77688.54,50.7,-0.01054,1e-05,1.60092]
[1777018361319,61.77,77688.34,50.7,-0.01053,1e-05,1.59932]
[1777018366355,61.76,77688.45,50.7,-0.01052,1e-05,1.59773]
[1777018371389,61.75,77695.34,50.7,-0.01045,1e-05,1.58925]
[1777018376425,61.74,77700.6,50.7,-0.0104,1e-05,1.58227]
[1777018381460,61.73,77701.66,50.7,-0.01038,1e-05,1.57988]
[1777018386494,61.72,77699.42,50.7,-0.01039,1e-05,1.58083]
[1777018394550,61.7,77699.55,50.7,-0.01037,1e-05,1.57858]
[1777018399586,61.69,77700.92,50.7,-0.01035,1e-05,1.5759]
[1777018404621,61.68,77701.84,50.7,-0.01033,1e-05,1.57371]
[1777018411669,61.67,77701.23,50.7,-0.01031,1e-05,1.57086]
[1777018416705,61.66,77700.08,50.7,-0.01031,1e-05,1.57078]
[1777018421739,61.65,77706.68,50.7,-0.01025,1e-05,1.56296]
[1777018426774,61.64,77706.38,50.7,-0.01025,1e-05,1.56211]
[1777018431811,61.63,77708.71,50.7,-0.01022,1e-05,1.55863]
[1777018436845,61.63,77714.56,50.7,-0.01017,1e-05,1.5517]
[1777018441880,61.62,77714.26,50.7,-0.01016,1e-05,1.55095]
[1777018446915,61.61,77713.72,50.7,-0.01016,1e-05,1.55041]
[1777018452957,61.6,77713.92,50.7,-0.01015,1e-05,1.54892]
[1777018457992,61.59,77717.8,50.7,-0.01011,1e-05,1.544]
[1777018463028,61.59,77719.23,50.7,-0.01009,1e-05,1.54156]
[1777018468062,61.58,77719.39,50.7,-0.01008,1e-05,1.54039]
[1777018473098,61.57,77723.56,50.7,-0.01003,1e-05,1.53358]
[1777018478133,61.56,77724.15,50.7,-0.01002,1e-05,1.53206]
[1777018483168,61.56,77722.02,50.7,-0.01003,1e-05,1.53324]
[1777018488203,61.55,77720.23,50.7,-0.01004,1e-05,1.53406]
[1777018493237,61.54,77716.48,50.7,-0.01006,1e-05,1.53681]
[1777018498272,61.53,77718.25,50.7,-0.01004,1e-05,1.5341]
[1777018503307,61.53,77723.92,50.7,-0.00999,1e-05,1.52758]
[1777018505326,61.52,77746.32,50.7,-0.00982,1e-05,1.50526]
[1777018510360,61.52,77748.41,50.7,-0.0098,1e-05,1.5026]
[1777018515951,61.52,77758.37,50.7,-0.00972,1e-05,1.49245]
[1777018516022,61.51,77776.61,50.7,-0.00958,1e-05,1.4747]
[1777018519426,61.51,77791.83,50.7,-0.00947,1e-05,1.45996]
[1777018524462,61.51,77800.12,50.7,-0.00941,1e-05,1.45185]
[1777018529497,61.51,77802.56,50.7,-0.00939,1e-05,1.44937]
[1777018534531,61.51,77805.24,50.7,-0.00936,1e-05,1.44507]
[1777018539573,61.51,77822.3,50.7,-0.00924,1e-05,1.42896]
[1777018544608,61.51,77825.37,50.7,-0.00922,1e-05,1.42611]
[1777018549812,61.51,77838.09,50.7,-0.00913,1e-05,1.41436]
[1777018555832,61.51,77843.79,50.7,-0.00909,1e-05,1.40935]
[1777018561727,61.51,77854.81,50.7,-0.00902,1e-05,1.39958]
[1777018566761,61.52,77856.23,50.7,-0.00901,1e-05,1.39857]
[1777018571797,61.52,77863.78,50.7,-0.00896,1e-05,1.39196]
[1777018573811,61.52,77894.78,50.7,-0.00875,1e-05,1.36393]
[1777018578849,61.53,77892.96,50.7,-0.00878,1e-05,1.36721]
[1777018583885,61.57,77893.14,50.7,-0.00881,1e-05,1.37172]
[1777018588919,61.59,77902.47,50.7,-0.00877,1e-05,1.36595]
[1777018593954,61.63,77896.31,50.7,-0.00884,1e-05,1.37497]
[1777018596976,61.64,77875.58,50.7,-0.00898,1e-05,1.39409]
[1777018602011,61.64,77863.13,50.7,-0.00907,1e-05,1.40632]
[1777018607046,61.64,77858.44,50.7,-0.0091,1e-05,1.41086]
[1777018612092,61.65,77858.81,50.7,-0.0091,1e-05,1.41076]
[1777018617127,61.65,77856.29,50.7,-0.00912,1e-05,1.41334]
[1777018622168,61.65,77853.31,50.7,-0.00915,1e-05,1.41633]
[1777018627202,61.65,77859.52,50.7,-0.0091,1e-05,1.41082]
[1777018632238,61.65,77846.81,50.7,-0.00919,1e-05,1.42282]
[1777018637273,61.65,77847.86,50.7,-0.00919,1e-05,1.42202]
[1777018642308,61.66,77848.57,50.7,-0.00918,1e-05,1.42155]
[1777018647346,61.66,77862.36,50.7,-0.00909,1e-05,1.409]
[1777018652382,61.66,77862.33,50.7,-0.00908,1e-05,1.40774]
[1777018655418,61.66,77881.98,50.7,-0.00895,1e-05,1.38994]
[1777018660453,61.69,77880.16,50.7,-0.00898,1e-05,1.39461]
[1777018665488,61.69,77872.95,50.7,-0.00904,1e-05,1.40159]
[1777018670522,61.69,77875.83,50.7,-0.00902,1e-05,1.39928]
[1777018675557,61.69,77877.65,50.7,-0.00901,1e-05,1.39798]
[1777018680593,61.7,77871.14,50.7,-0.00906,1e-05,1.40427]
[1777018685629,61.7,77859.43,50.7,-0.00914,1e-05,1.41529]
[1777018690664,61.7,77856.38,50.7,-0.00916,1e-05,1.41829]
[1777018695698,61.7,77858.88,50.7,-0.00915,1e-05,1.41617]
[1777018700735,61.7,77862.35,50.7,-0.00912,1e-05,1.4132]
[1777018705770,61.71,77860.28,50.7,-0.00914,1e-05,1.41538]
[1777018710804,61.71,77869.64,50.7,-0.00908,1e-05,1.40704]
[1777018715852,61.71,77861.3,50.7,-0.00913,1e-05,1.41351]
[1777018720888,61.71,77865.14,50.7,-0.0091,1e-05,1.41025]
[1777018725921,61.72,77864.79,50.7,-0.00911,1e-05,1.41085]
[1777018730957,61.72,77861.33,50.7,-0.00913,1e-05,1.41431]
[1777018735992,61.72,77861.18,50.7,-0.00914,1e-05,1.41472]
[1777018741027,61.72,77866.72,50.7,-0.0091,1e-05,1.40989]
[1777018744060,61.72,77882.27,50.7,-0.00899,1e-05,1.39585]
[1777018749091,61.74,77884.55,50.7,-0.00899,1e-05,1.39592]
[1777018754126,61.74,77889.56,50.7,-0.00896,1e-05,1.39177]
[1777018759161,61.75,77875.21,50.7,-0.00906,1e-05,1.40526]
[1777018764196,61.75,77882.75,50.7,-0.00901,1e-05,1.39868]
[1777018769231,61.76,77877.84,50.7,-0.00906,1e-05,1.40415]
[1777018774266,61.77,77884.5,50.7,-0.00901,1e-05,1.39748]
[1777018779301,61.77,77882.97,50.7,-0.00902,1e-05,1.39921]
[1777018784335,61.77,77882.57,50.7,-0.00903,1e-05,1.39988]
[1777018789371,61.77,77882.84,50.7,-0.00903,1e-05,1.39994]
[1777018792392,61.78,77867.02,50.7,-0.00914,1e-05,1.41464]
[1777018797428,61.78,77866.6,50.7,-0.00914,1e-05,1.41521]
[1777018802462,61.78,77864.93,50.7,-0.00915,1e-05,1.41694]
[1777018806550,61.78,77861.18,50.7,-0.00918,1e-05,1.42055]
[1777018807508,61.78,77860.57,50.7,-0.00919,1e-05,1.42162]
[1777018807707,61.78,77860.57,50.7,-0.00919,1e-05,1.42162]
[1777018808515,61.78,77852.01,50.7,-0.00925,1e-05,1.4296]
[1777018813550,61.78,77847.31,50.7,-0.00928,1e-05,1.43406]
[1777018818585,61.78,77846.29,50.7,-0.00929,1e-05,1.43505]
[1777018824628,61.79,77847.23,50.7,-0.00928,1e-05,1.43422]
[1777018829663,61.79,77847.41,50.7,-0.00928,1e-05,1.4341]
[1777018834697,61.79,77831.57,50.7,-0.00938,1e-05,1.44732]
[1777018836922,61.79,77831.58,50.7,-0.00938,1e-05,1.4473]
[1777018837017,61.79,77831.31,50.7,-0.00939,1e-05,1.44752]
[1777018842754,61.79,77836.01,50.7,-0.00935,1e-05,1.44311]
[1777018845977,61.79,77836.99,50.7,-0.00935,1e-05,1.44219]
[1777018846461,61.79,77836.99,50.7,-0.00935,1e-05,1.44219]
[1777018846636,61.79,77836.99,50.7,-0.00935,1e-05,1.44219]
[1777018846040,61.79,77840.54,50.7,-0.00932,1e-05,1.43886]
[1777018847051,61.79,77840.54,50.7,-0.00932,1e-05,1.43886]
[1777018847191,61.79,77840.54,50.7,-0.00932,1e-05,1.43886]
[1777018847453,61.79,77924.43,50.7,-0.00874,1e-05,1.36212]
[1777018848319,61.79,77945.24,50.7,-0.00861,1e-05,1.34362]
[1777018853841,61.79,77953.28,50.7,-0.00855,1e-05,1.33653]
[1777018858877,61.79,77965.12,50.7,-0.00848,1e-05,1.32614]
[1777018863912,61.79,77960.03,50.7,-0.00851,1e-05,1.3306]
[1777018867940,61.79,77979.92,50.7,-0.00838,1e-05,1.31325]
[1777018872977,61.79,77974.79,50.7,-0.00841,1e-05,1.31771]
[1777018878012,61.79,77983.67,50.7,-0.00836,1e-05,1.31001]
[1777018881044,61.79,78004.51,50.7,-0.00822,1e-05,1.29208]
[1777018886077,61.79,78024.1,50.7,-0.0081,1e-05,1.27541]
[1777018891112,61.79,78021.44,50.7,-0.00811,1e-05,1.27617]
[1777018896147,61.79,78020.86,50.7,-0.00811,1e-05,1.27666]
[1777018896628,61.79,78020.86,50.7,-0.00811,1e-05,1.27666]
[1777018902190,61.79,78017.31,50.7,-0.00813,1e-05,1.27967]
[1777018907223,61.79,78005.46,50.7,-0.00821,1e-05,1.28976]
[1777018907638,61.79,78005.46,50.7,-0.00821,1e-05,1.28976]
[1777018913209,61.79,77989.98,50.7,-0.00831,1e-05,1.30304]
[1777018917293,61.79,77973.18,50.7,-0.00842,1e-05,1.31759]
[1777018920315,61.79,77955.46,50.7,-0.00853,1e-05,1.33307]
[1777018925350,61.79,77945.08,50.7,-0.0086,1e-05,1.34222]
[1777018930385,61.79,77940.64,50.7,-0.00863,1e-05,1.34614]
[1777018935420,61.79,77934.97,50.7,-0.00866,1e-05,1.35117]
[1777018940455,61.79,77934.8,50.7,-0.00867,1e-05,1.35132]
[1777018943534,61.79,77927.45,50.7,-0.00871,1e-05,1.35786]
[1777018944779,61.79,77918.27,50.7,-0.00878,1e-05,1.36607]
[1777018946041,61.79,77918.88,50.7,-0.00877,1e-05,1.36552]
[1777018951534,61.79,77917.38,50.7,-0.00877,1e-05,1.36531]
[1777018956568,61.79,77922.53,50.7,-0.00874,1e-05,1.3607]
[1777018961603,61.79,77925.22,50.7,-0.00872,1e-05,1.3583]
[1777018966638,61.79,77924.31,50.7,-0.00873,1e-05,1.35911]
[1777018971672,61.79,77919.72,50.7,-0.00876,1e-05,1.36321]
[1777018976707,61.79,77925.45,50.7,-0.00872,1e-05,1.35809]
[1777018981744,61.79,77919.37,50.7,-0.00876,1e-05,1.36353]
[1777018985137,61.79,77967.95,50.7,-0.00844,1e-05,1.32062]
[1777018986181,61.79,77985.01,50.7,-0.00833,1e-05,1.30582]
[1777018991817,61.79,77999.76,50.7,-0.00824,1e-05,1.29314]
[1777018995536,61.79,77999.17,50.7,-0.00824,1e-05,1.29364]
[1777019001119,61.79,77986.26,50.7,-0.00832,1e-05,1.30474]
[1777019006924,61.79,77982.15,50.7,-0.00835,1e-05,1.30829]
[1777019012613,61.79,77984.48,50.7,-0.00833,1e-05,1.30628]
[1777019018001,61.79,77987.33,50.7,-0.00831,1e-05,1.30231]
[1777019023042,61.79,77987.48,50.7,-0.0083,1e-05,1.30218]
[1777019028077,61.79,77987.41,50.7,-0.00831,1e-05,1.30224]
[1777019033115,61.79,77975.22,50.7,-0.00838,1e-05,1.31277]
[1777019038150,61.79,77974.38,50.7,-0.00839,1e-05,1.3135]
[1777019043188,61.79,77969.87,50.7,-0.00842,1e-05,1.31742]
[1777019048222,61.79,77975.2,50.7,-0.00838,1e-05,1.31279]
[1777019053258,61.79,77971.28,50.7,-0.00841,1e-05,1.31619]
[1777019058293,61.79,77967.49,50.7,-0.00843,1e-05,1.31949]
[1777019063748,61.79,77978.53,50.7,-0.00836,1e-05,1.3099]
[1777019069369,61.79,77984.78,50.7,-0.00832,1e-05,1.3045]
[1777019074405,61.79,77979.58,50.7,-0.00835,1e-05,1.30748]
[1777019079439,61.79,77965.86,50.7,-0.00843,1e-05,1.31939]
[1777019080782,61.79,77965.86,50.7,-0.00843,1e-05,1.31939]
[1777019086489,61.79,77965.4,50.7,-0.00844,1e-05,1.31979]
[1777019091524,61.79,77965.09,50.7,-0.00844,1e-05,1.32006]
[1777019096559,61.79,77953.19,50.7,-0.00852,1e-05,1.33046]
[1777019101594,61.79,77946.24,50.7,-0.00856,1e-05,1.33657]
[1777019106629,61.79,77945.53,50.7,-0.00857,1e-05,1.3372]
[1777019111664,61.79,77944.79,50.7,-0.00857,1e-05,1.33785]
[1777019116698,61.79,77942.06,50.7,-0.00859,1e-05,1.34026]
[1777019121734,61.79,77929.27,50.7,-0.00867,1e-05,1.35158]
[1777019126771,61.79,77923.55,50.7,-0.00871,1e-05,1.35668]
[1777019131806,61.79,77923.55,50.7,-0.0087,1e-05,1.35512]
[1777019136841,61.79,77922.73,50.7,-0.00871,1e-05,1.35585]
[1777019140887,61.79,77922.44,50.7,-0.00871,1e-05,1.35611]
[1777019142907,61.79,77905.31,50.7,-0.00882,1e-05,1.37145]
[1777019147927,61.79,77902.01,50.7,-0.00885,1e-05,1.37443]
[1777019150277,61.79,77901.79,50.7,-0.00885,1e-05,1.37462]
[1777019155983,61.79,77900.45,50.7,-0.00886,1e-05,1.37583]
[1777019159107,61.79,77900.49,50.7,-0.00886,1e-05,1.3758]
[1777019165049,61.79,77899.95,50.7,-0.00886,1e-05,1.37628]
[1777019170084,61.79,77905.06,50.7,-0.00883,1e-05,1.37168]
[1777019175119,61.79,77905.1,50.7,-0.00883,1e-05,1.37164]
[1777019180153,61.79,77905.34,50.7,-0.00882,1e-05,1.37143]
[1777019185188,61.79,77905.14,50.7,-0.00883,1e-05,1.37161]
[1777019190228,61.79,77892.82,50.7,-0.00891,1e-05,1.38273]
[1777019195475,61.79,77903.4,50.7,-0.00883,1e-05,1.37161]
[1777019201300,61.79,77908.13,50.7,-0.0088,1e-05,1.36735]
[1777019206336,61.79,77908.86,50.7,-0.00879,1e-05,1.3667]
[1777019211370,61.79,77907.31,50.7,-0.0088,1e-05,1.36809]
[1777019216405,61.79,77908.89,50.7,-0.00879,1e-05,1.36667]
[1777019221444,61.79,77905.7,50.7,-0.00881,1e-05,1.36954]
[1777019226478,61.79,77909.19,50.7,-0.00879,1e-05,1.3664]
[1777019231513,61.79,77909.66,50.7,-0.00879,1e-05,1.36598]
[1777019236549,61.79,77917.0,50.7,-0.00874,1e-05,1.35941]
[1777019241584,61.79,77917.61,50.7,-0.00873,1e-05,1.35886]
[1777019246619,61.79,77917.25,50.7,-0.00873,1e-05,1.35919]
[1777019251653,61.79,77918.8,50.7,-0.00871,1e-05,1.35625]
[1777019256689,61.79,77917.96,50.7,-0.00872,1e-05,1.35699]
[1777019262732,61.79,77918.76,50.7,-0.00871,1e-05,1.35628]
[1777019267768,61.79,77917.95,50.7,-0.00872,1e-05,1.357]
[1777019272803,61.79,77925.73,50.7,-0.00867,1e-05,1.35008]
[1777019277837,61.79,77928.02,50.7,-0.00865,1e-05,1.34804]
[1777019282873,61.79,77930.03,50.7,-0.00864,1e-05,1.34626]
[1777019287908,61.79,77936.51,50.7,-0.0086,1e-05,1.34053]
[1777019292942,61.79,77935.99,50.7,-0.0086,1e-05,1.34099]
[1777019297980,61.79,77928.15,50.7,-0.00865,1e-05,1.34793]
[1777019303015,61.79,77924.52,50.7,-0.00868,1e-05,1.35115]
[1777019308051,61.79,77918.87,50.7,-0.00871,1e-05,1.35618]
[1777019313085,61.79,77918.01,50.7,-0.00871,1e-05,1.35539]
[1777019318121,61.79,77912.81,50.7,-0.00874,1e-05,1.36004]
[1777019323156,61.79,77898.93,50.7,-0.00884,1e-05,1.37249]
[1777019329202,61.79,77897.23,50.7,-0.00885,1e-05,1.37403]
[1777019334236,61.79,77896.88,50.7,-0.00885,1e-05,1.37434]
[1777019339272,61.79,77896.9,50.7,-0.00885,1e-05,1.37432]
[1777019344317,61.79,77896.95,50.7,-0.00885,1e-05,1.37428]
[1777019349351,61.79,77895.87,50.7,-0.00886,1e-05,1.37525]
[1777019354387,61.79,77896.51,50.7,-0.00885,1e-05,1.37468]
[1777019359421,61.79,77897.74,50.7,-0.00885,1e-05,1.37357]
[1777019364456,61.79,77897.46,50.7,-0.00885,1e-05,1.37382]
[1777019369495,61.79,77897.73,50.7,-0.00885,1e-05,1.37358]
[1777019374530,61.79,77896.81,50.7,-0.00884,1e-05,1.37283]
[1777019380573,61.79,77896.52,50.7,-0.00884,1e-05,1.3731]
[1777019385608,61.79,77896.38,50.7,-0.00885,1e-05,1.37322]
[1777019390643,61.79,77890.73,50.7,-0.00888,1e-05,1.37832]
[1777019395678,61.79,77889.56,50.7,-0.00889,1e-05,1.37938]
[1777019400713,61.79,77892.68,50.7,-0.00887,1e-05,1.37656]
[1777019405747,61.79,77890.49,50.7,-0.00889,1e-05,1.37854]
[1777019409776,61.79,77874.57,50.7,-0.00899,1e-05,1.393]
[1777019414812,61.79,77864.28,50.7,-0.00906,1e-05,1.40241]
[1777019418840,61.79,77880.03,50.7,-0.00896,1e-05,1.38803]
[1777019423875,61.79,77883.33,50.7,-0.00893,1e-05,1.38503]
[1777019428910,61.79,77883.13,50.7,-0.00894,1e-05,1.38521]
[1777019433945,61.79,77871.17,50.7,-0.00901,1e-05,1.39452]
[1777019438980,61.79,77873.17,50.7,-0.00899,1e-05,1.39269]
[1777019444018,61.79,77873.16,50.7,-0.00899,1e-05,1.3927]
[1777019449052,61.79,77876.49,50.7,-0.00897,1e-05,1.38967]
[1777019454087,61.79,77877.07,50.7,-0.00897,1e-05,1.38914]
[1777019459122,61.79,77876.52,50.7,-0.00897,1e-05,1.38964]
[1777019464158,61.79,77869.9,50.7,-0.00902,1e-05,1.39568]
[1777019469195,61.79,77854.36,50.7,-0.00912,1e-05,1.40994]
[1777019474229,61.79,77857.42,50.7,-0.0091,1e-05,1.40712]
[1777019475034,61.79,77857.42,50.7,-0.0091,1e-05,1.40712]
[1777019475929,61.79,77857.42,50.7,-0.0091,1e-05,1.40712]
[1777019481279,61.79,77857.74,50.7,-0.0091,1e-05,1.40683]
[1777019486314,61.79,77853.47,50.7,-0.00913,1e-05,1.41076]
[1777019491349,61.79,77856.29,50.7,-0.0091,1e-05,1.40656]
[1777019496383,61.79,77856.75,50.7,-0.0091,1e-05,1.40614]
[1777019503433,61.79,77857.15,50.7,-0.00909,1e-05,1.40577]
[1777019508467,61.79,77859.2,50.7,-0.00908,1e-05,1.40389]
[1777019513502,61.79,77857.33,50.7,-0.00909,1e-05,1.40561]
[1777019518538,61.79,77857.11,50.7,-0.00909,1e-05,1.40581]
[1777019524581,61.79,77856.63,50.7,-0.0091,1e-05,1.40625]
[1777019529616,61.79,77855.01,50.7,-0.00911,1e-05,1.40774]
[1777019534650,61.79,77856.01,50.7,-0.0091,1e-05,1.40682]
[1777019539686,61.79,77854.38,50.7,-0.00911,1e-05,1.40832]
[1777019544720,61.79,77854.93,50.7,-0.00911,1e-05,1.40782]
[1777019549756,61.79,77855.37,50.7,-0.00911,1e-05,1.40741]
[1777019554791,61.79,77855.33,50.7,-0.0091,1e-05,1.40585]
[1777019559826,61.79,77852.84,50.7,-0.00911,1e-05,1.40814]
[1777019564861,61.79,77846.08,50.7,-0.00916,1e-05,1.41438]
[1777019569896,61.79,77845.47,50.7,-0.00917,1e-05,1.41494]
[1777019574931,61.79,77852.98,50.7,-0.00911,1e-05,1.40801]
[1777019579965,61.79,77856.42,50.7,-0.00909,1e-05,1.40485]
[1777019585001,61.79,77856.01,50.7,-0.00909,1e-05,1.40522]
[1777019591043,61.79,77855.61,50.7,-0.00909,1e-05,1.40559]
[1777019596078,61.79,77851.88,50.7,-0.00912,1e-05,1.40903]
[1777019601117,61.79,77850.73,50.7,-0.00913,1e-05,1.41009]
[1777019606152,61.79,77847.73,50.7,-0.00915,1e-05,1.41285]
[1777019615215,61.79,77851.4,50.7,-0.00911,1e-05,1.40787]
[1777019623271,61.79,77851.29,50.7,-0.00911,1e-05,1.40797]
[1777019628308,61.79,77847.18,50.7,-0.00914,1e-05,1.41176]
[1777019633343,61.79,77851.29,50.7,-0.00911,1e-05,1.40797]
[1777019640392,61.79,77851.47,50.7,-0.00911,1e-05,1.4078]
[1777019645428,61.79,77852.51,50.7,-0.00911,1e-05,1.40685]
[1777019650462,61.79,77852.32,50.7,-0.00911,1e-05,1.40702]
[1777019655498,61.79,77853.0,50.7,-0.0091,1e-05,1.4064]
[1777019661540,61.79,77852.72,50.7,-0.0091,1e-05,1.40665]
[1777019666575,61.79,77851.66,50.7,-0.00911,1e-05,1.40763]
[1777019669596,61.79,77823.3,50.7,-0.00931,1e-05,1.43395]
[1777019674634,61.79,77819.09,50.7,-0.00933,1e-05,1.43627]
[1777019679671,61.79,77814.37,50.7,-0.00936,1e-05,1.44069]
[1777019684705,61.79,77817.56,50.7,-0.00934,1e-05,1.4377]
[1777019691755,61.79,77820.56,50.7,-0.00932,1e-05,1.43489]
[1777019697797,61.79,77820.26,50.7,-0.00932,1e-05,1.43517]
[1777019702831,61.79,77817.72,50.7,-0.00934,1e-05,1.43755]
[1777019707867,61.79,77812.94,50.7,-0.00937,1e-05,1.44204]
[1777019712985,61.79,77799.77,50.7,-0.00947,1e-05,1.45446]
[1777019718549,61.79,77796.45,50.7,-0.00949,1e-05,1.4576]
[1777019723981,61.79,77794.41,50.7,-0.00951,1e-05,1.45954]
[1777019729017,61.79,77794.45,50.7,-0.00951,1e-05,1.4595]
[1777019734052,61.79,77794.17,50.7,-0.0095,1e-05,1.45813]
[1777019739086,61.79,77801.43,50.7,-0.00945,1e-05,1.45125]
[1777019744122,61.79,77800.16,50.7,-0.00946,1e-05,1.45245]
[1777019749157,61.79,77787.46,50.7,-0.00955,1e-05,1.4645]
[1777019754192,61.79,77790.18,50.7,-0.00953,1e-05,1.46191]
[1777019759227,61.79,77795.09,50.7,-0.00949,1e-05,1.45725]
[1777019764265,61.79,77796.52,50.7,-0.00948,1e-05,1.4559]
[1777019769300,61.79,77796.28,50.7,-0.00948,1e-05,1.45613]
[1777019774335,61.79,77795.95,50.7,-0.00949,1e-05,1.45644]
[1777019779370,61.79,77794.21,50.7,-0.0095,1e-05,1.45809]
[1777019784405,61.79,77799.15,50.7,-0.00946,1e-05,1.45341]
[1777019789439,61.79,77797.56,50.7,-0.00947,1e-05,1.45491]
[1777019794475,61.79,77796.11,50.7,-0.00947,1e-05,1.45465]
[1777019799510,61.79,77797.68,50.7,-0.00946,1e-05,1.45316]
[1777019804545,61.79,77797.42,50.7,-0.00946,1e-05,1.45341]
[1777019809580,61.79,77798.38,50.7,-0.00946,1e-05,1.4525]
[1777019814615,61.79,77797.81,50.7,-0.00946,1e-05,1.45304]
[1777019819650,61.79,77790.94,50.7,-0.00951,1e-05,1.45955]
[1777019824685,61.79,77792.09,50.7,-0.0095,1e-05,1.45846]
[1777019828714,61.79,77806.81,50.7,-0.0094,1e-05,1.44455]
[1777019833750,61.79,77802.45,50.7,-0.00943,1e-05,1.44866]
[1777019838785,61.79,77801.78,50.7,-0.00943,1e-05,1.44929]
[1777019843820,61.79,77803.14,50.7,-0.00942,1e-05,1.44801]
[1777019848855,61.79,77804.63,50.7,-0.00941,1e-05,1.4466]
[1777019855903,61.79,77804.13,50.7,-0.00941,1e-05,1.44544]
[1777019860938,61.79,77805.75,50.7,-0.00939,1e-05,1.44392]
[1777019865973,61.79,77806.78,50.7,-0.00939,1e-05,1.44295]
[1777019871008,61.79,77814.92,50.7,-0.00933,1e-05,1.43531]
[1777019876044,61.79,77814.01,50.7,-0.00934,1e-05,1.43616]
[1777019881078,61.79,77812.35,50.7,-0.00935,1e-05,1.43771]
[1777019886113,61.79,77812.17,50.7,-0.00935,1e-05,1.43788]
[1777019891149,61.79,77813.06,50.7,-0.00934,1e-05,1.43705]
[1777019896184,61.79,77813.86,50.7,-0.00934,1e-05,1.4363]
[1777019901219,61.79,77813.91,50.7,-0.00934,1e-05,1.43625]
[1777019906253,61.79,77813.76,50.7,-0.00934,1e-05,1.43639]
[1777019911289,61.79,77814.32,50.7,-0.00932,1e-05,1.43424]
[1777019916324,61.79,77814.35,50.7,-0.00932,1e-05,1.43422]
[1777019922366,61.79,77814.28,50.7,-0.00932,1e-05,1.43428]
[1777019927401,61.79,77814.07,50.7,-0.00933,1e-05,1.43448]
[1777019932437,61.79,77814.12,50.7,-0.00933,1e-05,1.43443]
[1777019937471,61.79,77813.48,50.7,-0.00933,1e-05,1.43503]
[1777019942507,61.79,77814.69,50.7,-0.00932,1e-05,1.4339]
[1777019947542,61.79,77816.31,50.7,-0.00931,1e-05,1.43238]
[1777019952577,61.79,77816.42,50.7,-0.00931,1e-05,1.43228]
[1777019957612,61.79,77815.93,50.7,-0.00931,1e-05,1.43274]
[1777019962647,61.79,77832.02,50.7,-0.0092,1e-05,1.41775]
[1777019967681,61.79,77831.1,50.7,-0.00921,1e-05,1.41861]
[1777019972717,61.79,77834.62,50.7,-0.00917,1e-05,1.41374]
[1777019977753,61.79,77835.4,50.7,-0.00917,1e-05,1.41302]
[1777019982793,61.79,77836.57,50.7,-0.00916,1e-05,1.41194]
[1777019987828,61.79,77836.32,50.7,-0.00916,1e-05,1.41217]
[1777019992863,61.79,77835.65,50.7,-0.00916,1e-05,1.41279]
[1777019997898,61.79,77836.54,50.7,-0.00916,1e-05,1.41196]
[1777020002933,61.79,77836.78,50.7,-0.00916,1e-05,1.41174]
[1777020007968,61.79,77837.09,50.7,-0.00915,1e-05,1.41146]
[1777020014010,61.79,77835.67,50.7,-0.00916,1e-05,1.41277]
[1777020019046,61.79,77837.93,50.7,-0.00915,1e-05,1.41068]
[1777020025088,61.79,77843.38,50.7,-0.00911,1e-05,1.40565]
[1777020030122,61.79,77846.39,50.7,-0.00909,1e-05,1.40288]
[1777020035158,61.79,77845.89,50.7,-0.00908,1e-05,1.40175]
[1777020040193,61.79,77846.39,50.7,-0.00908,1e-05,1.40129]
[1777020045228,61.79,77847.29,50.7,-0.00907,1e-05,1.40046]
[1777020050262,61.79,77844.75,50.7,-0.00909,1e-05,1.40279]
[1777020055297,61.79,77844.89,50.7,-0.00909,1e-05,1.40266]
[1777020062347,61.79,77845.01,50.7,-0.00909,1e-05,1.40255]
[1777020067383,61.79,77844.37,50.7,-0.00909,1e-05,1.40314]
[1777020072418,61.79,77846.41,50.7,-0.00908,1e-05,1.40127]
[1777020078459,61.79,77845.14,50.7,-0.00909,1e-05,1.40244]
[1777020083495,61.79,77845.23,50.7,-0.00909,1e-05,1.40235]
[1777020088531,61.79,77845.34,50.7,-0.00909,1e-05,1.40225]
[1777020093566,61.79,77842.01,50.7,-0.0091,1e-05,1.40371]
[1777020098601,61.79,77842.79,50.7,-0.00909,1e-05,1.403]
[1777020103639,61.79,77827.91,50.7,-0.0092,1e-05,1.41674]
[1777020108673,61.79,77827.04,50.7,-0.0092,1e-05,1.41754]
[1777020113709,61.79,77814.36,50.7,-0.00929,1e-05,1.42934]
[1777020118744,61.79,77814.57,50.7,-0.00929,1e-05,1.42915]
[1777020123784,61.79,77809.34,50.7,-0.00933,1e-05,1.43404]
[1777020128819,61.79,77808.04,50.7,-0.00934,1e-05,1.43526]
[1777020133854,61.79,77806.78,50.7,-0.00935,1e-05,1.43644]
[1777020138889,61.79,77809.51,50.7,-0.00933,1e-05,1.43388]
[1777020143924,61.79,77807.61,50.7,-0.00934,1e-05,1.43566]
[1777020149966,61.79,77807.34,50.7,-0.00934,1e-05,1.43591]
[1777020155001,61.79,77805.52,50.7,-0.00935,1e-05,1.43599]
[1777020160037,61.79,77806.89,50.7,-0.00934,1e-05,1.43471]
[1777020165074,61.79,77799.64,50.7,-0.00939,1e-05,1.44152]
[1777020170109,61.79,77796.35,50.7,-0.00941,1e-05,1.44461]
[1777020175143,61.79,77798.88,50.7,-0.00939,1e-05,1.44223]
[1777020180179,61.79,77807.05,50.7,-0.00933,1e-05,1.43456]
[1777020185214,61.79,77801.22,50.7,-0.00938,1e-05,1.44003]
[1777020190249,61.79,77798.49,50.7,-0.0094,1e-05,1.4426]
[1777020192467,61.79,77798.41,50.7,-0.0094,1e-05,1.44267]
[1777020198305,61.79,77793.8,50.7,-0.00943,1e-05,1.44702]
[1777020203339,61.79,77763.67,50.7,-0.00965,1e-05,1.47568]
[1777020208375,61.79,77759.62,50.7,-0.00968,1e-05,1.47957]
[1777020213410,61.79,77770.19,50.7,-0.00959,1e-05,1.46779]
[1777020218445,61.79,77767.29,50.7,-0.00961,1e-05,1.47056]
[1777020223481,61.79,77770.75,50.7,-0.00959,1e-05,1.46726]
[1777020228516,61.79,77769.0,50.7,-0.0096,1e-05,1.46893]
[1777020233551,61.79,77779.57,50.7,-0.00952,1e-05,1.45885]
[1777020238384,61.79,77776.24,50.7,-0.00955,1e-05,1.46202]
[1777020243621,61.79,77782.64,50.7,-0.0095,1e-05,1.45594]
[1777020248659,61.79,77782.95,50.7,-0.0095,1e-05,1.45565]
[1777020253694,61.79,77783.41,50.7,-0.00949,1e-05,1.45521]
[1777020258729,61.79,77783.4,50.7,-0.00949,1e-05,1.45522]
[1777020263764,61.79,77783.34,50.7,-0.00949,1e-05,1.45528]
[1777020268798,61.79,77784.07,50.7,-0.00949,1e-05,1.45458]
[1777020273835,61.79,77784.44,50.7,-0.00948,1e-05,1.45259]
[1777020278869,61.79,77785.08,50.7,-0.00947,1e-05,1.45199]
[1777020283905,61.79,77773.19,50.7,-0.00956,1e-05,1.46328]
[1777020288939,61.79,77772.48,50.7,-0.00956,1e-05,1.46396]
[1777020293974,61.79,77775.42,50.7,-0.00954,1e-05,1.46116]
[1777020299010,61.79,77773.63,50.7,-0.00955,1e-05,1.46286]
[1777020304047,61.79,77772.62,50.7,-0.00956,1e-05,1.46382]
[1777020310089,61.79,77773.6,50.7,-0.00955,1e-05,1.46289]
[1777020315123,61.79,77772.28,50.7,-0.00956,1e-05,1.46415]
[1777020320159,61.79,77773.17,50.7,-0.00956,1e-05,1.4633]
[1777020334257,61.79,77785.84,50.7,-0.00946,1e-05,1.44963]
[1777020339292,61.79,77789.32,50.7,-0.00943,1e-05,1.44634]
[1777020345334,61.79,77789.22,50.7,-0.00943,1e-05,1.44644]
[1777020350369,61.79,77788.92,50.7,-0.00943,1e-05,1.44672]
[1777020355404,61.79,77788.83,50.7,-0.00943,1e-05,1.4468]
[1777020360438,61.79,77789.06,50.7,-0.00943,1e-05,1.44659]
[1777020365473,61.79,77800.88,50.7,-0.00935,1e-05,1.43547]
[1777020370509,61.79,77802.19,50.7,-0.00934,1e-05,1.43424]
[1777020375543,61.79,77801.57,50.7,-0.00934,1e-05,1.43482]
[1777020380579,61.79,77805.09,50.7,-0.00932,1e-05,1.43152]
[1777020385613,61.79,77804.21,50.7,-0.00932,1e-05,1.43235]
[1777020390648,61.79,77802.32,50.7,-0.00934,1e-05,1.43412]
[1777020395684,61.79,77802.06,50.7,-0.00933,1e-05,1.43273]
[1777020400720,61.79,77802.99,50.7,-0.00932,1e-05,1.43186]
[1777020405755,61.79,77803.4,50.7,-0.00932,1e-05,1.43148]
[1777020410790,61.79,77804.99,50.7,-0.00931,1e-05,1.42999]
[1777020415825,61.79,77806.12,50.7,-0.0093,1e-05,1.42894]
[1777020420860,61.79,77817.05,50.7,-0.00922,1e-05,1.41875]
[1777020425895,61.79,77820.69,50.7,-0.0092,1e-05,1.41537]
[1777020430930,61.79,77819.08,50.7,-0.00921,1e-05,1.41687]
[1777020436973,61.79,77818.53,50.7,-0.00921,1e-05,1.41738]
[1777020442008,61.79,77818.5,50.7,-0.00921,1e-05,1.41741]
[1777020447043,61.79,77820.21,50.7,-0.0092,1e-05,1.41582]
[1777020452078,61.79,77828.05,50.7,-0.00914,1e-05,1.40696]
[1777020457113,61.79,77829.39,50.7,-0.00913,1e-05,1.40572]
[1777020462148,61.79,77830.93,50.7,-0.00912,1e-05,1.4043]
[1777020467183,61.79,77833.03,50.7,-0.0091,1e-05,1.40237]
[1777020471407,61.79,77833.26,50.7,-0.0091,1e-05,1.40216]
[1777020477253,61.79,77835.54,50.7,-0.00908,1e-05,1.40006]
[1777020482288,61.79,77835.91,50.7,-0.00908,1e-05,1.39972]
[1777020487322,61.79,77835.65,50.7,-0.00908,1e-05,1.39996]
[1777020492357,61.79,77844.93,50.7,-0.00902,1e-05,1.39146]
[1777020497393,61.79,77847.82,50.7,-0.009,1e-05,1.38882]
[1777020502428,61.79,77848.23,50.7,-0.009,1e-05,1.38844]
[1777020507463,61.79,77847.72,50.7,-0.009,1e-05,1.38891]
[1777020512498,61.79,77848.03,50.7,-0.00899,1e-05,1.38703]
[1777020517533,61.79,77847.7,50.7,-0.00899,1e-05,1.38734]
[1777020522568,61.79,77839.44,50.7,-0.00905,1e-05,1.39489]
[1777020526978,61.79,77839.08,50.7,-0.00905,1e-05,1.39522]
[1777020527608,61.79,77881.06,50.7,-0.00876,1e-05,1.35719]
[1777020528408,61.79,77881.06,50.7,-0.00876,1e-05,1.35719]
[1777020528548,61.79,77881.06,50.7,-0.00876,1e-05,1.35719]
[1777020528805,61.79,77881.06,50.7,-0.00876,1e-05,1.35719]
[1777020529701,61.79,77879.38,50.7,-0.00877,1e-05,1.35869]
[1777020530210,61.79,77879.38,50.7,-0.00877,1e-05,1.35869]
[1777020530264,61.79,77859.77,50.7,-0.00891,1e-05,1.37636]
[1777020535031,61.77,77867.32,50.7,-0.00884,1e-05,1.36782]
[1777020535122,61.77,77865.44,50.7,-0.00885,1e-05,1.36896]
[1777020535804,61.77,77865.44,50.7,-0.00885,1e-05,1.36896]
[1777020535905,61.77,77859.98,50.7,-0.00889,1e-05,1.37389]
[1777020536415,61.77,77859.98,50.7,-0.00889,1e-05,1.37389]
[1777020536949,61.77,77859.98,50.7,-0.00889,1e-05,1.37389]
[1777020536958,61.76,77859.58,50.7,-0.00889,1e-05,1.37368]
[1777020537434,61.76,77859.58,50.7,-0.00889,1e-05,1.37368]
[1777020538175,61.76,77859.58,50.7,-0.00889,1e-05,1.37368]
[1777020540796,61.76,77857.89,50.7,-0.00889,1e-05,1.37465]
[1777020543142,61.76,77859.21,50.7,-0.00889,1e-05,1.37345]
[1777020546970,61.76,77858.7,50.7,-0.00889,1e-05,1.37391]
[1777020552780,61.76,77855.04,50.7,-0.00891,1e-05,1.37723]
[1777020557816,61.76,77848.35,50.7,-0.00896,1e-05,1.38331]
[1777020562850,61.76,77858.67,50.7,-0.00889,1e-05,1.37394]
[1777020566965,61.76,77858.95,50.7,-0.00889,1e-05,1.37369]
[1777020567064,61.76,77862.64,50.7,-0.00886,1e-05,1.37035]
[1777020567704,61.76,77862.64,50.7,-0.00886,1e-05,1.37035]
[1777020567886,61.75,77864.43,50.7,-0.00885,1e-05,1.36818]
[1777020568780,61.75,77864.43,50.7,-0.00885,1e-05,1.36818]
[1777020568893,61.75,77865.29,50.7,-0.00884,1e-05,1.3674]
[1777020573928,61.73,77866.01,50.7,-0.00881,1e-05,1.36246]
[1777020578963,61.71,77865.6,50.7,-0.00879,1e-05,1.36015]
[1777020583997,61.69,77866.81,50.7,-0.00876,1e-05,1.35643]
[1777020589033,61.67,77873.16,50.7,-0.0087,1e-05,1.34818]
[1777020594070,61.65,77874.46,50.7,-0.00867,1e-05,1.34453]
[1777020599105,61.62,77873.02,50.7,-0.00866,1e-05,1.34334]
[1777020604140,61.6,77873.22,50.7,-0.00864,1e-05,1.3407]
[1777020609175,61.58,77867.12,50.7,-0.00867,1e-05,1.34368]
[1777020614210,61.56,77868.53,50.7,-0.00864,1e-05,1.33999]
[1777020619246,61.54,77866.27,50.7,-0.00864,1e-05,1.33958]
[1777020624281,61.52,77870.29,50.7,-0.00859,1e-05,1.33362]
[1777020629317,61.51,77870.83,50.7,-0.00857,1e-05,1.33082]
[1777020635360,61.48,77869.29,50.7,-0.00855,1e-05,1.32789]
[1777020639388,61.47,77847.02,50.7,-0.00869,1e-05,1.34588]
[1777020644424,61.45,77843.36,50.7,-0.00869,1e-05,1.34671]
[1777020651475,61.42,77843.39,50.7,-0.00867,1e-05,1.34326]
[1777020656511,61.4,77843.58,50.7,-0.00865,1e-05,1.34019]
[1777020661547,61.38,77843.81,50.7,-0.00863,1e-05,1.3376]
[1777020666582,61.36,77852.27,50.7,-0.00856,1e-05,1.3282]
[1777020672750,61.34,77851.39,50.7,-0.00855,1e-05,1.3267]
[1777020673530,61.34,77881.64,50.7,-0.00834,1e-05,1.29967]
[1777020675340,61.3,77897.44,50.7,-0.00821,1e-05,1.28142]
[1777020680693,61.28,77892.74,50.7,-0.00823,1e-05,1.28358]
[1777020684354,61.28,77896.45,50.7,-0.0082,1e-05,1.27963]
[1777020689756,61.25,77888.81,50.7,-0.00823,1e-05,1.2836]
[1777020694791,61.24,77887.96,50.7,-0.00821,1e-05,1.28094]
[1777020699826,61.22,77886.89,50.7,-0.0082,1e-05,1.27999]
[1777020701436,61.22,77886.89,50.7,-0.0082,1e-05,1.27999]
[1777020706875,61.2,77886.62,50.7,-0.00818,1e-05,1.27763]
[1777020711910,61.19,77892.69,50.7,-0.00813,1e-05,1.2706]
[1777020716945,61.17,77892.35,50.7,-0.00812,1e-05,1.26912]
[1777020721980,61.16,77892.35,50.7,-0.00811,1e-05,1.26737]
[1777020727015,61.14,77887.05,50.7,-0.00813,1e-05,1.27016]
[1777020732049,61.13,77889.55,50.7,-0.0081,1e-05,1.26626]
[1777020737085,61.11,77881.8,50.7,-0.00814,1e-05,1.27082]
[1777020742119,61.09,77878.08,50.7,-0.00815,1e-05,1.27223]
[1777020747154,61.08,77879.87,50.7,-0.00812,1e-05,1.26893]
[1777020752189,61.06,77881.49,50.7,-0.00809,1e-05,1.26433]
[1777020757225,61.05,77882.03,50.7,-0.00807,1e-05,1.26218]
[1777020758711,61.05,77881.82,50.7,-0.00807,1e-05,1.26203]
[1777020759388,61.05,77881.79,50.7,-0.00807,1e-05,1.26205]
[1777020759935,61.05,77881.79,50.7,-0.00807,1e-05,1.26205]
[1777020760245,61.05,77882.72,50.7,-0.00807,1e-05,1.26126]
[1777020765281,61.03,77882.22,50.7,-0.00806,1e-05,1.26003]
[1777020768242,61.03,77882.18,50.7,-0.00805,1e-05,1.2594]
[1777020768303,61.02,77882.17,50.7,-0.00805,1e-05,1.25908]
[1777020773337,61.02,77877.47,50.7,-0.00808,1e-05,1.2631]
[1777020779380,61.02,77877.24,50.7,-0.00808,1e-05,1.26329]
[1777020784415,61.02,77879.06,50.7,-0.00807,1e-05,1.26174]
[1777020789450,61.02,77879.68,50.7,-0.00807,1e-05,1.26121]
[1777020794485,61.02,77876.07,50.7,-0.00809,1e-05,1.26429]
[1777020799520,61.02,77875.65,50.7,-0.00809,1e-05,1.26465]
[1777020806571,61.02,77874.33,50.7,-0.0081,1e-05,1.26578]
[1777020811606,61.02,77875.02,50.7,-0.00809,1e-05,1.2637]
[1777020814058,61.02,77875.28,50.7,-0.00809,1e-05,1.26348]
[1777020814627,61.02,77875.47,50.7,-0.00808,1e-05,1.26332]
[1777020819661,61.01,77880.84,50.7,-0.00804,1e-05,1.25713]
[1777020825704,60.99,77883.21,50.7,-0.00801,1e-05,1.25324]
[1777020830739,60.96,77883.57,50.7,-0.00798,1e-05,1.2487]
[1777020835774,60.94,77882.81,50.7,-0.00797,1e-05,1.24784]
[1777020842823,60.93,77882.81,50.7,-0.00796,1e-05,1.24577]
[1777020849872,60.91,77882.77,50.7,-0.00794,1e-05,1.24375]
[1777020854907,60.9,77886.98,50.7,-0.0079,1e-05,1.23876]
[1777020859942,60.88,77885.68,50.7,-0.0079,1e-05,1.23845]
[1777020865984,60.87,77885.66,50.7,-0.00789,1e-05,1.23678]
[1777020876053,60.85,77885.66,50.7,-0.00786,1e-05,1.23255]
[1777020881089,60.83,77885.82,50.7,-0.00785,1e-05,1.23107]
[1777020886124,60.82,77885.85,50.7,-0.00784,1e-05,1.2297]
[1777020892598,60.81,77885.85,50.7,-0.00783,1e-05,1.22864]
[1777020898208,60.79,77883.89,50.7,-0.00783,1e-05,1.2279]
[1777020904250,60.78,77889.8,50.7,-0.00778,1e-05,1.22142]
[1777020909285,60.77,77889.05,50.7,-0.00778,1e-05,1.22079]
[1777020915327,60.7,77887.76,50.7,-0.00773,1e-05,1.21383]
[1777020920362,60.64,77885.98,50.7,-0.00768,1e-05,1.20791]
[1777020925397,60.63,77877.31,50.7,-0.00773,1e-05,1.214]
[1777020930431,60.62,77875.05,50.7,-0.00773,1e-05,1.21471]
[1777020935466,60.61,77874.24,50.7,-0.00772,1e-05,1.21277]
[1777020940502,60.6,77870.04,50.7,-0.00774,1e-05,1.21511]
[1777020945537,60.58,77868.66,50.7,-0.00774,1e-05,1.21508]
[1777020950572,60.57,77869.66,50.7,-0.00772,1e-05,1.21309]
[1777020955607,60.56,77869.57,50.7,-0.00772,1e-05,1.21202]
[1777020960642,60.55,77869.35,50.7,-0.00771,1e-05,1.21107]
[1777020966684,60.54,77864.64,50.7,-0.00773,1e-05,1.21364]
[1777020972725,60.53,77864.35,50.7,-0.00772,1e-05,1.2125]
[1777020977761,60.52,77864.26,50.7,-0.00771,1e-05,1.21142]
[1777020982796,60.51,77870.27,50.7,-0.00767,1e-05,1.20528]
[1777020987832,60.5,77871.59,50.7,-0.00765,1e-05,1.20309]
[1777020992867,60.49,77881.46,50.7,-0.00758,1e-05,1.19243]
[1777020997902,60.48,77879.44,50.7,-0.00758,1e-05,1.19311]
[1777021002937,60.43,77877.97,50.7,-0.00754,1e-05,1.18813]
[1777021007977,60.35,77878.33,50.7,-0.00748,1e-05,1.17895]
[1777021013016,60.32,77874.23,50.7,-0.00748,1e-05,1.1785]
[1777021018052,60.31,77874.25,50.7,-0.00747,1e-05,1.17766]
[1777021023087,60.29,77873.12,50.7,-0.00746,1e-05,1.1763]
[1777021029129,60.25,77872.63,50.7,-0.00743,1e-05,1.17153]
[1777021034164,60.24,77871.71,50.7,-0.00743,1e-05,1.17151]
[1777021039199,60.23,77871.76,50.7,-0.00742,1e-05,1.17071]
[1777021045241,60.22,77871.43,50.7,-0.00742,1e-05,1.17008]
[1777021050276,60.21,77865.87,50.7,-0.00743,1e-05,1.17252]
[1777021055311,60.14,77857.99,50.7,-0.00742,1e-05,1.17018]
[1777021060346,60.1,77857.52,50.7,-0.00739,1e-05,1.16591]
[1777021065381,60.09,77857.54,50.7,-0.00738,1e-05,1.16504]
[1777021070417,60.09,77858.4,50.7,-0.00737,1e-05,1.16364]
[1777021075454,60.08,77860.48,50.7,-0.00735,1e-05,1.16126]
[1777021080489,60.07,77860.23,50.7,-0.00735,1e-05,1.16078]
[1777021085523,60.07,77858.06,50.7,-0.00736,1e-05,1.16186]
[1777021090559,60.06,77859.31,50.7,-0.00735,1e-05,1.16017]
[1777021095602,60.06,77859.57,50.7,-0.00734,1e-05,1.1593]
[1777021100637,60.05,77859.92,50.7,-0.00733,1e-05,1.15837]
[1777021105672,60.04,77859.1,50.7,-0.00733,1e-05,1.15839]
[1777021110708,60.04,77859.26,50.7,-0.00733,1e-05,1.15762]
[1777021115994,60.03,77859.19,50.7,-0.00732,1e-05,1.15564]
[1777021121785,60.03,77857.77,50.7,-0.00732,1e-05,1.15606]
[1777021126819,60.02,77857.73,50.7,-0.00731,1e-05,1.15547]
[1777021131855,60.02,77856.59,50.7,-0.00732,1e-05,1.15578]
[1777021136890,60.01,77856.34,50.7,-0.00731,1e-05,1.15536]
[1777021141925,60.0,77857.67,50.7,-0.0073,1e-05,1.15367]
[1777021146960,60.0,77856.83,50.7,-0.0073,1e-05,1.15374]
[1777021151995,59.99,77855.9,50.7,-0.0073,1e-05,1.15388]
[1777021157029,59.98,77853.92,50.7,-0.0073,1e-05,1.15377]
[1777021162065,59.97,77855.06,50.7,-0.00729,1e-05,1.15223]
[1777021167100,59.97,77854.35,50.7,-0.00729,1e-05,1.15221]
[1777021172135,59.96,77854.05,50.7,-0.00728,1e-05,1.15045]
[1777021177177,59.93,77846.46,50.7,-0.0073,1e-05,1.15266]
[1777021179365,59.92,77845.98,50.7,-0.00729,1e-05,1.15185]
[1777021181206,59.9,77817.63,50.7,-0.00744,1e-05,1.17254]
[1777021186428,59.9,77810.6,50.7,-0.00749,1e-05,1.17833]
[1777021188190,59.9,77810.58,50.7,-0.00749,1e-05,1.17835]
[1777021188255,59.9,77811.16,50.7,-0.00748,1e-05,1.17787]
[1777021189677,59.9,77811.16,50.7,-0.00748,1e-05,1.17787]
[1777021195305,59.9,77817.67,50.7,-0.00744,1e-05,1.17251]
[1777021200340,59.9,77818.1,50.7,-0.00744,1e-05,1.17216]
[1777021205375,59.9,77818.04,50.7,-0.00744,1e-05,1.17221]
[1777021210410,59.9,77818.71,50.7,-0.00744,1e-05,1.17166]
[1777021215445,59.9,77811.14,50.7,-0.00748,1e-05,1.17788]
[1777021220480,59.9,77810.99,50.7,-0.00748,1e-05,1.17801]
[1777021226521,59.9,77814.11,50.7,-0.00746,1e-05,1.17544]
[1777021231557,59.9,77817.02,50.7,-0.00744,1e-05,1.17163]
[1777021233393,59.9,77817.04,50.7,-0.00744,1e-05,1.17161]
[1777021236032,59.9,77829.14,50.7,-0.00737,1e-05,1.16171]
[1777021241627,59.9,77829.44,50.7,-0.00736,1e-05,1.16147]
[1777021246662,59.9,77825.44,50.7,-0.00739,1e-05,1.16473]
[1777021251697,59.9,77828.44,50.7,-0.00737,1e-05,1.16228]
[1777021256732,59.9,77827.39,50.7,-0.00738,1e-05,1.16314]
[1777021261766,59.9,77824.24,50.7,-0.00739,1e-05,1.16571]
[1777021266802,59.9,77815.1,50.7,-0.00745,1e-05,1.1732]
[1777021271837,59.9,77802.11,50.7,-0.00753,1e-05,1.18392]
[1777021273658,59.9,77798.6,50.7,-0.00755,1e-05,1.18683]
[1777021278886,59.9,77793.88,50.7,-0.00758,1e-05,1.19075]
[1777021283923,59.9,77792.05,50.7,-0.00759,1e-05,1.19228]
[1777021288958,59.9,77790.49,50.7,-0.0076,1e-05,1.19358]
[1777021292345,59.9,77789.27,50.7,-0.0076,1e-05,1.19316]
[1777021298021,59.9,77779.62,50.7,-0.00766,1e-05,1.20122]
[1777021302586,59.9,77775.01,50.7,-0.00769,1e-05,1.20509]
[1777021302687,59.9,77775.01,50.7,-0.00769,1e-05,1.20509]
[1777021308092,59.9,77767.91,50.7,-0.00773,1e-05,1.21108]
[1777021313126,59.9,77766.58,50.7,-0.00774,1e-05,1.2122]
[1777021318162,59.9,77765.89,50.7,-0.00774,1e-05,1.21278]
[1777021324205,59.9,77761.03,50.7,-0.00777,1e-05,1.21688]
[1777021329239,59.89,77742.79,50.7,-0.00789,1e-05,1.23231]
[1777021334274,59.89,77735.03,50.7,-0.00794,1e-05,1.23874]
[1777021339309,59.89,77733.17,50.7,-0.00794,1e-05,1.24007]
[1777021343646,59.89,77739.34,50.7,-0.0079,1e-05,1.2346]
[1777021343748,59.89,77737.84,50.7,-0.00791,1e-05,1.23579]
[1777021349378,59.89,77737.03,50.7,-0.00792,1e-05,1.23648]
[1777021354414,59.89,77736.52,50.7,-0.00791,1e-05,1.23545]
[1777021359449,59.89,77736.9,50.7,-0.00791,1e-05,1.23512]
[1777021364484,59.89,77733.14,50.7,-0.00793,1e-05,1.23836]
[1777021369519,59.89,77732.08,50.7,-0.00794,1e-05,1.23927]
[1777021374672,59.89,77730.71,50.7,-0.00795,1e-05,1.24045]
[1777021378355,59.89,77741.4,50.7,-0.00788,1e-05,1.23126]
[1777021383616,59.89,77740.6,50.7,-0.00789,1e-05,1.23195]
[1777021388651,59.89,77737.95,50.7,-0.0079,1e-05,1.23422]
[1777021393687,59.89,77730.35,50.7,-0.00795,1e-05,1.24076]
[1777021399731,59.89,77729.53,50.7,-0.00796,1e-05,1.24146]
[1777021404765,59.89,77728.47,50.7,-0.00796,1e-05,1.24238]
[1777021409801,59.89,77726.79,50.7,-0.00797,1e-05,1.24383]
[1777021414836,59.89,77722.42,50.7,-0.00799,1e-05,1.24613]
[1777021419871,59.89,77723.0,50.7,-0.00799,1e-05,1.24562]
[1777021425177,59.89,77723.92,50.7,-0.00798,1e-05,1.24483]
[1777021430948,59.89,77711.06,50.7,-0.00807,1e-05,1.25599]
[1777021435983,59.89,77712.45,50.7,-0.00806,1e-05,1.25478]
[1777021441022,59.89,77716.74,50.7,-0.00803,1e-05,1.25105]
[1777021446057,59.89,77720.97,50.7,-0.008,1e-05,1.24738]
[1777021451092,59.89,77720.09,50.7,-0.00801,1e-05,1.24814]
[1777021456127,59.89,77720.44,50.7,-0.00801,1e-05,1.24784]
[1777021461162,59.89,77720.4,50.7,-0.00801,1e-05,1.24787]
[1777021467204,59.89,77726.97,50.7,-0.00796,1e-05,1.24219]
[1777021472240,59.89,77728.78,50.7,-0.00794,1e-05,1.23916]
[1777021477280,59.89,77727.37,50.7,-0.00795,1e-05,1.24037]
[1777021482312,59.89,77727.04,50.7,-0.00795,1e-05,1.24066]
[1777021487346,59.89,77720.1,50.7,-0.008,1e-05,1.24665]
[1777021492382,59.89,77717.25,50.7,-0.00802,1e-05,1.24912]
[1777021497417,59.89,77719.74,50.7,-0.008,1e-05,1.24696]
[1777021502454,59.89,77700.38,50.7,-0.00813,1e-05,1.26382]
[1777021507489,59.89,77694.43,50.7,-0.00817,1e-05,1.26904]
[1777021512524,59.89,77693.19,50.7,-0.00817,1e-05,1.27013]
[1777021517561,59.89,77691.97,50.7,-0.00818,1e-05,1.2712]
[1777021523603,59.89,77690.23,50.7,-0.00819,1e-05,1.27273]
[1777021528637,59.89,77680.65,50.7,-0.00826,1e-05,1.28119]
[1777021534680,59.89,77680.31,50.7,-0.00825,1e-05,1.27998]
[1777021541736,59.89,77681.0,50.7,-0.00825,1e-05,1.27937]
[1777021546771,59.89,77682.65,50.7,-0.00823,1e-05,1.27791]
[1777021551806,59.89,77680.8,50.7,-0.00825,1e-05,1.27955]
[1777021557917,59.89,77680.75,50.7,-0.00825,1e-05,1.27959]
[1777021564897,59.89,77680.0,50.7,-0.00825,1e-05,1.28026]
[1777021569936,59.89,77679.82,50.7,-0.00825,1e-05,1.28042]
[1777021575979,59.89,77679.18,50.7,-0.00826,1e-05,1.28098]
[1777021581015,59.89,77679.97,50.7,-0.00825,1e-05,1.28028]
[1777021586049,59.89,77678.12,50.7,-0.00826,1e-05,1.28192]
[1777021591085,59.89,77677.35,50.7,-0.00826,1e-05,1.28109]
[1777021597126,59.89,77677.84,50.7,-0.00826,1e-05,1.28066]
[1777021602161,59.89,77677.11,50.7,-0.00826,1e-05,1.28131]
[1777021607197,59.89,77676.15,50.7,-0.00827,1e-05,1.28216]
[1777021612232,59.89,77675.56,50.7,-0.00827,1e-05,1.28268]
[1777021616261,59.89,77656.72,50.7,-0.0084,1e-05,1.29948]
[1777021621297,59.89,77652.84,50.7,-0.00842,1e-05,1.30296]
[1777021626332,59.89,77638.26,50.7,-0.00852,1e-05,1.31612]
[1777021631367,59.89,77634.69,50.7,-0.00855,1e-05,1.31936]
[1777021636402,59.89,77632.35,50.7,-0.00856,1e-05,1.32148]
[1777021643451,59.89,77632.53,50.7,-0.00856,1e-05,1.32132]
[1777021648486,59.89,77621.65,50.7,-0.00864,1e-05,1.33124]
[1777021653522,59.89,77621.65,50.7,-0.00863,1e-05,1.32969]
[1777021657670,59.89,77621.99,50.7,-0.00862,1e-05,1.32938]
[1777021663592,59.89,77620.36,50.7,-0.00864,1e-05,1.33087]
[1777021668627,59.89,77616.44,50.7,-0.00866,1e-05,1.33446]
[1777021673662,59.89,77616.02,50.7,-0.00867,1e-05,1.33484]
[1777021678697,59.89,77615.92,50.7,-0.00867,1e-05,1.33493]
[1777021683919,59.89,77604.34,50.7,-0.00875,1e-05,1.34559]
[1777021686062,59.89,77604.22,50.7,-0.00875,1e-05,1.3457]
[1777021686144,59.89,77586.65,50.7,-0.00887,1e-05,1.362]
[1777021688558,59.89,77577.27,50.7,-0.00894,1e-05,1.37078]
[1777021689024,59.89,77577.21,50.7,-0.00894,1e-05,1.37083]
[1777021689764,59.89,77574.74,50.7,-0.00896,1e-05,1.37315]
[1777021689776,59.89,77556.54,50.7,-0.00909,1e-05,1.39033]
[1777021694811,59.89,77547.5,50.7,-0.00915,1e-05,1.39893]
[1777021696825,59.89,77562.98,50.7,-0.00904,1e-05,1.38423]
[1777021701860,59.89,77560.17,50.7,-0.00906,1e-05,1.38689]
[1777021706051,59.89,77558.24,50.7,-0.00907,1e-05,1.38872]
[1777021708209,59.89,77551.73,50.7,-0.00912,1e-05,1.3949]
[1777021708294,59.89,77516.87,50.7,-0.00938,1e-05,1.42839]
[1777021714078,59.89,77514.07,50.7,-0.00939,1e-05,1.42948]
[1777021716370,59.89,77518.11,50.7,-0.00936,1e-05,1.42556]
[1777021718230,59.89,77516.01,50.7,-0.00937,1e-05,1.42759]
[1777021720381,59.89,77516.54,50.7,-0.00937,1e-05,1.42708]
[1777021722778,59.89,77526.89,50.7,-0.00929,1e-05,1.41707]
[1777021722531,59.89,77475.18,50.7,-0.00968,1e-05,1.46766]
[1777021723023,59.89,77450.18,50.7,-0.00987,1e-05,1.49265]
[1777021724235,59.89,77450.18,50.7,-0.00987,1e-05,1.49265]
[1777021730488,59.89,77460.71,50.7,-0.00979,1e-05,1.48208]
[1777021736125,59.89,77465.39,50.7,-0.00975,1e-05,1.4774]
[1777021741161,59.89,77465.24,50.7,-0.00976,1e-05,1.47755]
[1777021741670,59.89,77465.24,50.7,-0.00976,1e-05,1.47755]
[1777021747203,59.89,77464.24,50.7,-0.00976,1e-05,1.47855]
[1777021752238,59.89,77471.37,50.7,-0.00971,1e-05,1.47144]
[1777021757273,59.89,77471.08,50.7,-0.00971,1e-05,1.47173]
[1777021762307,59.89,77466.15,50.7,-0.00975,1e-05,1.47664]
[1777021766339,59.89,77451.23,50.7,-0.00986,1e-05,1.49159]
[1777021771374,59.89,77445.5,50.7,-0.0099,1e-05,1.49568]
[1777021776410,59.89,77441.57,50.7,-0.00993,1e-05,1.49965]
[1777021780437,59.89,77456.64,50.7,-0.00981,1e-05,1.48448]
[1777021785473,59.89,77462.06,50.7,-0.00977,1e-05,1.47906]
[1777021790508,59.89,77466.07,50.7,-0.00974,1e-05,1.47506]
[1777021795543,59.89,77463.67,50.7,-0.00976,1e-05,1.47745]
[1777021800578,59.89,77466.99,50.7,-0.00973,1e-05,1.47414]
[1777021805613,59.89,77466.82,50.7,-0.00973,1e-05,1.47431]
[1777021810649,59.89,77469.1,50.7,-0.00971,1e-05,1.47204]
[1777021815686,59.89,77469.82,50.7,-0.00971,1e-05,1.47132]
[1777021820721,59.89,77470.42,50.7,-0.0097,1e-05,1.47072]
[1777021825757,59.89,77460.21,50.7,-0.00978,1e-05,1.48091]
[1777021830792,59.89,77460.77,50.7,-0.00978,1e-05,1.48035]
[1777021835827,59.89,77461.9,50.7,-0.00976,1e-05,1.47755]
[1777021837842,59.89,77444.97,50.7,-0.00989,1e-05,1.49453]
[1777021842877,59.89,77449.14,50.7,-0.00986,1e-05,1.49033]
[1777021847912,59.89,77459.86,50.7,-0.00978,1e-05,1.47958]
[1777021852947,59.89,77466.47,50.7,-0.00972,1e-05,1.47299]
[1777021857982,59.89,77465.78,50.7,-0.00973,1e-05,1.47368]
[1777021863017,59.89,77465.75,50.7,-0.00973,1e-05,1.47371]
[1777021868052,59.89,77466.13,50.7,-0.00973,1e-05,1.47333]
[1777021870679,59.89,77465.76,50.7,-0.00973,1e-05,1.4737]
[1777021876107,59.89,77465.04,50.7,-0.00974,1e-05,1.47441]
[1777021881143,59.89,77461.14,50.7,-0.00977,1e-05,1.47831]
[1777021886178,59.89,77454.69,50.7,-0.00982,1e-05,1.48476]
[1777021891213,59.89,77457.59,50.7,-0.00978,1e-05,1.48018]
[1777021896248,59.89,77461.55,50.7,-0.00975,1e-05,1.47623]
[1777021901283,59.89,77460.5,50.7,-0.00976,1e-05,1.47727]
[1777021906318,59.89,77457.74,50.7,-0.00978,1e-05,1.48003]
[1777021911353,59.89,77463.69,50.7,-0.00974,1e-05,1.47409]
[1777021916388,59.89,77463.39,50.7,-0.00974,1e-05,1.47439]
[1777021921066,59.89,77465.09,50.7,-0.00972,1e-05,1.4727]
[1777021921423,59.89,77480.37,50.7,-0.00961,1e-05,1.45754]
[1777021925527,59.89,77479.67,50.7,-0.00961,1e-05,1.45824]
[1777021931494,59.89,77487.46,50.7,-0.00955,1e-05,1.45056]
[1777021934044,59.89,77487.53,50.7,-0.00955,1e-05,1.45049]
[1777021935312,59.89,77487.53,50.7,-0.00955,1e-05,1.45049]
[1777021941565,59.89,77488.51,50.7,-0.00955,1e-05,1.44953]
[1777021946600,59.89,77499.96,50.7,-0.00946,1e-05,1.43831]
[1777021951637,59.89,77520.44,50.7,-0.0093,1e-05,1.4168]
[1777021956669,59.89,77524.25,50.7,-0.00927,1e-05,1.41313]
[1777021961706,59.89,77524.52,50.7,-0.00927,1e-05,1.41287]
[1777021966741,59.89,77526.27,50.7,-0.00925,1e-05,1.41118]
[1777021971776,59.89,77520.24,50.7,-0.0093,1e-05,1.41699]
[1777021976813,59.89,77518.84,50.7,-0.00931,1e-05,1.41834]
[1777021981849,59.89,77521.82,50.7,-0.00929,1e-05,1.41547]
[1777021986882,59.89,77521.29,50.7,-0.00929,1e-05,1.41598]
[1777021991918,59.89,77526.79,50.7,-0.00925,1e-05,1.41068]
[1777021996953,59.89,77522.86,50.7,-0.00928,1e-05,1.41447]
[1777022001988,59.89,77521.93,50.7,-0.00929,1e-05,1.41536]
[1777022007023,59.89,77519.62,50.7,-0.0093,1e-05,1.41759]
[1777022013065,59.89,77519.8,50.7,-0.00929,1e-05,1.41579]
[1777022018100,59.89,77520.72,50.7,-0.00929,1e-05,1.41491]
[1777022023135,59.89,77520.78,50.7,-0.00929,1e-05,1.41485]
[1777022028170,59.89,77521.88,50.7,-0.00928,1e-05,1.41379]
[1777022033204,59.89,77526.39,50.7,-0.00924,1e-05,1.40945]
[1777022038240,59.89,77525.03,50.7,-0.00925,1e-05,1.41076]
[1777022039591,59.89,77525.03,50.7,-0.00925,1e-05,1.41076]
[1777022040254,59.89,77498.89,50.7,-0.00945,1e-05,1.43607]
[1777022042177,59.89,77498.69,50.7,-0.00945,1e-05,1.43627]
[1777022047302,59.89,77500.56,50.7,-0.00943,1e-05,1.43444]
[1777022052353,59.89,77509.92,50.7,-0.00937,1e-05,1.42534]
[1777022054630,59.89,77514.34,50.7,-0.00933,1e-05,1.42106]
[1777022055871,59.89,77513.51,50.7,-0.00934,1e-05,1.42187]
[1777022061401,59.89,77520.89,50.7,-0.00928,1e-05,1.41474]
[1777022066436,59.89,77524.75,50.7,-0.00926,1e-05,1.41103]
[1777022071471,59.89,77523.7,50.7,-0.00925,1e-05,1.41042]
[1777022077513,59.89,77523.51,50.7,-0.00925,1e-05,1.4106]
[1777022082548,59.89,77522.94,50.7,-0.00926,1e-05,1.41115]
[1777022087584,59.89,77522.54,50.7,-0.00926,1e-05,1.41153]
[1777022093626,59.89,77524.02,50.7,-0.00925,1e-05,1.41011]
[1777022098661,59.89,77530.22,50.7,-0.00921,1e-05,1.40416]
[1777022103696,59.89,77556.18,50.7,-0.00902,1e-05,1.37948]
[1777022108730,59.89,77579.5,50.7,-0.00885,1e-05,1.35762]
[1777022113766,59.89,77583.69,50.7,-0.00882,1e-05,1.35372]
[1777022118801,59.89,77582.44,50.7,-0.00883,1e-05,1.35488]
[1777022119347,59.89,77582.44,50.7,-0.00883,1e-05,1.35488]
[1777022124842,59.89,77594.36,50.7,-0.00875,1e-05,1.34384]
[1777022125829,59.89,77594.36,50.7,-0.00875,1e-05,1.34384]
[1777022127707,59.89,77600.09,50.7,-0.00871,1e-05,1.33856]
[1777022129856,59.89,77620.41,50.7,-0.00857,1e-05,1.31997]
[1777022132381,59.89,77628.21,50.7,-0.0085,1e-05,1.31135]
[1777022136024,59.89,77628.69,50.7,-0.0085,1e-05,1.31091]
[1777022145990,59.89,77617.66,50.7,-0.00858,1e-05,1.32092]
[1777022151031,59.89,77630.33,50.7,-0.00849,1e-05,1.30943]
[1777022156065,59.89,77631.83,50.7,-0.00848,1e-05,1.30807]
[1777022161101,59.89,77631.16,50.7,-0.00848,1e-05,1.30868]
[1777022166137,59.89,77630.02,50.7,-0.00849,1e-05,1.30971]
[1777022171171,59.89,77629.43,50.7,-0.0085,1e-05,1.31024]
[1777022176207,59.89,77629.21,50.7,-0.0085,1e-05,1.31044]
[1777022181242,59.89,77630.91,50.7,-0.00849,1e-05,1.30891]
[1777022186277,59.89,77631.03,50.7,-0.00848,1e-05,1.3088]
[1777022191311,59.89,77630.43,50.7,-0.00848,1e-05,1.3078]
[1777022196348,59.89,77630.25,50.7,-0.00848,1e-05,1.30796]
[1777022201383,59.89,77630.09,50.7,-0.00848,1e-05,1.30811]
[1777022206418,59.89,77629.68,50.7,-0.00848,1e-05,1.30848]
[1777022211453,59.89,77630.93,50.7,-0.00848,1e-05,1.30735]
[1777022216488,59.89,77629.97,50.7,-0.00848,1e-05,1.30822]
[1777022221523,59.89,77629.63,50.7,-0.00848,1e-05,1.30852]
[1777022226557,59.89,77624.17,50.7,-0.00852,1e-05,1.31346]
[1777022231593,59.89,77623.66,50.7,-0.00853,1e-05,1.31392]
[1777022236628,59.89,77624.38,50.7,-0.00852,1e-05,1.31327]
[1777022242670,59.89,77622.38,50.7,-0.00853,1e-05,1.31509]
[1777022247705,59.89,77621.79,50.7,-0.00854,1e-05,1.31562]
[1777022252739,59.89,77620.42,50.7,-0.00854,1e-05,1.31532]
[1777022257775,59.89,77619.24,50.7,-0.00855,1e-05,1.31639]
[1777022262810,59.89,77618.84,50.7,-0.00855,1e-05,1.31675]
[1777022267845,59.89,77618.01,50.7,-0.00855,1e-05,1.31751]
[1777022269859,59.89,77618.01,50.7,-0.00855,1e-05,1.31751]
[1777022269912,59.89,77566.62,50.7,-0.00891,1e-05,1.3649]
[1777022270375,59.89,77566.62,50.7,-0.00891,1e-05,1.3649]
[1777022270869,59.89,77539.86,50.7,-0.0091,1e-05,1.39013]
[1777022272486,59.89,77535.33,50.7,-0.00914,1e-05,1.39444]
[1777022272686,59.89,77535.33,50.7,-0.00914,1e-05,1.39444]
[1777022275491,59.89,77525.72,50.7,-0.00921,1e-05,1.40362]
[1777022280937,59.89,77531.36,50.7,-0.00917,1e-05,1.39823]
[1777022284606,59.89,77529.21,50.7,-0.00918,1e-05,1.40028]
[1777022284965,59.89,77529.67,50.7,-0.00918,1e-05,1.39984]
[1777022290000,59.89,77542.38,50.7,-0.00909,1e-05,1.38774]
[1777022295035,59.89,77536.85,50.7,-0.00913,1e-05,1.39299]
[1777022300071,59.89,77537.63,50.7,-0.00912,1e-05,1.39225]
[1777022305112,59.89,77535.32,50.7,-0.00914,1e-05,1.39445]
[1777022310149,59.89,77521.92,50.7,-0.00924,1e-05,1.40727]
[1777022315184,59.89,77516.79,50.7,-0.00926,1e-05,1.41058]
[1777022321226,59.89,77513.43,50.7,-0.00929,1e-05,1.41381]
[1777022326261,59.89,77516.09,50.7,-0.00927,1e-05,1.41125]
[1777022331296,59.89,77525.37,50.7,-0.0092,1e-05,1.40234]
[1777022336331,59.89,77527.53,50.7,-0.00918,1e-05,1.40027]
[1777022341366,59.89,77527.6,50.7,-0.00918,1e-05,1.40021]
[1777022348415,59.89,77529.62,50.7,-0.00917,1e-05,1.39828]
[1777022353450,59.89,77538.01,50.7,-0.00911,1e-05,1.39028]
[1777022358485,59.89,77539.29,50.7,-0.0091,1e-05,1.38907]
[1777022363521,59.89,77542.41,50.7,-0.00908,1e-05,1.38611]
[1777022368556,59.89,77552.54,50.7,-0.009,1e-05,1.37653]
[1777022373591,59.89,77562.73,50.7,-0.00892,1e-05,1.36537]
[1777022379633,59.89,77563.24,50.7,-0.00892,1e-05,1.36489]
[1777022384668,59.89,77572.21,50.7,-0.00885,1e-05,1.35651]
[1777022389703,59.89,77572.84,50.7,-0.00885,1e-05,1.35593]
[1777022394738,59.89,77583.08,50.7,-0.00878,1e-05,1.34642]
[1777022399774,59.89,77585.64,50.7,-0.00876,1e-05,1.34405]
[1777022405225,59.89,77582.46,50.7,-0.00878,1e-05,1.34699]
[1777022410853,59.86,77578.66,50.7,-0.00879,1e-05,1.34762]
[1777022415887,59.85,77576.91,50.7,-0.00878,1e-05,1.34684]
[1777022420924,59.83,77576.59,50.7,-0.00877,1e-05,1.34476]
[1777022425959,59.81,77577.4,50.7,-0.00874,1e-05,1.34164]
[1777022430994,59.79,77576.13,50.7,-0.00873,1e-05,1.34047]
[1777022437037,59.77,77567.02,50.7,-0.00877,1e-05,1.34449]
[1777022442072,59.75,77564.56,50.7,-0.00877,1e-05,1.34438]
[1777022447107,59.73,77562.91,50.7,-0.00876,1e-05,1.34355]
[1777022452142,59.71,77563.61,50.7,-0.00874,1e-05,1.34055]
[1777022457176,59.69,77559.59,50.7,-0.00875,1e-05,1.34195]
[1777022462212,59.67,77555.39,50.7,-0.00876,1e-05,1.3435]
[1777022467247,59.65,77543.98,50.7,-0.00882,1e-05,1.35173]
[1777022472281,59.63,77543.63,50.7,-0.00881,1e-05,1.34969]
[1777022477317,59.61,77545.39,50.7,-0.00878,1e-05,1.34571]
[1777022487386,59.58,77544.54,50.7,-0.00875,1e-05,1.34197]
[1777022492422,59.56,77544.91,50.7,-0.00872,1e-05,1.33786]
[1777022497457,59.54,77545.73,50.7,-0.0087,1e-05,1.33493]
[1777022502492,59.53,77550.69,50.7,-0.00865,1e-05,1.32823]
[1777022503926,59.52,77570.08,50.7,-0.00851,1e-05,1.31005]
[1777022509368,59.51,77571.02,50.7,-0.00849,1e-05,1.30768]
[1777022514588,59.49,77575.51,50.7,-0.00844,1e-05,1.301]
[1777022519624,59.47,77577.19,50.7,-0.00842,1e-05,1.29763]
[1777022524659,59.46,77572.5,50.7,-0.00844,1e-05,1.30001]
[1777022529694,59.44,77572.52,50.7,-0.00842,1e-05,1.29811]
[1777022534730,59.43,77571.21,50.7,-0.00842,1e-05,1.29742]
[1777022539765,59.41,77570.25,50.7,-0.00841,1e-05,1.29642]
[1777022544801,59.4,77570.62,50.7,-0.0084,1e-05,1.29425]
[1777022549836,59.38,77570.68,50.7,-0.00838,1e-05,1.29237]
[1777022554871,59.37,77561.8,50.7,-0.00842,1e-05,1.29704]
[1777022559906,59.35,77548.58,50.7,-0.0085,1e-05,1.3072]
[1777022560823,59.35,77548.58,50.7,-0.0085,1e-05,1.3072]
[1777022561429,59.35,77548.58,50.7,-0.0085,1e-05,1.3072]
[1777022561540,59.35,77548.58,50.7,-0.0085,1e-05,1.3072]
[1777022561506,59.35,77522.38,50.7,-0.00867,1e-05,1.33089]
[1777022561682,59.35,77522.38,50.7,-0.00867,1e-05,1.33089]
[1777022562191,59.35,77503.1,50.7,-0.00881,1e-05,1.34885]
[1777022568222,59.33,77488.33,50.7,-0.0089,1e-05,1.36042]
[1777022572677,59.31,77497.13,50.7,-0.00882,1e-05,1.34972]
[1777022573012,59.31,77490.62,50.7,-0.00886,1e-05,1.35536]
[1777022573746,59.31,77490.62,50.7,-0.00886,1e-05,1.35536]
[1777022574374,59.3,77490.05,50.7,-0.00886,1e-05,1.35541]
[1777022580061,59.29,77501.02,50.7,-0.00877,1e-05,1.34273]
[1777022580721,59.29,77501.02,50.7,-0.00877,1e-05,1.34273]
[1777022586886,59.26,77495.32,50.7,-0.00879,1e-05,1.34535]
[1777022592151,59.24,77496.1,50.7,-0.00876,1e-05,1.34137]
[1777022593061,59.24,77496.1,50.7,-0.00876,1e-05,1.34137]
[1777022596182,59.23,77516.05,50.7,-0.00861,1e-05,1.32149]
[1777022598196,59.22,77533.72,50.7,-0.00847,1e-05,1.30403]
[1777022603231,59.2,77523.55,50.7,-0.00853,1e-05,1.3114]
[1777022606844,59.19,77516.89,50.7,-0.00857,1e-05,1.31631]
[1777022612295,59.17,77508.93,50.7,-0.00859,1e-05,1.31964]
[1777022617330,59.16,77508.71,50.7,-0.00858,1e-05,1.31778]
[1777022622365,59.14,77500.18,50.7,-0.00862,1e-05,1.3236]
[1777022623875,59.14,77500.28,50.7,-0.00862,1e-05,1.32309]
[1777022629414,59.12,77500.08,50.7,-0.0086,1e-05,1.32077]
[1777022634449,59.1,77494.51,50.7,-0.00863,1e-05,1.32384]
[1777022639484,59.08,77494.7,50.7,-0.00861,1e-05,1.32158]
[1777022644519,59.07,77494.8,50.7,-0.00859,1e-05,1.31941]
[1777022649554,59.05,77495.04,50.7,-0.00858,1e-05,1.31714]
[1777022654589,59.03,77495.48,50.7,-0.00856,1e-05,1.3147]
[1777022659624,59.02,77504.71,50.7,-0.00848,1e-05,1.30422]
[1777022664659,59.0,77506.97,50.7,-0.00845,1e-05,1.30023]
[1777022669694,58.99,77507.38,50.7,-0.00843,1e-05,1.29797]
[1777022674730,58.97,77519.74,50.7,-0.00833,1e-05,1.28338]
[1777022679765,58.96,77523.83,50.7,-0.00829,1e-05,1.27799]
[1777022684800,58.94,77523.33,50.7,-0.00828,1e-05,1.27679]
[1777022685675,58.94,77523.33,50.7,-0.00828,1e-05,1.27679]
[1777022690842,58.93,77521.22,50.7,-0.00828,1e-05,1.27672]
[1777022695877,58.91,77520.48,50.7,-0.00827,1e-05,1.27575]
[1777022700586,58.91,77520.11,50.7,-0.00827,1e-05,1.27511]
[1777022708968,58.88,77518.61,50.7,-0.00825,1e-05,1.27325]
[1777022714002,58.87,77508.26,50.7,-0.00831,1e-05,1.28096]
[1777022717608,58.86,77507.24,50.7,-0.00831,1e-05,1.28121]
[1777022723067,58.84,77513.7,50.7,-0.00825,1e-05,1.27311]
[1777022728103,58.83,77511.85,50.7,-0.00825,1e-05,1.27318]
[1777022733138,58.82,77511.99,50.7,-0.00823,1e-05,1.26997]
[1777022734626,58.82,77511.99,50.7,-0.00823,1e-05,1.26997]
[1777022740186,58.8,77511.56,50.7,-0.00822,1e-05,1.26819]
[1777022745222,58.79,77510.38,50.7,-0.00821,1e-05,1.26772]
[1777022750257,58.77,77510.33,50.7,-0.0082,1e-05,1.26625]
[1777022751635,58.77,77510.33,50.7,-0.0082,1e-05,1.26625]
[1777022755293,58.76,77526.97,50.7,-0.00808,1e-05,1.24988]
[1777022760329,58.75,77531.82,50.7,-0.00804,1e-05,1.24422]
[1777022765363,58.74,77528.63,50.7,-0.00805,1e-05,1.24548]
[1777022768676,58.73,77528.82,50.7,-0.00804,1e-05,1.24478]
[1777022778478,58.71,77528.96,50.7,-0.00802,1e-05,1.2418]
[1777022778793,58.71,77528.96,50.7,-0.00802,1e-05,1.2418]
[1777022784520,58.71,77527.1,50.7,-0.00803,1e-05,1.24345]
[1777022789123,58.71,77527.25,50.7,-0.00803,1e-05,1.24331]
[1777022790057,58.71,77527.25,50.7,-0.00803,1e-05,1.24331]
[1777022791986,58.71,77527.6,50.7,-0.00802,1e-05,1.24151]
[1777022797612,58.7,77519.91,50.7,-0.00806,1e-05,1.24674]
[1777022802647,58.68,77520.29,50.7,-0.00805,1e-05,1.24506]
[1777022807683,58.67,77519.59,50.7,-0.00804,1e-05,1.24435]
[1777022812718,58.66,77514.09,50.7,-0.00807,1e-05,1.24791]
[1777022817753,58.65,77512.07,50.7,-0.00807,1e-05,1.24836]
[1777022822788,58.64,77510.16,50.7,-0.00807,1e-05,1.2487]
[1777022827823,58.63,77511.13,50.7,-0.00806,1e-05,1.24649]
[1777022830844,58.62,77492.54,50.7,-0.00818,1e-05,1.2623]
[1777022835879,58.61,77500.94,50.7,-0.00811,1e-05,1.25338]
[1777022840473,58.6,77501.67,50.7,-0.0081,1e-05,1.2519]
[1777022845949,58.59,77494.77,50.7,-0.00813,1e-05,1.25611]
[1777022850567,58.58,77493.88,50.7,-0.00813,1e-05,1.25606]
[1777022856019,58.56,77498.98,50.7,-0.00807,1e-05,1.24808]
[1777022860808,58.56,77502.33,50.7,-0.00805,1e-05,1.24429]
[1777022870116,58.54,77514.75,50.7,-0.00794,1e-05,1.23052]
[1777022875152,58.53,77514.34,50.7,-0.00794,1e-05,1.22969]
[1777022880187,58.52,77518.03,50.7,-0.0079,1e-05,1.2253]
[1777022885222,58.51,77527.33,50.7,-0.00784,1e-05,1.21607]
[1777022890335,58.5,77530.42,50.7,-0.00781,1e-05,1.21255]
[1777022896299,58.49,77526.86,50.7,-0.00782,1e-05,1.21424]
[1777022901333,58.48,77527.91,50.7,-0.00781,1e-05,1.2123]
[1777022906369,58.47,77525.02,50.7,-0.00782,1e-05,1.2138]
[1777022912225,58.46,77519.98,50.7,-0.00785,1e-05,1.21737]
[1777022914428,58.46,77550.71,50.7,-0.00763,1e-05,1.18845]
[1777022919465,58.45,77544.52,50.7,-0.00766,1e-05,1.19276]
[1777022924500,58.44,77537.63,50.7,-0.0077,1e-05,1.1979]
[1777022929535,58.43,77534.08,50.7,-0.00772,1e-05,1.20013]
[1777022934570,58.43,77534.73,50.7,-0.00771,1e-05,1.19875]
[1777022934925,58.43,77534.73,50.7,-0.00771,1e-05,1.19875]
[1777022940618,58.42,77549.35,50.7,-0.00761,1e-05,1.18526]
[1777022945653,58.41,77552.34,50.7,-0.00759,1e-05,1.18205]
[1777022950688,58.41,77551.41,50.7,-0.00759,1e-05,1.18222]
[1777022955722,58.4,77549.32,50.7,-0.0076,1e-05,1.18339]
[1777022960766,58.4,77541.93,50.7,-0.00764,1e-05,1.18908]
[1777022965801,58.39,77535.22,50.7,-0.00768,1e-05,1.19417]
[1777022971844,58.39,77535.1,50.7,-0.00766,1e-05,1.19199]
[1777022976879,58.38,77534.33,50.7,-0.00766,1e-05,1.19199]
[1777022981914,58.37,77531.19,50.7,-0.00768,1e-05,1.19403]
[1777022986949,58.37,77530.95,50.7,-0.00767,1e-05,1.19357]
[1777022992690,58.36,77525.72,50.7,-0.0077,1e-05,1.19756]
[1777022998026,58.36,77522.16,50.7,-0.00772,1e-05,1.19966]
[1777023003062,58.35,77522.16,50.7,-0.00771,1e-05,1.19895]
[1777023008096,58.34,77524.85,50.7,-0.00769,1e-05,1.19591]
[1777023013131,58.34,77522.52,50.7,-0.0077,1e-05,1.19721]
[1777023018166,58.33,77528.25,50.7,-0.00766,1e-05,1.19154]
[1777023023553,58.33,77528.59,50.7,-0.00765,1e-05,1.19069]
[1777023029243,58.32,77540.73,50.7,-0.00757,1e-05,1.17932]
[1777023034278,58.31,77542.93,50.7,-0.00754,1e-05,1.17543]
[1777023039313,58.31,77544.94,50.7,-0.00752,1e-05,1.17318]
[1777023040033,58.31,77544.94,50.7,-0.00752,1e-05,1.17318]
[1777023045355,58.3,77549.53,50.7,-0.00749,1e-05,1.16868]
[1777023050389,58.3,77559.43,50.7,-0.00743,1e-05,1.15988]
[1777023051042,58.3,77559.43,50.7,-0.00743,1e-05,1.15988]
[1777023056432,58.3,77557.3,50.7,-0.00744,1e-05,1.16119]
[1777023061467,58.29,77557.71,50.7,-0.00743,1e-05,1.16042]
[1777023066502,58.29,77559.76,50.7,-0.00741,1e-05,1.15828]
[1777023071536,58.29,77550.16,50.7,-0.00747,1e-05,1.16599]
[1777023076572,58.28,77551.05,50.7,-0.00746,1e-05,1.16477]
[1777023081607,58.28,77550.25,50.7,-0.00746,1e-05,1.165]
[1777023086642,58.27,77550.12,50.7,-0.00746,1e-05,1.16459]
[1777023091677,58.27,77552.9,50.7,-0.00743,1e-05,1.1604]
[1777023096712,58.27,77559.59,50.7,-0.00739,1e-05,1.1544]
[1777023101747,58.26,77559.36,50.7,-0.00739,1e-05,1.15425]
[1777023106781,58.26,77555.99,50.7,-0.00741,1e-05,1.15673]
[1777023112824,58.26,77559.89,50.7,-0.00738,1e-05,1.15302]
[1777023117859,58.25,77558.98,50.7,-0.00738,1e-05,1.15344]
[1777023122893,58.25,77553.52,50.7,-0.00741,1e-05,1.15768]
[1777023127931,58.25,77546.8,50.7,-0.00745,1e-05,1.16298]
[1777023132966,58.24,77544.49,50.7,-0.00746,1e-05,1.1645]
[1777023138001,58.24,77542.11,50.7,-0.00747,1e-05,1.16609]
[1777023143036,58.24,77541.93,50.7,-0.00747,1e-05,1.16581]
[1777023143135,58.24,77541.93,50.7,-0.00747,1e-05,1.16581]
[1777023153107,58.23,77533.23,50.7,-0.00751,1e-05,1.17094]
[1777023153909,58.23,77533.23,50.7,-0.00751,1e-05,1.17094]
[1777023154123,58.23,77492.03,50.7,-0.00778,1e-05,1.20635]
[1777023155004,58.23,77492.03,50.7,-0.00778,1e-05,1.20635]
[1777023155132,58.23,77447.8,50.7,-0.00807,1e-05,1.24547]
[1777023155190,58.23,77447.8,50.7,-0.00807,1e-05,1.24547]
[1777023156134,58.23,77448.11,50.7,-0.00806,1e-05,1.24497]
[1777023160838,58.22,77464.14,50.7,-0.00795,1e-05,1.22963]
[1777023165907,58.21,77464.0,50.7,-0.00795,1e-05,1.22917]
[1777023172047,58.2,77462.57,50.7,-0.00795,1e-05,1.22926]
[1777023175084,58.2,77466.7,50.7,-0.00792,1e-05,1.22503]
[1777023180305,58.19,77475.2,50.7,-0.00785,1e-05,1.21629]
[1777023181181,58.19,77475.2,50.7,-0.00785,1e-05,1.21629]
[1777023184557,58.18,77475.03,50.7,-0.00785,1e-05,1.21592]
[1777023190375,58.18,77476.55,50.7,-0.00784,1e-05,1.21435]
[1777023191189,58.18,77476.55,50.7,-0.00784,1e-05,1.21435]
[1777023196417,58.18,77466.9,50.7,-0.0079,1e-05,1.22284]
[1777023201452,58.18,77473.5,50.7,-0.00786,1e-05,1.21702]
[1777023206487,58.18,77469.77,50.7,-0.00788,1e-05,1.22031]
[1777023211521,58.18,77468.57,50.7,-0.00788,1e-05,1.21989]
[1777023216557,58.18,77468.54,50.7,-0.00788,1e-05,1.21992]
[1777023221592,58.18,77468.63,50.7,-0.00788,1e-05,1.21984]
[1777023226626,58.18,77468.71,50.7,-0.00788,1e-05,1.21977]
[1777023231662,58.18,77468.87,50.7,-0.00788,1e-05,1.21963]
[1777023236696,58.18,77469.01,50.7,-0.00788,1e-05,1.2195]
[1777023241732,58.18,77482.34,50.7,-0.00779,1e-05,1.2078]
[1777023246767,58.18,77478.53,50.7,-0.00781,1e-05,1.21114]
[1777023251802,58.18,77478.43,50.7,-0.00781,1e-05,1.21122]
[1777023256837,58.18,77478.47,50.7,-0.00781,1e-05,1.21119]
[1777023260931,58.18,77480.96,50.7,-0.0078,1e-05,1.20901]
[1777023266907,58.17,77493.12,50.7,-0.00771,1e-05,1.19748]
[1777023271942,58.15,77507.6,50.7,-0.00759,1e-05,1.18066]
[1777023276977,58.14,77500.43,50.7,-0.00763,1e-05,1.18623]
[1777023282011,58.14,77506.55,50.7,-0.00759,1e-05,1.18036]
[1777023287047,58.13,77506.58,50.7,-0.00758,1e-05,1.17976]
[1777023292083,58.13,77510.26,50.7,-0.00756,1e-05,1.17604]
[1777023297117,58.13,77513.71,50.7,-0.00753,1e-05,1.17257]
[1777023302153,58.12,77513.41,50.7,-0.00753,1e-05,1.17231]
[1777023307189,58.12,77514.19,50.7,-0.00752,1e-05,1.17113]
[1777023312223,58.11,77530.66,50.7,-0.00741,1e-05,1.15667]
[1777023317258,58.11,77530.06,50.7,-0.00741,1e-05,1.15681]
[1777023322294,58.11,77526.78,50.7,-0.00743,1e-05,1.15918]
[1777023327328,58.1,77525.27,50.7,-0.00744,1e-05,1.16005]
[1777023332364,58.1,77522.13,50.7,-0.00744,1e-05,1.16086]
[1777023339428,58.09,77522.42,50.7,-0.00744,1e-05,1.16004]
[1777023344463,58.09,77525.08,50.7,-0.00742,1e-05,1.1574]
[1777023350505,58.09,77525.82,50.7,-0.00741,1e-05,1.15632]
[1777023355540,58.08,77520.85,50.7,-0.00744,1e-05,1.16016]
[1777023360578,58.08,77521.98,50.7,-0.00743,1e-05,1.15881]
[1777023365613,58.08,77522.54,50.7,-0.00742,1e-05,1.15795]
[1777023370647,58.07,77521.96,50.7,-0.00742,1e-05,1.15807]
[1777023375683,58.07,77527.84,50.7,-0.00739,1e-05,1.15275]
[1777023380718,58.07,77529.51,50.7,-0.00737,1e-05,1.15103]
[1777023386760,58.06,77525.04,50.7,-0.0074,1e-05,1.1544]
[1777023391794,58.06,77525.49,50.7,-0.00738,1e-05,1.15227]
[1777023396830,58.06,77525.46,50.7,-0.00738,1e-05,1.15197]
[1777023401866,58.06,77528.75,50.7,-0.00736,1e-05,1.1489]
[1777023406900,58.05,77539.98,50.7,-0.00729,1e-05,1.13924]
[1777023411935,58.05,77524.88,50.7,-0.00738,1e-05,1.15169]
[1777023416970,58.05,77524.38,50.7,-0.00738,1e-05,1.15177]
[1777023422010,58.05,77523.42,50.7,-0.00738,1e-05,1.15231]
[1777023427040,58.04,77523.22,50.7,-0.00738,1e-05,1.15222]
[1777023432075,58.04,77526.07,50.7,-0.00736,1e-05,1.14959]
[1777023437110,58.04,77525.29,50.7,-0.00737,1e-05,1.15003]
[1777023442145,58.04,77524.77,50.7,-0.00737,1e-05,1.15026]
[1777023447180,58.04,77529.3,50.7,-0.00734,1e-05,1.14626]
[1777023452215,58.04,77538.69,50.7,-0.00727,1e-05,1.13684]
[1777023457250,58.03,77538.14,50.7,-0.00727,1e-05,1.13722]
[1777023462284,58.03,77546.1,50.7,-0.00723,1e-05,1.13054]
[1777023467320,58.03,77548.55,50.7,-0.00721,1e-05,1.12849]
[1777023472356,58.03,77548.39,50.7,-0.00721,1e-05,1.1286]
[1777023477391,58.03,77558.69,50.7,-0.00715,1e-05,1.12006]
[1777023482426,58.03,77561.31,50.7,-0.00713,1e-05,1.11791]
[1777023487461,58.03,77563.22,50.7,-0.00712,1e-05,1.11634]
[1777023489475,58.03,77584.9,50.7,-0.00699,1e-05,1.09866]
[1777023493525,58.03,77586.14,50.7,-0.00698,1e-05,1.09765]
[1777023499544,58.03,77586.09,50.7,-0.00698,1e-05,1.09769]
[1777023504587,58.03,77586.3,50.7,-0.00698,1e-05,1.09752]
[1777023509623,58.03,77586.05,50.7,-0.00698,1e-05,1.09772]
[1777023514657,58.03,77586.03,50.7,-0.00698,1e-05,1.09637]
[1777023515535,58.03,77586.03,50.7,-0.00698,1e-05,1.09637]
[1777023520700,58.03,77584.62,50.7,-0.00698,1e-05,1.09751]
[1777023525735,58.03,77584.8,50.7,-0.00698,1e-05,1.09737]
[1777023530771,58.03,77583.71,50.7,-0.00699,1e-05,1.09825]
[1777023535811,58.03,77584.6,50.7,-0.00698,1e-05,1.09753]
[1777023540840,58.03,77584.61,50.7,-0.00698,1e-05,1.09752]
[1777023545876,58.03,77580.3,50.7,-0.00701,1e-05,1.10102]
[1777023550911,58.03,77578.77,50.7,-0.00702,1e-05,1.10226]
[1777023555945,58.03,77578.51,50.7,-0.00702,1e-05,1.10247]
[1777023560980,58.03,77578.24,50.7,-0.00702,1e-05,1.10269]
[1777023566016,58.03,77576.71,50.7,-0.00703,1e-05,1.10393]
[1777023571051,58.03,77576.32,50.7,-0.00702,1e-05,1.10288]
[1777023576085,58.03,77574.11,50.7,-0.00704,1e-05,1.10467]
[1777023582128,58.03,77571.71,50.7,-0.00705,1e-05,1.10663]
[1777023587162,58.03,77558.87,50.7,-0.00713,1e-05,1.11714]
[1777023592198,58.03,77557.4,50.7,-0.00714,1e-05,1.11835]
[1777023597233,58.03,77556.81,50.7,-0.00714,1e-05,1.11882]
[1777023602268,58.03,77558.51,50.7,-0.00713,1e-05,1.11742]
[1777023607303,58.03,77558.59,50.7,-0.00713,1e-05,1.11736]
[1777023612338,58.03,77558.53,50.7,-0.00713,1e-05,1.1174]
[1777023619386,58.03,77559.4,50.7,-0.00713,1e-05,1.11669]
[1777023624422,58.03,77559.68,50.7,-0.00712,1e-05,1.11646]
[1777023629457,58.03,77559.53,50.7,-0.00713,1e-05,1.11658]
[1777023636506,58.03,77560.15,50.7,-0.00711,1e-05,1.11469]
[1777023641541,58.03,77561.8,50.7,-0.0071,1e-05,1.11333]
[1777023646576,58.03,77561.56,50.7,-0.0071,1e-05,1.11353]
[1777023652619,58.03,77561.56,50.7,-0.0071,1e-05,1.11353]
[1777023658661,58.03,77562.14,50.7,-0.0071,1e-05,1.11306]
[1777023663696,58.03,77575.76,50.7,-0.00702,1e-05,1.10194]
[1777023668732,58.03,77578.38,50.7,-0.007,1e-05,1.09981]
[1777023673766,58.03,77581.89,50.7,-0.00698,1e-05,1.09697]
[1777023678802,58.03,77583.17,50.7,-0.00698,1e-05,1.09593]
[1777023683837,58.03,77589.24,50.7,-0.00694,1e-05,1.09103]
[1777023688872,58.03,77589.15,50.7,-0.00694,1e-05,1.09111]
[1777023693909,58.03,77582.67,50.7,-0.00697,1e-05,1.09497]
[1777023698944,58.03,77582.66,50.7,-0.00697,1e-05,1.09498]
[1777023703979,58.03,77583.34,50.7,-0.00697,1e-05,1.09443]
[1777023709014,58.03,77583.06,50.7,-0.00697,1e-05,1.09465]
[1777023714048,58.03,77583.04,50.7,-0.00697,1e-05,1.09467]
[1777023719083,58.03,77582.49,50.7,-0.00697,1e-05,1.09512]
[1777023724119,58.03,77587.7,50.7,-0.00694,1e-05,1.09091]
[1777023729154,58.03,77588.98,50.7,-0.00693,1e-05,1.08988]
[1777023734188,58.03,77588.49,50.7,-0.00694,1e-05,1.09027]
[1777023739224,58.03,77588.62,50.7,-0.00693,1e-05,1.09017]
[1777023744260,58.03,77589.71,50.7,-0.00693,1e-05,1.08929]
[1777023749294,58.03,77590.98,50.7,-0.00692,1e-05,1.08827]
[1777023754330,58.03,77590.72,50.7,-0.00691,1e-05,1.08712]
[1777023759366,58.03,77590.59,50.7,-0.00691,1e-05,1.08722]
[1777023764401,58.03,77593.08,50.7,-0.0069,1e-05,1.08522]
[1777023769436,58.03,77592.85,50.7,-0.0069,1e-05,1.08541]
[1777023774471,58.03,77591.36,50.7,-0.00691,1e-05,1.0866]
[1777023779506,58.03,77583.28,50.7,-0.00696,1e-05,1.09311]
[1777023784541,58.03,77581.62,50.7,-0.00697,1e-05,1.09445]
[1777023789576,58.03,77583.38,50.7,-0.00696,1e-05,1.09303]
[1777023794612,58.03,77583.2,50.7,-0.00696,1e-05,1.09317]
[1777023799648,58.03,77583.28,50.7,-0.00696,1e-05,1.09311]
[1777023804683,58.03,77583.38,50.7,-0.00696,1e-05,1.09303]
[1777023809718,58.03,77581.19,50.7,-0.00697,1e-05,1.0948]
[1777023814802,58.03,77579.57,50.7,-0.00697,1e-05,1.09474]
[1777023820795,58.03,77580.11,50.7,-0.00697,1e-05,1.0943]
[1777023826837,58.03,77580.38,50.7,-0.00697,1e-05,1.09408]
[1777023831871,58.03,77580.8,50.7,-0.00696,1e-05,1.09374]
[1777023837914,58.03,77580.76,50.7,-0.00696,1e-05,1.09378]
[1777023842948,58.03,77579.8,50.7,-0.00697,1e-05,1.09455]
[1777023848990,58.03,77581.1,50.7,-0.00696,1e-05,1.0935]
[1777023854026,58.03,77580.28,50.7,-0.00697,1e-05,1.09416]
[1777023859061,58.03,77574.14,50.7,-0.007,1e-05,1.09914]
[1777023866110,58.03,77572.98,50.7,-0.00701,1e-05,1.10008]
[1777023871146,58.03,77573.24,50.7,-0.007,1e-05,1.09849]
[1777023876181,58.03,77573.67,50.7,-0.007,1e-05,1.09815]
[1777023882223,58.03,77575.7,50.7,-0.00699,1e-05,1.0965]
[1777023887258,58.03,77584.52,50.7,-0.00693,1e-05,1.08938]
[1777023892292,58.03,77591.77,50.7,-0.00689,1e-05,1.08355]
[1777023897328,58.03,77602.08,50.7,-0.00683,1e-05,1.07531]
[1777023902363,58.03,77598.28,50.7,-0.00685,1e-05,1.07834]
[1777023907397,58.03,77592.09,50.7,-0.00689,1e-05,1.0833]
[1777023912433,58.03,77591.85,50.7,-0.00689,1e-05,1.08349]
[1777023917468,58.03,77589.62,50.7,-0.0069,1e-05,1.08528]
[1777023922503,58.03,77585.27,50.7,-0.00693,1e-05,1.08877]
[1777023927537,58.03,77577.33,50.7,-0.00698,1e-05,1.09518]
[1777023934586,58.03,77577.45,50.7,-0.00697,1e-05,1.09372]
[1777023939622,58.03,77575.25,50.7,-0.00698,1e-05,1.09549]
[1777023944656,58.03,77574.96,50.7,-0.00698,1e-05,1.09573]
[1777023949692,58.03,77575.09,50.7,-0.00698,1e-05,1.09562]
[1777023954726,58.03,77571.93,50.7,-0.007,1e-05,1.09818]
[1777023959762,58.03,77572.02,50.7,-0.007,1e-05,1.09811]
[1777023961472,58.03,77571.46,50.7,-0.007,1e-05,1.09857]
[1777023962279,58.03,77571.03,50.7,-0.00701,1e-05,1.09891]
[1777023967818,58.03,77569.63,50.7,-0.00701,1e-05,1.10005]
[1777023972853,58.03,77569.45,50.7,-0.00701,1e-05,1.1002]
[1777023977896,58.03,77567.78,50.7,-0.00702,1e-05,1.10155]
[1777023985952,58.03,77565.67,50.7,-0.00704,1e-05,1.10327]
[1777023986706,58.03,77565.67,50.7,-0.00704,1e-05,1.10327]
[1777023991994,58.03,77564.04,50.7,-0.00704,1e-05,1.10322]
[1777023996841,58.03,77563.61,50.7,-0.00704,1e-05,1.10357]
[1777024004078,58.03,77563.31,50.7,-0.00704,1e-05,1.10381]
[1777024010124,58.03,77563.09,50.7,-0.00704,1e-05,1.10399]
[1777024015159,58.03,77563.27,50.7,-0.00704,1e-05,1.10385]
[1777024022207,58.03,77563.16,50.7,-0.00704,1e-05,1.10394]
[1777024029257,58.03,77567.39,50.7,-0.00702,1e-05,1.1005]
[1777024035299,58.03,77567.23,50.7,-0.00702,1e-05,1.10063]
[1777024040334,58.03,77567.04,50.7,-0.00702,1e-05,1.10078]
[1777024045368,58.03,77567.53,50.7,-0.00702,1e-05,1.10038]
[1777024050404,58.03,77567.36,50.7,-0.00702,1e-05,1.10052]
[1777024055438,58.03,77563.93,50.7,-0.00703,1e-05,1.10193]
[1777024060474,58.03,77564.72,50.7,-0.00703,1e-05,1.10129]
[1777024067523,58.03,77565.33,50.7,-0.00702,1e-05,1.10079]
[1777024072558,58.03,77567.27,50.7,-0.00701,1e-05,1.09922]
[1777024077593,58.03,77567.22,50.7,-0.00701,1e-05,1.09926]
[1777024082628,58.03,77566.67,50.7,-0.00701,1e-05,1.09971]
[1777024087663,58.03,77559.41,50.7,-0.00706,1e-05,1.10562]
[1777024092697,58.03,77559.5,50.7,-0.00706,1e-05,1.10554]
[1777024097739,58.03,77558.94,50.7,-0.00706,1e-05,1.106]
[1777024102774,58.03,77551.97,50.7,-0.0071,1e-05,1.1117]
[1777024107809,58.03,77554.03,50.7,-0.00709,1e-05,1.11001]
[1777024112847,58.03,77552.79,50.7,-0.00709,1e-05,1.10964]
[1777024117882,58.03,77552.89,50.7,-0.00709,1e-05,1.10956]
[1777024127886,58.03,77553.06,50.7,-0.00709,1e-05,1.10942]
[1777024134042,58.03,77553.15,50.7,-0.00709,1e-05,1.10935]
[1777024139077,58.03,77553.14,50.7,-0.00709,1e-05,1.10936]
[1777024144111,58.03,77552.99,50.7,-0.00709,1e-05,1.10948]
[1777024150154,58.03,77552.68,50.7,-0.00709,1e-05,1.10973]
[1777024156196,58.03,77553.17,50.7,-0.00709,1e-05,1.10933]
[1777024170297,58.03,77553.3,50.7,-0.00709,1e-05,1.10923]
[1777024175335,58.03,77552.75,50.7,-0.00708,1e-05,1.10829]
[1777024180369,58.03,77554.34,50.7,-0.00707,1e-05,1.10699]
[1777024185405,58.03,77556.94,50.7,-0.00706,1e-05,1.10487]
[1777024190440,58.03,77557.39,50.7,-0.00705,1e-05,1.1045]
[1777024196482,58.03,77551.17,50.7,-0.00709,1e-05,1.10959]
[1777024199508,58.03,77533.77,50.7,-0.0072,1e-05,1.12391]
[1777024204682,58.03,77532.02,50.7,-0.00721,1e-05,1.12536]
[1777024210410,58.03,77529.83,50.7,-0.00722,1e-05,1.12717]
[1777024215620,58.03,77526.26,50.7,-0.00724,1e-05,1.13014]
[1777024220091,58.03,77512.77,50.7,-0.00733,1e-05,1.14135]
[1777024225691,58.03,77509.14,50.7,-0.00735,1e-05,1.14436]
[1777024227991,58.03,77509.2,50.7,-0.00735,1e-05,1.14431]
[1777024233746,58.03,77508.82,50.7,-0.00734,1e-05,1.14307]
[1777024238781,58.03,77509.72,50.7,-0.00733,1e-05,1.14217]
[1777024244824,58.03,77509.36,50.7,-0.00733,1e-05,1.1423]
[1777024249860,58.03,77508.21,50.7,-0.00734,1e-05,1.14308]
[1777024254895,58.03,77518.0,50.7,-0.00728,1e-05,1.13476]
[1777024259930,58.03,77523.82,50.7,-0.00724,1e-05,1.12982]
[1777024264964,58.02,77516.65,50.7,-0.00729,1e-05,1.13575]
[1777024271010,58.02,77511.58,50.7,-0.00732,1e-05,1.13983]
[1777024276045,58.02,77511.04,50.7,-0.00732,1e-05,1.14013]
[1777024281079,58.02,77510.42,50.7,-0.00732,1e-05,1.14049]
[1777024286115,58.02,77510.44,50.7,-0.00732,1e-05,1.14031]
[1777024291149,58.02,77511.56,50.7,-0.0073,1e-05,1.13781]
[1777024296185,58.02,77509.99,50.7,-0.00731,1e-05,1.13897]
[1777024301222,58.02,77509.63,50.7,-0.00731,1e-05,1.13912]
[1777024306259,58.01,77511.24,50.7,-0.0073,1e-05,1.13761]
[1777024311293,58.01,77507.85,50.7,-0.00732,1e-05,1.14029]
[1777024316328,58.01,77508.15,50.7,-0.00732,1e-05,1.13987]
[1777024321364,58.01,77508.92,50.7,-0.00731,1e-05,1.13906]
[1777024326398,58.01,77515.28,50.7,-0.00727,1e-05,1.13363]
[1777024331434,58.01,77520.66,50.7,-0.00724,1e-05,1.12907]
[1777024336469,58.01,77523.2,50.7,-0.00722,1e-05,1.12692]
[1777024341504,58.01,77524.78,50.7,-0.00721,1e-05,1.12559]
[1777024346539,58.01,77523.8,50.7,-0.00722,1e-05,1.1264]
[1777024352581,58.01,77523.53,50.7,-0.00721,1e-05,1.12522]
[1777024358623,58.01,77525.09,50.7,-0.0072,1e-05,1.12393]
[1777024363659,58.01,77527.85,50.7,-0.00718,1e-05,1.12165]
[1777024368694,58.01,77526.33,50.7,-0.00719,1e-05,1.1229]
[1777024373730,58.01,77526.8,50.7,-0.00719,1e-05,1.12251]
[1777024378764,58.01,77526.56,50.7,-0.00719,1e-05,1.12271]
[1777024383800,58.01,77528.51,50.7,-0.00718,1e-05,1.1211]
[1777024386750,58.01,77528.52,50.7,-0.00718,1e-05,1.12109]
[1777024387244,58.01,77528.52,50.7,-0.00718,1e-05,1.12109]
[1777024387249,58.01,77547.09,50.7,-0.00707,1e-05,1.10583]
[1777024392863,58.01,77552.22,50.7,-0.00704,1e-05,1.10164]
[1777024397899,58.01,77554.87,50.7,-0.00702,1e-05,1.09949]
[1777024402934,58.01,77564.08,50.7,-0.00697,1e-05,1.09202]
[1777024407969,58.01,77552.82,50.7,-0.00703,1e-05,1.10116]
[1777024413004,58.01,77546.93,50.7,-0.00706,1e-05,1.10458]
[1777024418039,58.01,77544.47,50.7,-0.00708,1e-05,1.10659]
[1777024423074,58.01,77546.18,50.7,-0.00706,1e-05,1.10519]
[1777024428109,58.01,77544.79,50.7,-0.00707,1e-05,1.10633]
[1777024433144,58.01,77544.56,50.7,-0.00707,1e-05,1.10651]
[1777024439186,58.01,77544.31,50.7,-0.00708,1e-05,1.10672]
[1777024444221,58.01,77546.12,50.7,-0.00707,1e-05,1.10524]
[1777024449256,58.01,77544.88,50.7,-0.00707,1e-05,1.10625]
[1777024454291,58.01,77538.51,50.7,-0.00711,1e-05,1.11147]
[1777024460333,58.01,77546.47,50.7,-0.00706,1e-05,1.10495]
[1777024465368,58.01,77546.99,50.7,-0.00706,1e-05,1.10453]
[1777024470402,58.01,77557.26,50.7,-0.007,1e-05,1.09617]
[1777024475438,58.01,77569.03,50.7,-0.00692,1e-05,1.08529]
[1777024480473,58.01,77567.37,50.7,-0.00693,1e-05,1.08663]
[1777024481480,58.01,77583.3,50.7,-0.00684,1e-05,1.07386]
[1777024486514,58.01,77585.94,50.7,-0.00682,1e-05,1.07176]
[1777024491553,58.01,77585.91,50.7,-0.00682,1e-05,1.07178]
[1777024496587,58.01,77593.44,50.7,-0.00678,1e-05,1.0658]
[1777024501623,58.01,77590.26,50.7,-0.0068,1e-05,1.06833]
[1777024506658,58.01,77593.75,50.7,-0.00678,1e-05,1.06556]
[1777024511693,58.01,77588.19,50.7,-0.00681,1e-05,1.06997]
[1777024516728,58.01,77587.86,50.7,-0.00681,1e-05,1.07023]
[1777024521763,58.01,77587.71,50.7,-0.00681,1e-05,1.07035]
[1777024526798,58.01,77586.83,50.7,-0.00682,1e-05,1.07105]
[1777024531834,58.01,77586.69,50.7,-0.00681,1e-05,1.06981]
[1777024537876,58.01,77585.44,50.7,-0.00682,1e-05,1.07081]
[1777024542911,58.01,77580.76,50.7,-0.00684,1e-05,1.07453]
[1777024547945,58.01,77571.33,50.7,-0.0069,1e-05,1.08208]
[1777024552980,58.01,77570.7,50.7,-0.0069,1e-05,1.08259]
[1777024558016,58.01,77578.4,50.7,-0.00686,1e-05,1.07642]
[1777024563051,58.01,77571.3,50.7,-0.0069,1e-05,1.0821]
[1777024568085,58.01,77572.4,50.7,-0.00689,1e-05,1.08122]
[1777024573122,58.01,77572.17,50.7,-0.00689,1e-05,1.08141]
[1777024578157,58.01,77571.98,50.7,-0.00689,1e-05,1.08156]
[1777024583192,58.01,77572.62,50.7,-0.00689,1e-05,1.08105]
[1777024588227,58.01,77571.95,50.7,-0.00689,1e-05,1.08158]
[1777024593262,58.01,77570.37,50.7,-0.0069,1e-05,1.08149]
[1777024598296,58.01,77570.38,50.7,-0.0069,1e-05,1.08148]
[1777024603331,58.01,77561.41,50.7,-0.00695,1e-05,1.0887]
[1777024608367,58.01,77552.94,50.7,-0.007,1e-05,1.09555]
[1777024613402,58.01,77556.29,50.7,-0.00698,1e-05,1.09284]
[1777024618852,58.01,77556.63,50.7,-0.00698,1e-05,1.09256]
[1777024624478,58.01,77560.12,50.7,-0.00696,1e-05,1.08974]
[1777024629514,58.01,77560.67,50.7,-0.00695,1e-05,1.0893]
[1777024634549,58.01,77560.55,50.7,-0.00695,1e-05,1.08939]
[1777024639586,58.01,77561.88,50.7,-0.00695,1e-05,1.08832]
[1777024646636,58.01,77562.34,50.7,-0.00694,1e-05,1.08795]
[1777024651670,58.01,77561.65,50.7,-0.00694,1e-05,1.08714]
[1777024656706,58.01,77560.36,50.7,-0.00695,1e-05,1.08818]
[1777024661143,58.01,77561.13,50.7,-0.00694,1e-05,1.08756]
[1777024670804,58.01,77560.04,50.7,-0.00695,1e-05,1.08844]
[1777024676846,58.01,77560.2,50.7,-0.00695,1e-05,1.08831]
[1777024679867,58.01,77544.58,50.7,-0.00704,1e-05,1.10097]
[1777024684901,58.01,77543.77,50.7,-0.00705,1e-05,1.10163]
[1777024689936,58.01,77544.56,50.7,-0.00704,1e-05,1.10099]
[1777024694663,58.01,77544.18,50.7,-0.00704,1e-05,1.1013]
[1777024700008,58.01,77543.92,50.7,-0.00704,1e-05,1.10151]
[1777024705042,58.01,77543.77,50.7,-0.00705,1e-05,1.10163]
[1777024711084,58.01,77543.98,50.7,-0.00704,1e-05,1.10008]
[1777024716118,58.01,77543.87,50.7,-0.00704,1e-05,1.10017]
[1777024721154,58.01,77551.09,50.7,-0.00699,1e-05,1.0943]
[1777024726188,58.01,77546.84,50.7,-0.00702,1e-05,1.09775]
[1777024731224,58.01,77547.67,50.7,-0.00701,1e-05,1.09708]
[1777024736259,58.01,77547.96,50.7,-0.00701,1e-05,1.09684]
[1777024741294,58.01,77547.76,50.7,-0.00701,1e-05,1.09701]
[1777024746330,58.01,77547.99,50.7,-0.00701,1e-05,1.09682]
[1777024751364,58.01,77548.25,50.7,-0.00701,1e-05,1.09661]
[1777024756400,58.01,77548.11,50.7,-0.00701,1e-05,1.09672]
[1777024761435,58.01,77547.71,50.7,-0.00701,1e-05,1.09705]
[1777024766470,58.01,77555.79,50.7,-0.00696,1e-05,1.0905]
[1777024771505,58.01,77557.16,50.7,-0.00695,1e-05,1.08802]
[1777024776539,58.01,77546.75,50.7,-0.00701,1e-05,1.09645]
[1777024781574,58.01,77546.68,50.7,-0.00701,1e-05,1.09651]
[1777024786610,58.01,77550.08,50.7,-0.00699,1e-05,1.09375]
[1777024791645,58.01,77550.41,50.7,-0.00699,1e-05,1.09348]
[1777024796680,58.01,77554.41,50.7,-0.00696,1e-05,1.09024]
[1777024801715,58.01,77553.17,50.7,-0.00697,1e-05,1.09124]
[1777024804740,58.01,77529.48,50.7,-0.00711,1e-05,1.11055]
[1777024809777,58.01,77521.61,50.7,-0.00716,1e-05,1.11703]
[1777024814812,58.01,77516.09,50.7,-0.0072,1e-05,1.12159]
[1777024818840,58.01,77500.59,50.7,-0.00729,1e-05,1.13422]
[1777024823874,58.0,77493.82,50.7,-0.00733,1e-05,1.13958]
[1777024828926,58.0,77493.72,50.7,-0.00733,1e-05,1.13952]
[1777024833953,58.0,77500.54,50.7,-0.00728,1e-05,1.13215]
[1777024838988,58.0,77507.31,50.7,-0.00723,1e-05,1.12634]
[1777024844023,58.0,77500.97,50.7,-0.00727,1e-05,1.13148]
[1777024849058,58.0,77501.11,50.7,-0.00727,1e-05,1.1313]
[1777024854093,58.0,77501.39,50.7,-0.00727,1e-05,1.13101]
[1777024859127,57.99,77501.04,50.7,-0.00727,1e-05,1.13126]
[1777024864163,57.99,77494.11,50.7,-0.00731,1e-05,1.13697]
[1777024869198,57.99,77506.08,50.7,-0.00724,1e-05,1.12693]
[1777024874233,57.99,77506.78,50.7,-0.00723,1e-05,1.12635]
[1777024879269,57.99,77509.08,50.7,-0.00722,1e-05,1.12444]
[1777024884303,57.99,77511.45,50.7,-0.0072,1e-05,1.12247]
[1777024889339,57.99,77510.21,50.7,-0.00721,1e-05,1.1235]
[1777024894373,57.99,77510.89,50.7,-0.0072,1e-05,1.12154]
[1777024899408,57.99,77507.03,50.7,-0.00722,1e-05,1.12473]
[1777024904443,57.99,77506.9,50.7,-0.00722,1e-05,1.12483]
[1777024909478,57.99,77502.92,50.7,-0.00725,1e-05,1.12813]
[1777024914513,57.99,77498.1,50.7,-0.00728,1e-05,1.13211]
[1777024919550,57.99,77494.73,50.7,-0.0073,1e-05,1.13487]
[1777024924585,57.99,77491.45,50.7,-0.00732,1e-05,1.13754]
[1777024929621,57.99,77491.75,50.7,-0.00732,1e-05,1.1372]
[1777024934656,57.99,77490.72,50.7,-0.00732,1e-05,1.13798]
[1777024939692,57.99,77486.92,50.7,-0.00734,1e-05,1.14107]
[1777024944726,57.99,77489.41,50.7,-0.00733,1e-05,1.13888]
[1777024949762,57.99,77493.46,50.7,-0.0073,1e-05,1.13542]
[1777024954796,57.99,77492.37,50.7,-0.0073,1e-05,1.13487]
[1777024959832,57.99,77491.6,50.7,-0.0073,1e-05,1.13547]
[1777024964867,57.99,77494.19,50.7,-0.00729,1e-05,1.13326]
[1777024969902,57.99,77492.02,50.7,-0.0073,1e-05,1.13504]
[1777024974941,57.99,77488.66,50.7,-0.00732,1e-05,1.13779]
[1777024979975,57.99,77490.72,50.7,-0.00731,1e-05,1.136]
[1777024985012,57.99,77505.59,50.7,-0.00722,1e-05,1.12358]
[1777024990047,57.99,77502.69,50.7,-0.00723,1e-05,1.12599]
[1777024996089,57.99,77503.97,50.7,-0.00723,1e-05,1.12492]
[1777025001126,57.99,77508.87,50.7,-0.0072,1e-05,1.12086]
[1777025006160,57.99,77508.27,50.7,-0.0072,1e-05,1.12136]
[1777025011342,57.99,77510.97,50.7,-0.00718,1e-05,1.11912]
[1777025017237,57.99,77515.8,50.7,-0.00714,1e-05,1.11374]
[1777025022273,57.99,77515.67,50.7,-0.00715,1e-05,1.11384]
[1777025024761,57.99,77531.72,50.7,-0.00705,1e-05,1.10068]
[1777025027312,57.99,77550.61,50.7,-0.00694,1e-05,1.08536]
[1777025032348,57.99,77554.46,50.7,-0.00691,1e-05,1.08226]
[1777025037385,57.99,77552.77,50.7,-0.00692,1e-05,1.08362]
[1777025042420,57.99,77548.88,50.7,-0.00695,1e-05,1.08676]
[1777025047455,57.99,77547.78,50.7,-0.00695,1e-05,1.08765]
[1777025052490,57.99,77546.27,50.7,-0.00696,1e-05,1.08887]
[1777025057524,57.99,77547.49,50.7,-0.00695,1e-05,1.08788]
[1777025062561,57.99,77547.23,50.7,-0.00696,1e-05,1.08809]
[1777025067596,57.99,77542.49,50.7,-0.00698,1e-05,1.09193]
[1777025072631,57.99,77540.26,50.7,-0.00699,1e-05,1.09236]
[1777025077666,57.99,77540.03,50.7,-0.00699,1e-05,1.09255]
[1777025083709,57.99,77530.09,50.7,-0.00705,1e-05,1.10063]
[1777025088744,57.99,77530.41,50.7,-0.00705,1e-05,1.10037]
[1777025093786,57.99,77530.25,50.7,-0.00705,1e-05,1.1005]
[1777025101842,57.99,77530.11,50.7,-0.00705,1e-05,1.10061]
[1777025106877,57.99,77530.46,50.7,-0.00705,1e-05,1.10033]
[1777025111912,57.99,77526.74,50.7,-0.00707,1e-05,1.10337]
[1777025116947,57.99,77516.54,50.7,-0.00713,1e-05,1.11173]
[1777025121982,57.99,77516.26,50.7,-0.00713,1e-05,1.11196]
[1777025128023,57.99,77516.85,50.7,-0.00713,1e-05,1.11148]
[1777025133060,57.99,77515.79,50.7,-0.00713,1e-05,1.11096]
[1777025138095,57.99,77507.46,50.7,-0.00718,1e-05,1.11783]
[1777025143129,57.99,77493.41,50.7,-0.00726,1e-05,1.12949]
[1777025148165,57.98,77482.88,50.7,-0.00733,1e-05,1.13819]
[1777025153201,57.98,77480.54,50.7,-0.00734,1e-05,1.14002]
[1777025158236,57.98,77478.3,50.7,-0.00736,1e-05,1.14177]
[1777025163272,57.98,77478.15,50.7,-0.00736,1e-05,1.14176]
[1777025168307,57.98,77480.87,50.7,-0.00734,1e-05,1.13933]
[1777025173342,57.98,77483.49,50.7,-0.00732,1e-05,1.13702]
[1777025179384,57.98,77483.06,50.7,-0.00732,1e-05,1.13726]
[1777025185426,57.98,77484.63,50.7,-0.00731,1e-05,1.13581]
[1777025190461,57.98,77483.41,50.7,-0.00732,1e-05,1.13673]
[1777025195496,57.97,77479.74,50.7,-0.00733,1e-05,1.13828]
[1777025200531,57.97,77469.93,50.7,-0.00739,1e-05,1.14638]
[1777025205566,57.97,77474.86,50.7,-0.00736,1e-05,1.14202]
[1777025210602,57.97,77477.91,50.7,-0.00734,1e-05,1.13928]
[1777025215636,57.97,77477.93,50.7,-0.00734,1e-05,1.13912]
[1777025220672,57.97,77477.85,50.7,-0.00734,1e-05,1.13904]
[1777025225709,57.97,77479.2,50.7,-0.00733,1e-05,1.13776]
[1777025230741,57.96,77488.87,50.7,-0.00727,1e-05,1.12954]
[1777025235776,57.96,77499.1,50.7,-0.0072,1e-05,1.12099]
[1777025240811,57.96,77500.25,50.7,-0.0072,1e-05,1.12004]
[1777025246161,57.96,77500.29,50.7,-0.0072,1e-05,1.12]
[1777025248868,57.96,77517.93,50.7,-0.00709,1e-05,1.10547]
[1777025253904,57.96,77521.77,50.7,-0.00706,1e-05,1.10094]
[1777025258938,57.96,77520.88,50.7,-0.00706,1e-05,1.10167]
[1777025263973,57.96,77521.11,50.7,-0.00706,1e-05,1.10148]
[1777025269008,57.96,77520.92,50.7,-0.00706,1e-05,1.10163]
[1777025274044,57.96,77521.41,50.7,-0.00706,1e-05,1.10123]
[1777025279080,57.96,77522.35,50.7,-0.00705,1e-05,1.10046]
[1777025281020,57.96,77522.35,50.7,-0.00705,1e-05,1.10046]
[1777025281063,57.96,77522.35,50.7,-0.00705,1e-05,1.10046]
[1777025282103,57.96,77506.1,50.7,-0.00715,1e-05,1.1138]
[1777025287138,57.96,77503.48,50.7,-0.00717,1e-05,1.11596]
[1777025292173,57.96,77503.07,50.7,-0.00717,1e-05,1.1163]
[1777025293699,57.96,77503.04,50.7,-0.00717,1e-05,1.11633]
[1777025293924,57.96,77503.04,50.7,-0.00717,1e-05,1.11633]
[1777025302245,57.96,77508.01,50.7,-0.00714,1e-05,1.11223]
[1777025307280,57.96,77512.87,50.7,-0.00711,1e-05,1.10823]
[1777025312314,57.96,77510.66,50.7,-0.00712,1e-05,1.10865]
[1777025317349,57.96,77505.65,50.7,-0.00715,1e-05,1.11278]
[1777025322384,57.96,77503.83,50.7,-0.00716,1e-05,1.11428]
[1777025327420,57.96,77503.9,50.7,-0.00716,1e-05,1.11422]
[1777025332455,57.96,77503.86,50.7,-0.00716,1e-05,1.11425]
[1777025337490,57.96,77504.11,50.7,-0.00716,1e-05,1.11405]
[1777025342525,57.96,77498.41,50.7,-0.00719,1e-05,1.11876]
[1777025347560,57.96,77494.58,50.7,-0.00721,1e-05,1.12193]
[1777025352595,57.96,77506.45,50.7,-0.00714,1e-05,1.11212]
[1777025357592,57.96,77518.32,50.7,-0.00707,1e-05,1.10237]
[1777025362664,57.96,77522.29,50.7,-0.00705,1e-05,1.09913]
[1777025368707,57.96,77522.81,50.7,-0.00704,1e-05,1.09871]
[1777025372662,57.96,77524.38,50.7,-0.00702,1e-05,1.09604]
[1777025374199,57.96,77524.87,50.7,-0.00702,1e-05,1.09565]
[1777025379783,57.96,77525.33,50.7,-0.00702,1e-05,1.09527]
[1777025384819,57.96,77526.76,50.7,-0.00701,1e-05,1.09411]
[1777025389853,57.96,77525.92,50.7,-0.00701,1e-05,1.09479]
[1777025394888,57.96,77531.7,50.7,-0.00698,1e-05,1.0901]
[1777025399923,57.96,77532.16,50.7,-0.00698,1e-05,1.08973]
[1777025403952,57.96,77514.15,50.7,-0.00709,1e-05,1.1044]
[1777025408987,57.96,77514.72,50.7,-0.00708,1e-05,1.10393]
[1777025414022,57.96,77512.89,50.7,-0.00709,1e-05,1.10543]
[1777025419057,57.96,77511.96,50.7,-0.0071,1e-05,1.10619]
[1777025424092,57.96,77512.14,50.7,-0.0071,1e-05,1.10605]
[1777025429126,57.96,77512.54,50.7,-0.0071,1e-05,1.10572]
[1777025434162,57.96,77522.0,50.7,-0.00703,1e-05,1.0966]
[1777025439197,57.96,77521.85,50.7,-0.00703,1e-05,1.09672]
[1777025444232,57.96,77516.42,50.7,-0.00706,1e-05,1.10115]
[1777025449266,57.96,77517.8,50.7,-0.00705,1e-05,1.10003]
[1777025454302,57.96,77518.1,50.7,-0.00705,1e-05,1.09978]
[1777025459337,57.96,77517.54,50.7,-0.00706,1e-05,1.10024]
[1777025464372,57.96,77511.97,50.7,-0.00709,1e-05,1.1048]
[1777025469407,57.96,77510.66,50.7,-0.0071,1e-05,1.10587]
[1777025474442,57.96,77506.0,50.7,-0.00713,1e-05,1.1097]
[1777025479478,57.96,77505.37,50.7,-0.00713,1e-05,1.11022]
[1777025484517,57.96,77505.15,50.7,-0.00713,1e-05,1.1104]
[1777025489552,57.96,77504.54,50.7,-0.00714,1e-05,1.1109]
[1777025494586,57.96,77503.47,50.7,-0.00713,1e-05,1.11039]
[1777025499622,57.96,77512.91,50.7,-0.00708,1e-05,1.10264]
[1777025504657,57.96,77512.54,50.7,-0.00708,1e-05,1.10294]
[1777025510700,57.96,77513.72,50.7,-0.00707,1e-05,1.10198]
[1777025515736,57.96,77512.94,50.7,-0.00708,1e-05,1.10261]
[1777025521777,57.96,77511.46,50.7,-0.00708,1e-05,1.10383]
[1777025526811,57.96,77511.83,50.7,-0.00708,1e-05,1.10352]
[1777025531846,57.96,77511.94,50.7,-0.00708,1e-05,1.10343]
[1777025536881,57.96,77511.35,50.7,-0.00709,1e-05,1.10392]
[1777025541917,57.96,77511.57,50.7,-0.00708,1e-05,1.10374]
[1777025546952,57.96,77511.19,50.7,-0.00709,1e-05,1.10405]
[1777025551987,57.96,77511.03,50.7,-0.00708,1e-05,1.10279]
[1777025557022,57.96,77511.18,50.7,-0.00708,1e-05,1.10267]
[1777025561051,57.96,77492.81,50.7,-0.00719,1e-05,1.11779]
[1777025566085,57.96,77497.51,50.7,-0.00716,1e-05,1.11391]
[1777025571121,57.96,77499.06,50.7,-0.00715,1e-05,1.11263]
[1777025576156,57.96,77499.99,50.7,-0.00715,1e-05,1.11186]
[1777025581192,57.96,77510.76,50.7,-0.00708,1e-05,1.10301]
[1777025585219,57.96,77531.68,50.7,-0.00695,1e-05,1.08599]
[1777025590255,57.96,77531.77,50.7,-0.00695,1e-05,1.08592]
[1777025595290,57.96,77532.78,50.7,-0.00695,1e-05,1.0851]
[1777025600325,57.96,77532.96,50.7,-0.00695,1e-05,1.08496]
[1777025605360,57.96,77533.56,50.7,-0.00694,1e-05,1.08447]
[1777025610395,57.96,77534.6,50.7,-0.00694,1e-05,1.08364]
[1777025615430,57.96,77532.83,50.7,-0.00694,1e-05,1.08369]
[1777025620466,57.96,77548.82,50.7,-0.00684,1e-05,1.07086]
[1777025625501,57.96,77550.71,50.7,-0.00683,1e-05,1.06935]
[1777025630536,57.96,77550.85,50.7,-0.00683,1e-05,1.06923]
[1777025635571,57.96,77551.06,50.7,-0.00683,1e-05,1.06907]
[1777025640606,57.96,77545.38,50.7,-0.00686,1e-05,1.07361]
[1777025645641,57.96,77546.64,50.7,-0.00686,1e-05,1.0726]
[1777025650676,57.96,77547.4,50.7,-0.00685,1e-05,1.07199]
[1777025656717,57.96,77547.36,50.7,-0.00685,1e-05,1.07202]
[1777025662761,57.96,77547.93,50.7,-0.00685,1e-05,1.07157]
[1777025667795,57.96,77549.47,50.7,-0.00684,1e-05,1.07034]
[1777025672830,57.96,77536.88,50.7,-0.00691,1e-05,1.07906]
[1777025677866,57.96,77528.72,50.7,-0.00696,1e-05,1.08564]
[1777025682899,57.96,77532.15,50.7,-0.00693,1e-05,1.08287]
[1777025687935,57.96,77532.59,50.7,-0.00693,1e-05,1.08251]
[1777025692969,57.96,77533.03,50.7,-0.00693,1e-05,1.08216]
[1777025698005,57.96,77534.75,50.7,-0.00692,1e-05,1.08077]
[1777025703045,57.96,77533.98,50.7,-0.00692,1e-05,1.08139]
[1777025708080,57.96,77549.91,50.7,-0.00683,1e-05,1.06863]
[1777025709087,57.96,77565.66,50.7,-0.00674,1e-05,1.05613]
[1777025714230,57.96,77567.61,50.7,-0.00673,1e-05,1.05459]
[1777025720164,57.96,77573.96,50.7,-0.00669,1e-05,1.04959]
[1777025725199,57.96,77578.13,50.7,-0.00667,1e-05,1.04632]
[1777025730235,57.96,77568.5,50.7,-0.00672,1e-05,1.05389]
[1777025735269,57.96,77559.0,50.7,-0.00677,1e-05,1.06005]
[1777025740303,57.96,77556.73,50.7,-0.00678,1e-05,1.06185]
[1777025746346,57.96,77556.61,50.7,-0.00678,1e-05,1.06194]
[1777025751381,57.96,77559.62,50.7,-0.00676,1e-05,1.05956]
[1777025756416,57.96,77562.23,50.7,-0.00675,1e-05,1.05749]
[1777025761451,57.96,77563.26,50.7,-0.00674,1e-05,1.05668]
[1777025766486,57.96,77562.41,50.7,-0.00675,1e-05,1.05735]
[1777025771521,57.96,77568.67,50.7,-0.00671,1e-05,1.05241]
[1777025776556,57.96,77577.05,50.7,-0.00666,1e-05,1.04583]
[1777025781590,57.96,77577.07,50.7,-0.00666,1e-05,1.04581]
[1777025786626,57.96,77577.94,50.7,-0.00666,1e-05,1.04513]
[1777025791660,57.96,77580.18,50.7,-0.00664,1e-05,1.04205]
[1777025796696,57.96,77585.7,50.7,-0.00661,1e-05,1.03774]
[1777025801731,57.96,77584.98,50.7,-0.00661,1e-05,1.0383]
[1777025806765,57.96,77588.58,50.7,-0.00659,1e-05,1.0355]
[1777025811803,57.96,77588.8,50.7,-0.00659,1e-05,1.03533]
[1777025816838,57.96,77588.06,50.7,-0.00659,1e-05,1.03591]
[1777025821873,57.96,77574.5,50.7,-0.00667,1e-05,1.04649]
[1777025826907,57.96,77572.37,50.7,-0.00668,1e-05,1.04816]
[1777025832950,57.96,77580.1,50.7,-0.00664,1e-05,1.04211]
[1777025837985,57.96,77580.3,50.7,-0.00664,1e-05,1.04195]
[1777025843020,57.96,77580.5,50.7,-0.00664,1e-05,1.0418]
[1777025848055,57.96,77580.68,50.7,-0.00663,1e-05,1.04166]
[1777025853090,57.96,77580.35,50.7,-0.00663,1e-05,1.04058]
[1777025858124,57.96,77581.82,50.7,-0.00662,1e-05,1.03943]
[1777025863160,57.96,77581.97,50.7,-0.00662,1e-05,1.03932]
[1777025868195,57.96,77584.13,50.7,-0.00661,1e-05,1.03763]
[1777025873230,57.96,77582.72,50.7,-0.00661,1e-05,1.03873]
[1777025878264,57.96,77585.09,50.7,-0.0066,1e-05,1.03689]
[1777025883300,57.96,77585.14,50.7,-0.0066,1e-05,1.03685]
[1777025888335,57.96,77584.71,50.7,-0.0066,1e-05,1.03718]
[1777025893370,57.96,77588.61,50.7,-0.00658,1e-05,1.03415]
[1777025898405,57.96,77595.3,50.7,-0.00654,1e-05,1.02897]
[1777025902434,57.96,77615.07,50.7,-0.00643,1e-05,1.01379]
[1777025907469,57.96,77615.7,50.7,-0.00643,1e-05,1.01331]
[1777025912504,57.96,77603.14,50.7,-0.00649,1e-05,1.02161]
[1777025917539,57.96,77601.77,50.7,-0.0065,1e-05,1.02266]
[1777025923581,57.96,77601.12,50.7,-0.0065,1e-05,1.02316]
[1777025928615,57.96,77599.85,50.7,-0.00651,1e-05,1.02414]
[1777025934665,57.96,77599.78,50.7,-0.00651,1e-05,1.02419]
[1777025939701,57.96,77599.89,50.7,-0.00651,1e-05,1.02411]
[1777025944736,57.96,77598.53,50.7,-0.00652,1e-05,1.02516]
[1777025949786,57.96,77596.09,50.7,-0.00653,1e-05,1.02704]
[1777025955827,57.96,77596.51,50.7,-0.00653,1e-05,1.02671]
[1777025960863,57.96,77595.27,50.7,-0.00654,1e-05,1.02767]
[1777025965898,57.96,77595.01,50.7,-0.00654,1e-05,1.02787]
[1777025970936,57.96,77592.43,50.7,-0.00655,1e-05,1.02987]
[1777025975971,57.96,77591.5,50.7,-0.00655,1e-05,1.02926]
[1777025981006,57.96,77591.98,50.7,-0.00655,1e-05,1.02889]
[1777025988057,57.96,77591.97,50.7,-0.00655,1e-05,1.0289]
[1777025993092,57.96,77592.01,50.7,-0.00655,1e-05,1.02887]
[1777025999134,57.96,77592.23,50.7,-0.00654,1e-05,1.0287]
[1777026004169,57.96,77591.43,50.7,-0.00655,1e-05,1.02931]
[1777026009204,57.96,77592.09,50.7,-0.00655,1e-05,1.0288]
[1777026014239,57.96,77593.48,50.7,-0.00654,1e-05,1.02773]
[1777026019273,57.96,77594.88,50.7,-0.00653,1e-05,1.02665]
[1777026024309,57.96,77600.56,50.7,-0.0065,1e-05,1.02228]
[1777026029344,57.96,77600.36,50.7,-0.0065,1e-05,1.02243]
[1777026034380,57.96,77598.97,50.7,-0.0065,1e-05,1.02218]
[1777026039414,57.96,77598.97,50.7,-0.0065,1e-05,1.02218]
[1777026044660,57.96,77599.19,50.7,-0.0065,1e-05,1.02201]
[1777026050494,57.96,77594.06,50.7,-0.00653,1e-05,1.02596]
[1777026055529,57.96,77593.46,50.7,-0.00653,1e-05,1.02642]
[1777026060564,57.96,77592.15,50.7,-0.00654,1e-05,1.02743]
[1777026065599,57.96,77595.22,50.7,-0.00652,1e-05,1.02507]
[1777026070635,57.96,77593.82,50.7,-0.00653,1e-05,1.02615]
[1777026076677,57.96,77593.84,50.7,-0.00653,1e-05,1.02613]
[1777026081711,57.96,77596.01,50.7,-0.00651,1e-05,1.02446]
[1777026086747,57.96,77596.51,50.7,-0.00651,1e-05,1.02407]
[1777026091782,57.96,77596.59,50.7,-0.0065,1e-05,1.02269]
[1777026096817,57.96,77596.55,50.7,-0.0065,1e-05,1.02272]
[1777026101854,57.96,77596.32,50.7,-0.00651,1e-05,1.0229]
[1777026106889,57.96,77597.13,50.7,-0.0065,1e-05,1.02228]
[1777026111925,57.96,77596.72,50.7,-0.0065,1e-05,1.02259]
[1777026116960,57.96,77611.68,50.7,-0.00642,1e-05,1.01114]
[1777026121995,57.96,77612.01,50.7,-0.00642,1e-05,1.01089]
[1777026125016,57.96,77632.57,50.7,-0.0063,1e-05,0.99533]
[1777026130052,57.96,77632.51,50.7,-0.0063,1e-05,0.99538]
[1777026135160,57.96,77618.06,50.7,-0.00638,1e-05,1.00629]
[1777026141152,57.96,77614.56,50.7,-0.0064,1e-05,1.00895]
[1777026146187,57.96,77611.28,50.7,-0.00642,1e-05,1.01144]
[1777026151222,57.96,77602.0,50.7,-0.00647,1e-05,1.01722]
[1777026156257,57.96,77602.15,50.7,-0.00646,1e-05,1.01711]
[1777026161298,57.96,77588.87,50.7,-0.00654,1e-05,1.02732]
[1777026166330,57.96,77589.33,50.7,-0.00654,1e-05,1.02696]
[1777026171365,57.96,77589.66,50.7,-0.00653,1e-05,1.02671]
[1777026176399,57.96,77590.57,50.7,-0.00653,1e-05,1.02601]
[1777026181435,57.96,77596.23,50.7,-0.0065,1e-05,1.02165]
[1777026186470,57.96,77609.16,50.7,-0.00643,1e-05,1.01175]
[1777026191513,57.96,77619.68,50.7,-0.00637,1e-05,1.00376]
[1777026196548,57.96,77623.27,50.7,-0.00635,1e-05,1.00104]
[1777026201583,57.96,77623.28,50.7,-0.00635,1e-05,1.00104]
[1777026206618,57.96,77615.92,50.7,-0.00639,1e-05,1.00661]
[1777026211653,57.96,77615.73,50.7,-0.00638,1e-05,1.00545]
[1777026216583,57.96,77615.18,50.7,-0.00638,1e-05,1.00587]
[1777026216693,57.96,77615.0,50.7,-0.00638,1e-05,1.006]
[1777026219714,57.96,77634.3,50.7,-0.00628,1e-05,0.99145]
[1777026224748,57.96,77633.48,50.7,-0.00628,1e-05,0.99206]
[1777026229784,57.96,77632.61,50.7,-0.00629,1e-05,0.99271]
[1777026234819,57.96,77626.41,50.7,-0.00632,1e-05,0.99738]
[1777026239854,57.96,77626.92,50.7,-0.00632,1e-05,0.99699]
[1777026244889,57.96,77631.65,50.7,-0.00629,1e-05,0.99344]
[1777026249924,57.96,77626.12,50.7,-0.00632,1e-05,0.99759]
[1777026254959,57.96,77627.36,50.7,-0.00632,1e-05,0.99666]
[1777026259994,57.96,77627.25,50.7,-0.00632,1e-05,0.99674]
[1777026265034,57.96,77629.76,50.7,-0.0063,1e-05,0.99486]
[1777026270068,57.96,77632.92,50.7,-0.00629,1e-05,0.99248]
[1777026275104,57.96,77634.19,50.7,-0.00627,1e-05,0.99024]
[1777026280139,57.96,77653.08,50.7,-0.00617,1e-05,0.97618]
[1777026285174,57.96,77663.13,50.7,-0.00612,1e-05,0.96877]
[1777026290209,57.96,77673.84,50.7,-0.00606,1e-05,0.96093]
[1777026295244,57.96,77677.07,50.7,-0.00604,1e-05,0.95857]
[1777026300281,57.96,77677.26,50.7,-0.00604,1e-05,0.95843]
[1777026305316,57.96,77682.97,50.7,-0.00601,1e-05,0.95428]
[1777026310353,57.96,77686.76,50.7,-0.00599,1e-05,0.95153]
[1777026314380,57.96,77701.41,50.7,-0.00591,1e-05,0.94098]
[1777026319416,57.96,77697.82,50.7,-0.00593,1e-05,0.94356]
[1777026323447,57.96,77713.86,50.7,-0.00585,1e-05,0.93209]
[1777026325461,57.96,77728.21,50.7,-0.00578,1e-05,0.92193]
[1777026330496,57.96,77736.85,50.7,-0.00573,1e-05,0.91586]
[1777026331503,57.96,77749.64,50.7,-0.00566,0.0,0.90573]
[1777026333521,57.96,77765.07,50.7,-0.00559,0.0,0.89508]
[1777026338556,57.96,77767.15,50.7,-0.00558,0.0,0.89365]
[1777026343590,57.96,77757.62,50.7,-0.00562,0.0,0.90021]
[1777026348626,57.96,77749.74,50.7,-0.00566,0.0,0.90566]
[1777026353661,57.96,77740.85,50.7,-0.00571,1e-05,0.91185]
[1777026358700,57.96,77749.8,50.7,-0.00566,0.0,0.90562]
[1777026363735,57.96,77751.68,50.7,-0.00565,0.0,0.90432]
[1777026368770,57.96,77732.16,50.7,-0.00575,1e-05,0.91793]
[1777026373805,57.96,77722.57,50.7,-0.0058,1e-05,0.92469]
[1777026378843,57.96,77722.84,50.7,-0.0058,1e-05,0.9245]
[1777026383877,57.96,77719.54,50.7,-0.00581,1e-05,0.92683]
[1777026389920,57.96,77723.32,50.7,-0.00579,1e-05,0.92416]
[1777026394955,57.96,77722.5,50.7,-0.00579,1e-05,0.92351]
[1777026399990,57.96,77722.24,50.7,-0.00579,1e-05,0.92369]
[1777026401525,57.96,77722.24,50.7,-0.00579,1e-05,0.92369]
[1777026410062,57.96,77721.72,50.7,-0.0058,1e-05,0.92406]
[1777026410677,57.96,77721.72,50.7,-0.0058,1e-05,0.92406]
[1777026416101,57.96,77718.59,50.7,-0.00581,1e-05,0.92627]
[1777026421137,57.96,77719.97,50.7,-0.0058,1e-05,0.92529]
[1777026426172,57.96,77718.56,50.7,-0.00581,1e-05,0.92629]
[1777026431207,57.96,77717.14,50.7,-0.00582,1e-05,0.9273]
[1777026436242,57.96,77721.21,50.7,-0.0058,1e-05,0.92442]
[1777026441278,57.96,77727.99,50.7,-0.00576,1e-05,0.91964]
[1777026446313,57.96,77735.55,50.7,-0.00573,1e-05,0.91434]
[1777026451348,57.96,77736.26,50.7,-0.00571,1e-05,0.91262]
[1777026456384,57.96,77731.0,50.7,-0.00574,1e-05,0.9163]
[1777026461419,57.96,77725.96,50.7,-0.00577,1e-05,0.91984]
[1777026468471,57.96,77726.91,50.7,-0.00576,1e-05,0.91917]
[1777026473505,57.96,77727.04,50.7,-0.00576,1e-05,0.91908]
[1777026478541,57.96,77726.33,50.7,-0.00576,1e-05,0.91958]
[1777026483576,57.96,77726.76,50.7,-0.00576,1e-05,0.91928]
[1777026488611,57.96,77727.17,50.7,-0.00576,1e-05,0.91899]
[1777026493646,57.96,77730.89,50.7,-0.00574,1e-05,0.91638]
[1777026498681,57.96,77729.68,50.7,-0.00575,1e-05,0.91723]
[1777026503715,57.96,77731.26,50.7,-0.00574,1e-05,0.91612]
[1777026509771,57.96,77730.19,50.7,-0.00575,1e-05,0.91687]
[1777026514804,57.96,77730.16,50.7,-0.00574,1e-05,0.91567]
[1777026519839,57.96,77729.07,50.7,-0.00574,1e-05,0.91643]
[1777026524874,57.96,77730.63,50.7,-0.00574,1e-05,0.91534]
[1777026530916,57.96,77729.67,50.7,-0.00574,1e-05,0.91601]
[1777026535951,57.96,77729.11,50.7,-0.00574,1e-05,0.91641]
[1777026540986,57.96,77729.06,50.7,-0.00574,1e-05,0.91644]
[1777026543114,57.96,77729.17,50.7,-0.00574,1e-05,0.91636]
[1777026544364,57.96,77729.17,50.7,-0.00574,1e-05,0.91636]
[1777026545015,57.96,77705.5,50.7,-0.00586,1e-05,0.93309]
[1777026550050,57.96,77706.31,50.7,-0.00586,1e-05,0.93252]
[1777026555085,57.96,77704.71,50.7,-0.00587,1e-05,0.93366]
[1777026561127,57.96,77699.31,50.7,-0.0059,1e-05,0.93751]
[1777026566162,57.96,77701.86,50.7,-0.00588,1e-05,0.93569]
[1777026571197,57.96,77703.2,50.7,-0.00587,1e-05,0.9335]
[1777026576232,57.96,77708.57,50.7,-0.00584,1e-05,0.92967]
[1777026581267,57.96,77708.81,50.7,-0.00584,1e-05,0.9295]
[1777026586301,57.96,77708.35,50.7,-0.00584,1e-05,0.92983]
[1777026592344,57.96,77708.52,50.7,-0.00584,1e-05,0.92971]
[1777026597379,57.96,77707.25,50.7,-0.00585,1e-05,0.93061]
[1777026602414,57.96,77705.07,50.7,-0.00586,1e-05,0.93216]
[1777026607449,57.96,77703.09,50.7,-0.00587,1e-05,0.93357]
[1777026612483,57.96,77703.16,50.7,-0.00587,1e-05,0.93352]
[1777026617519,57.96,77702.25,50.7,-0.00587,1e-05,0.93417]
[1777026622554,57.96,77705.04,50.7,-0.00586,1e-05,0.93218]
[1777026627588,57.96,77709.56,50.7,-0.00583,1e-05,0.92897]
[1777026632625,57.96,77709.89,50.7,-0.00583,1e-05,0.9275]
[1777026637659,57.96,77702.78,50.7,-0.00586,1e-05,0.93256]
[1777026642695,57.96,77698.67,50.7,-0.00588,1e-05,0.93549]
[1777026647730,57.96,77700.59,50.7,-0.00587,1e-05,0.93412]
[1777026652765,57.96,77699.95,50.7,-0.00588,1e-05,0.93457]
[1777026657802,57.96,77698.33,50.7,-0.00588,1e-05,0.93573]
[1777026658280,57.96,77698.33,50.7,-0.00588,1e-05,0.93573]
[1777026658291,57.96,77698.33,50.7,-0.00588,1e-05,0.93573]
[1777026663844,57.96,77696.09,50.7,-0.0059,1e-05,0.93733]
[1777026668879,57.96,77694.4,50.7,-0.00591,1e-05,0.93854]
[1777026673914,57.96,77694.46,50.7,-0.0059,1e-05,0.9385]
[1777026678949,57.96,77690.53,50.7,-0.00593,1e-05,0.94132]
[1777026683984,57.96,77691.34,50.7,-0.00592,1e-05,0.94073]
[1777026689019,57.96,77691.53,50.7,-0.00592,1e-05,0.9406]
[1777026694054,57.96,77694.05,50.7,-0.0059,1e-05,0.93755]
[1777026699089,57.96,77693.21,50.7,-0.0059,1e-05,0.93815]
[1777026704124,57.96,77704.67,50.7,-0.00584,1e-05,0.92997]
[1777026710166,57.96,77702.6,50.7,-0.00586,1e-05,0.93145]
[1777026715200,57.96,77701.93,50.7,-0.00586,1e-05,0.93192]
[1777026720236,57.96,77701.47,50.7,-0.00586,1e-05,0.93225]
[1777026726278,57.96,77698.91,50.7,-0.00587,1e-05,0.93408]
[1777026731313,57.96,77699.25,50.7,-0.00587,1e-05,0.93383]
[1777026736348,57.96,77698.82,50.7,-0.00587,1e-05,0.93414]
[1777026741383,57.96,77698.5,50.7,-0.00588,1e-05,0.93437]
[1777026746417,57.96,77688.95,50.7,-0.00593,1e-05,0.9412]
[1777026751453,57.96,77681.5,50.7,-0.00596,1e-05,0.94531]
[1777026756488,57.96,77683.48,50.7,-0.00595,1e-05,0.94389]
[1777026761523,57.96,77682.1,50.7,-0.00595,1e-05,0.94488]
[1777026766557,57.96,77673.55,50.7,-0.006,1e-05,0.95106]
[1777026771593,57.96,77671.82,50.7,-0.00601,1e-05,0.95231]
[1777026776629,57.96,77670.31,50.7,-0.00602,1e-05,0.95341]
[1777026781663,57.96,77669.72,50.7,-0.00602,1e-05,0.95384]
[1777026786700,57.96,77667.57,50.7,-0.00603,1e-05,0.9554]
[1777026791736,57.96,77665.48,50.7,-0.00604,1e-05,0.95692]
[1777026796771,57.96,77665.26,50.7,-0.00604,1e-05,0.95708]
[1777026801813,57.96,77668.22,50.7,-0.00603,1e-05,0.95493]
[1777026806848,57.96,77669.78,50.7,-0.00602,1e-05,0.95379]
[1777026811883,57.96,77669.25,50.7,-0.00601,1e-05,0.95292]
[1777026816918,57.96,77671.16,50.7,-0.006,1e-05,0.95153]
[1777026821953,57.96,77681.03,50.7,-0.00595,1e-05,0.9444]
[1777026826988,57.96,77684.33,50.7,-0.00593,1e-05,0.94203]
[1777026832023,57.96,77683.13,50.7,-0.00594,1e-05,0.94289]
[1777026837058,57.96,77681.69,50.7,-0.00595,1e-05,0.94393]
[1777026842093,57.96,77678.51,50.7,-0.00596,1e-05,0.94622]
[1777026847128,57.96,77679.39,50.7,-0.00596,1e-05,0.94558]
[1777026852163,57.96,77678.53,50.7,-0.00596,1e-05,0.9462]
[1777026857198,57.96,77678.79,50.7,-0.00596,1e-05,0.94602]
[1777026862233,57.96,77675.17,50.7,-0.00598,1e-05,0.94863]
[1777026867268,57.96,77663.22,50.7,-0.00605,1e-05,0.9573]
[1777026872303,57.96,77663.72,50.7,-0.00603,1e-05,0.95568]
[1777026878345,57.96,77661.65,50.7,-0.00605,1e-05,0.95719]
[1777026881168,57.96,77660.97,50.7,-0.00605,1e-05,0.95768]
[1777026882454,57.96,77657.93,50.7,-0.00607,1e-05,0.9599]
[1777026888419,57.96,77657.84,50.7,-0.00607,1e-05,0.95997]
[1777026893453,57.96,77664.55,50.7,-0.00603,1e-05,0.95507]
[1777026898487,57.96,77664.46,50.7,-0.00603,1e-05,0.95514]
[1777026903523,57.96,77665.35,50.7,-0.00603,1e-05,0.95449]
[1777026908558,57.96,77674.78,50.7,-0.00598,1e-05,0.94766]
[1777026913592,57.96,77680.45,50.7,-0.00595,1e-05,0.94357]
[1777026918628,57.96,77684.93,50.7,-0.00592,1e-05,0.94035]
[1777026923663,57.96,77685.74,50.7,-0.00592,1e-05,0.93977]
[1777026928698,57.96,77684.27,50.7,-0.00593,1e-05,0.94082]
[1777026933738,57.96,77698.31,50.7,-0.00585,1e-05,0.92955]
[1777026938770,57.96,77704.56,50.7,-0.00582,1e-05,0.92511]
[1777026943806,57.96,77704.87,50.7,-0.00581,1e-05,0.92489]
[1777026948841,57.96,77713.53,50.7,-0.00577,1e-05,0.91878]
[1777026953875,57.96,77722.51,50.7,-0.00572,1e-05,0.91248]
[1777026958911,57.96,77715.96,50.7,-0.00576,1e-05,0.91707]
[1777026963946,57.96,77711.93,50.7,-0.00578,1e-05,0.91991]
[1777026968986,57.96,77703.79,50.7,-0.00582,1e-05,0.92566]
[1777026974022,57.96,77699.14,50.7,-0.00584,1e-05,0.92896]
[1777026979056,57.96,77698.1,50.7,-0.00585,1e-05,0.9297]
[1777026984092,57.96,77708.27,50.7,-0.0058,1e-05,0.92249]
[1777026989126,57.96,77718.04,50.7,-0.00575,1e-05,0.91561]
[1777026994162,57.96,77707.95,50.7,-0.00579,1e-05,0.92149]
[1777026999197,57.96,77704.2,50.7,-0.00581,1e-05,0.92414]
[1777027004232,57.96,77701.54,50.7,-0.00582,1e-05,0.92602]
[1777027009267,57.96,77705.5,50.7,-0.0058,1e-05,0.92322]
[1777027014302,57.96,77704.71,50.7,-0.00581,1e-05,0.92378]
[1777027019337,57.96,77704.55,50.7,-0.00581,1e-05,0.92389]
[1777027024372,57.96,77704.55,50.7,-0.00581,1e-05,0.92389]
[1777027030414,57.96,77692.67,50.7,-0.00587,1e-05,0.93232]
[1777027035448,57.96,77691.28,50.7,-0.00588,1e-05,0.93332]
[1777027041491,57.96,77698.34,50.7,-0.00584,1e-05,0.92829]
[1777027046526,57.96,77698.24,50.7,-0.00584,1e-05,0.92836]
[1777027051561,57.96,77697.48,50.7,-0.00584,1e-05,0.92766]
[1777027056596,57.96,77697.67,50.7,-0.00584,1e-05,0.92753]
[1777027062638,57.96,77697.77,50.7,-0.00583,1e-05,0.92746]
[1777027067674,57.96,77695.21,50.7,-0.00585,1e-05,0.92928]
[1777027072709,57.96,77692.37,50.7,-0.00586,1e-05,0.9313]
[1777027077745,57.96,77691.4,50.7,-0.00587,1e-05,0.93199]
[1777027084793,57.96,77692.15,50.7,-0.00586,1e-05,0.93145]
[1777027089829,57.96,77691.54,50.7,-0.00587,1e-05,0.93189]
[1777027094865,57.96,77691.59,50.7,-0.00587,1e-05,0.93185]
[1777027099900,57.96,77695.38,50.7,-0.00585,1e-05,0.92916]
[1777027104935,57.96,77694.22,50.7,-0.00585,1e-05,0.92998]
[1777027107674,57.96,77694.22,50.7,-0.00585,1e-05,0.92998]
[1777027108890,57.96,77694.38,50.7,-0.00585,1e-05,0.92987]
[1777027115008,57.96,77693.44,50.7,-0.00585,1e-05,0.9293]
[1777027120042,57.96,77692.46,50.7,-0.00585,1e-05,0.92999]
[1777027125077,57.96,77693.38,50.7,-0.00585,1e-05,0.92934]
[1777027130112,57.96,77692.57,50.7,-0.00585,1e-05,0.92992]
[1777027135148,57.96,77692.25,50.7,-0.00586,1e-05,0.93014]
[1777027140186,57.96,77691.13,50.7,-0.00586,1e-05,0.93094]
[1777027143205,57.96,77675.98,50.7,-0.00594,1e-05,0.94178]
[1777027148240,57.96,77673.66,50.7,-0.00595,1e-05,0.94345]
[1777027153275,57.96,77667.47,50.7,-0.00598,1e-05,0.94792]
[1777027158311,57.96,77663.6,50.7,-0.006,1e-05,0.95072]
[1777027163346,57.96,77661.33,50.7,-0.00602,1e-05,0.95237]
[1777027168382,57.96,77662.2,50.7,-0.00601,1e-05,0.95174]
[1777027173416,57.96,77663.17,50.7,-0.006,1e-05,0.94978]
[1777027178450,57.96,77664.58,50.7,-0.00599,1e-05,0.94876]
[1777027183486,57.96,77673.65,50.7,-0.00594,1e-05,0.94221]
[1777027188521,57.96,77672.61,50.7,-0.00595,1e-05,0.94296]
[1777027193556,57.96,77670.83,50.7,-0.00596,1e-05,0.94424]
[1777027198590,57.96,77671.21,50.7,-0.00596,1e-05,0.94397]
[1777027203626,57.96,77670.88,50.7,-0.00596,1e-05,0.9442]
[1777027207654,57.96,77688.65,50.7,-0.00587,1e-05,0.93147]
[1777027212689,57.96,77687.44,50.7,-0.00587,1e-05,0.93233]
[1777027217724,57.96,77685.53,50.7,-0.00588,1e-05,0.93369]
[1777027222759,57.96,77685.75,50.7,-0.00588,1e-05,0.93354]
[1777027223862,57.96,77685.75,50.7,-0.00588,1e-05,0.93354]
[1777027225119,57.96,77686.49,50.7,-0.00588,1e-05,0.93301]
[1777027230815,57.96,77690.59,50.7,-0.00586,1e-05,0.93009]
[1777027235855,57.96,77684.45,50.7,-0.00588,1e-05,0.93322]
[1777027240891,57.96,77685.04,50.7,-0.00588,1e-05,0.9328]
[1777027245926,57.96,77684.68,50.7,-0.00588,1e-05,0.93306]
[1777027250961,57.96,77687.07,50.7,-0.00587,1e-05,0.93135]
[1777027257003,57.96,77687.47,50.7,-0.00586,1e-05,0.93107]
[1777027262039,57.96,77690.33,50.7,-0.00585,1e-05,0.92903]
[1777027267073,57.96,77686.87,50.7,-0.00587,1e-05,0.9315]
[1777027272108,57.96,77680.49,50.7,-0.0059,1e-05,0.93605]
[1777027277143,57.96,77683.32,50.7,-0.00589,1e-05,0.93403]
[1777027283185,57.96,77682.74,50.7,-0.00589,1e-05,0.93444]
[1777027288226,57.96,77682.63,50.7,-0.00589,1e-05,0.93452]
[1777027293261,57.96,77683.89,50.7,-0.00588,1e-05,0.93238]
[1777027298298,57.96,77683.86,50.7,-0.00588,1e-05,0.9324]
[1777027303333,57.96,77681.7,50.7,-0.00589,1e-05,0.93394]
[1777027308368,57.96,77679.9,50.7,-0.0059,1e-05,0.93523]
[1777027313403,57.96,77679.55,50.7,-0.0059,1e-05,0.93548]
[1777027318438,57.96,77673.41,50.7,-0.00593,1e-05,0.93988]
[1777027323474,57.96,77666.08,50.7,-0.00597,1e-05,0.94516]
[1777027328509,57.96,77661.49,50.7,-0.00599,1e-05,0.94848]
[1777027333543,57.96,77656.04,50.7,-0.00602,1e-05,0.95243]
[1777027338579,57.96,77651.33,50.7,-0.00605,1e-05,0.95586]
[1777027344621,57.96,77650.15,50.7,-0.00605,1e-05,0.95672]
[1777027350662,57.96,77651.44,50.7,-0.00605,1e-05,0.95578]
[1777027355698,57.96,77655.41,50.7,-0.00602,1e-05,0.95163]
[1777027360732,57.96,77655.19,50.7,-0.00602,1e-05,0.95179]
[1777027367782,57.96,77655.79,50.7,-0.00601,1e-05,0.95135]
[1777027371810,57.96,77670.52,50.7,-0.00594,1e-05,0.94071]
[1777027381880,57.96,77668.43,50.7,-0.00595,1e-05,0.94221]
[1777027386914,57.96,77668.25,50.7,-0.00595,1e-05,0.94234]
[1777027391950,57.96,77678.82,50.7,-0.00589,1e-05,0.93476]
[1777027396985,57.96,77679.95,50.7,-0.00589,1e-05,0.93395]
[1777027404039,57.96,77682.07,50.7,-0.00588,1e-05,0.93243]
[1777027409073,57.96,77684.89,50.7,-0.00586,1e-05,0.93042]
[1777027414109,57.96,77680.87,50.7,-0.00588,1e-05,0.93205]
[1777027419144,57.96,77680.75,50.7,-0.00588,1e-05,0.93213]
[1777027424178,57.96,77681.76,50.7,-0.00587,1e-05,0.93141]
[1777027429214,57.96,77682.22,50.7,-0.00587,1e-05,0.93109]
[1777027434249,57.96,77683.06,50.7,-0.00586,1e-05,0.93049]
[1777027439289,57.96,77681.44,50.7,-0.00587,1e-05,0.93164]
[1777027444343,57.96,77679.44,50.7,-0.00588,1e-05,0.93307]
[1777027449379,57.96,77678.85,50.7,-0.00589,1e-05,0.93349]
[1777027454414,57.96,77682.24,50.7,-0.00587,1e-05,0.93107]
[1777027459449,57.96,77680.68,50.7,-0.00588,1e-05,0.93218]
[1777027464485,57.96,77682.28,50.7,-0.00587,1e-05,0.93104]
[1777027469693,57.96,77683.2,50.7,-0.00586,1e-05,0.93039]
[1777027470855,57.96,77683.4,50.7,-0.00586,1e-05,0.93024]
[1777027476569,57.96,77679.58,50.7,-0.00588,1e-05,0.93173]
[1777027481604,57.96,77675.9,50.7,-0.00589,1e-05,0.93435]
[1777027486638,57.96,77676.22,50.7,-0.00589,1e-05,0.93413]
[1777027491674,57.96,77675.66,50.7,-0.0059,1e-05,0.93453]
[1777027496712,57.96,77675.08,50.7,-0.0059,1e-05,0.93494]
[1777027501747,57.96,77674.13,50.7,-0.0059,1e-05,0.93562]
[1777027506782,57.96,77673.98,50.7,-0.0059,1e-05,0.93573]
[1777027511816,57.96,77668.96,50.7,-0.00593,1e-05,0.93933]
[1777027516852,57.96,77652.78,50.7,-0.00601,1e-05,0.95101]
[1777027521889,57.96,77650.91,50.7,-0.00602,1e-05,0.95237]
[1777027526925,57.96,77645.47,50.7,-0.00605,1e-05,0.95633]
[1777027531959,57.96,77642.71,50.7,-0.00606,1e-05,0.95708]
[1777027538001,57.96,77642.31,50.7,-0.00606,1e-05,0.95737]
[1777027543037,57.96,77642.21,50.7,-0.00606,1e-05,0.95745]
[1777027548073,57.96,77641.99,50.7,-0.00606,1e-05,0.95761]
[1777027553108,57.96,77641.8,50.7,-0.00607,1e-05,0.95775]
[1777027558143,57.96,77641.19,50.7,-0.00607,1e-05,0.95819]
[1777027563179,57.96,77653.51,50.7,-0.006,1e-05,0.94922]
[1777027568213,57.96,77653.83,50.7,-0.006,1e-05,0.94899]
[1777027573248,57.96,77659.06,50.7,-0.00597,1e-05,0.94521]
[1777027578283,57.96,77667.43,50.7,-0.00593,1e-05,0.93918]
[1777027583318,57.96,77687.56,50.7,-0.00583,1e-05,0.92481]
[1777027589361,57.96,77700.18,50.7,-0.00576,1e-05,0.9159]
[1777027591376,57.96,77724.76,50.7,-0.00563,0.0,0.89754]
[1777027596411,57.96,77726.93,50.7,-0.00562,0.0,0.89604]
[1777027601446,57.96,77721.09,50.7,-0.00565,0.0,0.90008]
[1777027606481,57.96,77714.8,50.7,-0.00568,1e-05,0.90445]
[1777027611515,57.96,77710.92,50.7,-0.0057,1e-05,0.90715]
[1777027616551,57.96,77709.17,50.7,-0.00571,1e-05,0.90838]
[1777027621586,57.96,77707.53,50.7,-0.00572,1e-05,0.90952]
[1777027626621,57.96,77705.66,50.7,-0.00573,1e-05,0.91083]
[1777027631657,57.96,77710.15,50.7,-0.0057,1e-05,0.90769]
[1777027635124,57.96,77710.3,50.7,-0.0057,1e-05,0.90759]
[1777027635374,57.96,77710.3,50.7,-0.0057,1e-05,0.90759]
[1777027635925,57.96,77753.18,50.7,-0.00549,0.0,0.87808]
[1777027635992,57.96,77753.18,50.7,-0.00549,0.0,0.87808]
[1777027637943,57.96,77750.82,50.7,-0.0055,0.0,0.87968]
[1777027643741,57.96,77758.8,50.7,-0.00546,0.0,0.87428]
[1777027648777,57.96,77757.13,50.7,-0.00547,0.0,0.87541]
[1777027653811,57.96,77746.96,50.7,-0.00551,0.0,0.88112]
[1777027658846,57.96,77745.53,50.7,-0.00552,0.0,0.88209]
[1777027663882,57.96,77746.78,50.7,-0.00552,0.0,0.88124]
[1777027668918,57.96,77745.54,50.7,-0.00552,0.0,0.88208]
[1777027673952,57.96,77746.79,50.7,-0.00552,0.0,0.88123]
[1777027679993,57.96,77746.65,50.7,-0.00552,0.0,0.88133]
[1777027685029,57.96,77738.25,50.7,-0.00556,0.0,0.88706]
[1777027690064,57.96,77736.72,50.7,-0.00557,0.0,0.88811]
[1777027695099,57.96,77734.8,50.7,-0.00557,0.0,0.88942]
[1777027703156,57.96,77735.37,50.7,-0.00557,0.0,0.88903]
[1777027708191,57.96,77719.48,50.7,-0.00565,0.0,0.89999]
[1777027713226,57.96,77718.54,50.7,-0.00565,0.0,0.89942]
[1777027718261,57.96,77729.93,50.7,-0.00559,0.0,0.89156]
[1777027723295,57.96,77731.13,50.7,-0.00559,0.0,0.89074]
[1777027724426,57.96,77731.13,50.7,-0.00559,0.0,0.89074]
[1777027725542,57.96,77731.38,50.7,-0.00558,0.0,0.89057]
[1777027731353,57.96,77730.23,50.7,-0.00559,0.0,0.89136]
[1777027737395,57.96,77729.07,50.7,-0.0056,0.0,0.89216]
[1777027742430,57.96,77728.19,50.7,-0.0056,0.0,0.89276]
[1777027747465,57.96,77721.75,50.7,-0.00563,0.0,0.8972]
[1777027752499,57.96,77717.08,50.7,-0.00565,0.0,0.90044]
[1777027759549,57.96,77717.23,50.7,-0.00565,0.0,0.90033]
[1777027764584,57.96,77716.22,50.7,-0.00566,0.0,0.90103]
[1777027769619,57.96,77714.99,50.7,-0.00567,0.0,0.90189]
[1777027774655,57.96,77715.53,50.7,-0.00566,0.0,0.9003]
[1777027779689,57.96,77714.96,50.7,-0.00566,0.0,0.90069]
[1777027784723,57.96,77713.92,50.7,-0.00566,0.0,0.90141]
[1777027789759,57.96,77711.88,50.7,-0.00567,1e-05,0.90283]
[1777027794793,57.96,77708.02,50.7,-0.00569,1e-05,0.90552]
[1777027799829,57.96,77707.75,50.7,-0.00569,1e-05,0.90571]
[1777027804866,57.96,77706.12,50.7,-0.0057,1e-05,0.90684]
[1777027809901,57.96,77707.58,50.7,-0.0057,1e-05,0.90582]
[1777027814941,57.96,77707.27,50.7,-0.0057,1e-05,0.90604]
[1777027819976,57.96,77707.45,50.7,-0.0057,1e-05,0.90591]
[1777027825011,57.96,77707.11,50.7,-0.0057,1e-05,0.90615]
[1777027830459,57.96,77706.94,50.7,-0.0057,1e-05,0.90627]
[1777027834373,57.96,77707.26,50.7,-0.00569,1e-05,0.90483]
[1777027835641,57.96,77707.1,50.7,-0.00569,1e-05,0.90494]
[1777027841123,57.96,77716.4,50.7,-0.00564,0.0,0.89848]
[1777027846158,57.96,77709.31,50.7,-0.00568,1e-05,0.9034]
[1777027851193,57.96,77708.96,50.7,-0.00568,1e-05,0.90364]
[1777027856228,57.96,77712.51,50.7,-0.00566,0.0,0.90118]
[1777027861262,57.96,77712.65,50.7,-0.00566,0.0,0.90108]
[1777027866299,57.96,77713.44,50.7,-0.00566,0.0,0.90053]
[1777027872341,57.96,77709.92,50.7,-0.00568,1e-05,0.90298]
[1777027878383,57.96,77709.99,50.7,-0.00568,1e-05,0.90293]
[1777027883418,57.96,77711.27,50.7,-0.00567,0.0,0.90204]
[1777027888453,57.96,77718.07,50.7,-0.00564,0.0,0.89732]
[1777027893488,57.96,77717.92,50.7,-0.00563,0.0,0.89622]
[1777027898522,57.96,77716.56,50.7,-0.00564,0.0,0.89716]
[1777027903558,57.96,77712.2,50.7,-0.00566,0.0,0.90018]
[1777027908593,57.96,77712.21,50.7,-0.00566,0.0,0.90017]
[1777027914634,57.96,77712.41,50.7,-0.00566,0.0,0.90003]
[1777027919671,57.96,77707.31,50.7,-0.00568,1e-05,0.90357]
[1777027924706,57.96,77695.2,50.7,-0.00574,1e-05,0.91203]
[1777027929741,57.96,77692.65,50.7,-0.00576,1e-05,0.91382]
[1777027934776,57.96,77693.47,50.7,-0.00575,1e-05,0.91325]
[1777027939812,57.96,77692.69,50.7,-0.00576,1e-05,0.9138]
[1777027944847,57.96,77686.82,50.7,-0.00578,1e-05,0.91793]
[1777027949882,57.96,77686.76,50.7,-0.00579,1e-05,0.91797]
[1777027952628,57.96,77686.66,50.7,-0.00578,1e-05,0.91681]
[1777027956970,57.96,77692.92,50.7,-0.00575,1e-05,0.91241]
[1777027962973,57.96,77692.57,50.7,-0.00575,1e-05,0.91265]
[1777027968010,57.96,77692.83,50.7,-0.00575,1e-05,0.91247]
[1777027973044,57.96,77691.74,50.7,-0.00575,1e-05,0.91323]
[1777027978080,57.96,77691.94,50.7,-0.00575,1e-05,0.91309]
[1777027983114,57.96,77695.32,50.7,-0.00573,1e-05,0.91072]
[1777027988152,57.96,77694.38,50.7,-0.00574,1e-05,0.91138]
[1777027993188,57.96,77694.16,50.7,-0.00574,1e-05,0.91154]
[1777027999230,57.96,77694.38,50.7,-0.00574,1e-05,0.91138]
[1777028006296,57.96,77693.58,50.7,-0.00574,1e-05,0.91194]
[1777028012338,57.96,77693.19,50.7,-0.00574,1e-05,0.91099]
[1777028017374,57.96,77690.48,50.7,-0.00575,1e-05,0.91289]
[1777028022409,57.96,77690.75,50.7,-0.00575,1e-05,0.9127]
[1777028027444,57.96,77690.45,50.7,-0.00575,1e-05,0.91291]
[1777028032478,57.96,77689.67,50.7,-0.00576,1e-05,0.91346]
[1777028038521,57.96,77690.01,50.7,-0.00575,1e-05,0.91322]
[1777028043556,57.96,77689.88,50.7,-0.00575,1e-05,0.91331]
[1777028048591,57.96,77704.92,50.7,-0.00568,1e-05,0.9028]
[1777028051611,57.96,77723.47,50.7,-0.00559,0.0,0.88998]
[1777028056647,57.96,77723.43,50.7,-0.00559,0.0,0.89]
[1777028061682,57.96,77722.37,50.7,-0.00559,0.0,0.89073]
[1777028066719,57.96,77722.66,50.7,-0.00559,0.0,0.89053]
[1777028072761,57.96,77721.83,50.7,-0.00559,0.0,0.8899]
[1777028077797,57.96,77721.78,50.7,-0.00559,0.0,0.88993]
[1777028083840,57.96,77721.75,50.7,-0.00559,0.0,0.88995]
[1777028088875,57.96,77723.62,50.7,-0.00558,0.0,0.88867]
[1777028094917,57.96,77730.88,50.7,-0.00554,0.0,0.8837]
[1777028099952,57.96,77733.48,50.7,-0.00553,0.0,0.88192]
[1777028104987,57.96,77740.89,50.7,-0.00549,0.0,0.87688]
[1777028111030,57.96,77740.06,50.7,-0.0055,0.0,0.87745]
[1777028116065,57.96,77740.22,50.7,-0.0055,0.0,0.87734]
[1777028121099,57.96,77738.59,50.7,-0.0055,0.0,0.87844]
[1777028126135,57.96,77748.89,50.7,-0.00545,0.0,0.87147]
[1777028128766,57.96,77752.25,50.7,-0.00544,0.0,0.8692]
[1777028129170,57.96,77766.95,50.7,-0.00537,0.0,0.85935]
[1777028132719,57.96,77768.23,50.7,-0.00535,0.0,0.85732]
[1777028138315,57.96,77762.21,50.7,-0.00538,0.0,0.86134]
[1777028138492,57.96,77762.21,50.7,-0.00538,0.0,0.86134]
[1777028141229,57.96,77779.05,50.7,-0.0053,0.0,0.85015]
[1777028146296,57.96,77776.9,50.7,-0.00531,0.0,0.85157]
[1777028151330,57.96,77773.9,50.7,-0.00533,0.0,0.85356]
[1777028154402,57.96,77776.22,50.7,-0.00532,0.0,0.85202]
[1777028160393,57.96,77790.08,50.7,-0.00525,0.0,0.84288]
[1777028165437,57.96,77799.35,50.7,-0.00521,0.0,0.83682]
[1777028170472,57.96,77806.87,50.7,-0.00517,0.0,0.83193]
[1777028175507,57.96,77806.47,50.7,-0.00518,0.0,0.83219]
[1777028180542,57.96,77792.71,50.7,-0.00524,0.0,0.84116]
[1777028185577,57.96,77793.9,50.7,-0.00523,0.0,0.84038]
[1777028190614,57.96,77781.15,50.7,-0.00529,0.0,0.84876]
[1777028195648,57.96,77791.07,50.7,-0.00524,0.0,0.84108]
[1777028200684,57.96,77789.97,50.7,-0.00525,0.0,0.8418]
[1777028205718,57.96,77783.46,50.7,-0.00528,0.0,0.84607]
[1777028210754,57.96,77783.92,50.7,-0.00527,0.0,0.84577]
[1777028215789,57.96,77783.5,50.7,-0.00528,0.0,0.84605]
[1777028220823,57.96,77781.02,50.7,-0.00529,0.0,0.84768]
[1777028225860,57.96,77789.59,50.7,-0.00525,0.0,0.84205]
[1777028231902,57.96,77783.68,50.7,-0.00527,0.0,0.84593]
[1777028232667,57.96,77783.68,50.7,-0.00527,0.0,0.84593]
[1777028238951,57.96,77781.24,50.7,-0.00529,0.0,0.84754]
[1777028244992,57.96,77780.75,50.7,-0.00529,0.0,0.84786]
[1777028250030,57.96,77797.93,50.7,-0.00521,0.0,0.83659]
[1777028255065,57.96,77791.2,50.7,-0.00523,0.0,0.83983]
[1777028260102,57.96,77790.01,50.7,-0.00524,0.0,0.84061]
[1777028265137,57.96,77787.25,50.7,-0.00525,0.0,0.84242]
[1777028270172,57.96,77781.99,50.7,-0.00528,0.0,0.84588]
[1777028275206,57.96,77775.62,50.7,-0.00531,0.0,0.85008]
[1777028280242,57.96,77771.89,50.7,-0.00532,0.0,0.85255]
[1777028285277,57.96,77770.37,50.7,-0.00533,0.0,0.85356]
[1777028291318,57.96,77771.18,50.7,-0.00533,0.0,0.85302]
[1777028296355,57.96,77771.62,50.7,-0.00532,0.0,0.85273]
[1777028301390,57.96,77780.36,50.7,-0.00528,0.0,0.84695]
[1777028306425,57.96,77784.94,50.7,-0.00526,0.0,0.84394]
[1777028311460,57.96,77785.99,50.7,-0.00525,0.0,0.84209]
[1777028316495,57.96,77785.68,50.7,-0.00525,0.0,0.84229]
[1777028321530,57.96,77785.68,50.7,-0.00525,0.0,0.84229]
[1777028326565,57.96,77786.3,50.7,-0.00525,0.0,0.84188]
[1777028331600,57.96,77786.09,50.7,-0.00525,0.0,0.84202]
[1777028336635,57.96,77786.41,50.7,-0.00525,0.0,0.84181]
[1777028337241,57.96,77786.41,50.7,-0.00525,0.0,0.84181]
[1777028342678,57.96,77786.37,50.7,-0.00525,0.0,0.84184]
[1777028347713,57.96,77787.3,50.7,-0.00524,0.0,0.84123]
[1777028353756,57.96,77784.65,50.7,-0.00526,0.0,0.84297]
[1777028358790,57.96,77780.4,50.7,-0.00528,0.0,0.84576]
[1777028363826,57.96,77781.6,50.7,-0.00527,0.0,0.84497]
[1777028370874,57.96,77781.58,50.7,-0.00527,0.0,0.84498]
[1777028375910,57.96,77780.71,50.7,-0.00527,0.0,0.84439]
[1777028382959,57.96,77778.42,50.7,-0.00528,0.0,0.8459]
[1777028387994,57.96,77777.2,50.7,-0.00528,0.0,0.8467]
[1777028393030,57.96,77773.79,50.7,-0.0053,0.0,0.84895]
[1777028398066,57.96,77774.03,50.7,-0.0053,0.0,0.8488]
[1777028403101,57.96,77778.18,50.7,-0.00528,0.0,0.84606]
[1777028408136,57.96,77778.91,50.7,-0.00528,0.0,0.84558]
[1777028413171,57.96,77774.78,50.7,-0.0053,0.0,0.8483]
[1777028414585,57.96,77774.78,50.7,-0.0053,0.0,0.8483]
[1777028415311,57.96,77774.78,50.7,-0.0053,0.0,0.8483]
[1777028416104,57.96,77774.9,50.7,-0.00529,0.0,0.84822]
[1777028416141,57.96,77774.9,50.7,-0.00529,0.0,0.84822]
[1777028415561,57.96,77798.42,50.7,-0.00519,0.0,0.83282]
[1777028416815,57.96,77870.46,50.7,-0.00486,0.0,0.78713]
[1777028417935,57.96,77868.9,50.7,-0.00487,0.0,0.78809]
[1777028423264,57.96,77866.06,50.7,-0.00488,0.0,0.78985]
[1777028428299,57.96,77867.17,50.7,-0.00488,0.0,0.78916]
[1777028433333,57.96,77866.92,50.7,-0.00487,0.0,0.78821]
[1777028438369,57.96,77865.48,50.7,-0.00488,0.0,0.78911]
[1777028443404,57.96,77867.06,50.7,-0.00487,0.0,0.78813]
[1777028448440,57.96,77867.53,50.7,-0.00487,0.0,0.78783]
[1777028454482,57.96,77870.08,50.7,-0.00486,0.0,0.78626]
[1777028456122,57.96,77870.1,50.7,-0.00486,0.0,0.78624]
[1777028456655,57.96,77870.1,50.7,-0.00486,0.0,0.78624]
[1777028456718,57.96,77937.8,50.7,-0.00457,0.0,0.74532]
[1777028457832,57.96,77937.8,50.7,-0.00457,0.0,0.74532]
[1777028457902,57.96,77964.89,50.7,-0.00446,0.0,0.72947]
[1777028461533,57.96,77944.67,50.7,-0.00454,0.0,0.74127]
[1777028462542,57.96,77930.0,50.7,-0.0046,0.0,0.74994]
[1777028463343,57.96,77930.0,50.7,-0.0046,0.0,0.74994]
[1777028468585,57.96,77930.47,50.7,-0.0046,0.0,0.74966]
[1777028471693,57.96,77923.48,50.7,-0.00463,0.0,0.75382]
[1777028473026,57.96,77901.65,50.7,-0.00472,0.0,0.76694]
[1777028474294,57.96,77901.28,50.7,-0.00472,0.0,0.76716]
[1777028474308,57.96,77901.28,50.7,-0.00472,0.0,0.76716]
[1777028476149,57.96,77895.82,50.7,-0.00475,0.0,0.77047]
[1777028478246,57.96,77885.21,50.7,-0.00479,0.0,0.77695]
[1777028479508,57.96,77878.7,50.7,-0.00482,0.0,0.78094]
[1777028479744,57.96,77878.7,50.7,-0.00482,0.0,0.78094]
[1777028481702,57.96,77900.87,50.7,-0.00472,0.0,0.76741]
[1777028482361,57.96,77900.87,50.7,-0.00472,0.0,0.76741]
[1777028485087,57.96,77901.06,50.7,-0.00472,0.0,0.7673]
[1777028488684,57.96,77898.65,50.7,-0.00473,0.0,0.76876]
[1777028491504,57.96,77905.79,50.7,-0.0047,0.0,0.76444]
[1777028491550,57.96,77905.79,50.7,-0.0047,0.0,0.76444]
[1777028494492,57.96,77901.09,50.7,-0.00472,0.0,0.76619]
[1777028494903,57.96,77901.09,50.7,-0.00472,0.0,0.76619]
[1777028498572,57.96,77899.06,50.7,-0.00473,0.0,0.76742]
[1777028499070,57.96,77899.06,50.7,-0.00473,0.0,0.76742]
[1777028499087,57.96,77899.06,50.7,-0.00473,0.0,0.76742]
[1777028499088,57.96,77899.06,50.7,-0.00473,0.0,0.76742]
[1777028498884,57.96,77940.47,50.7,-0.00455,0.0,0.74269]
[1777028499861,57.96,77995.26,50.7,-0.00433,0.0,0.71102]
[1777028500942,57.96,77995.26,50.7,-0.00433,0.0,0.71102]
[1777028501573,57.96,77996.11,50.7,-0.00433,0.0,0.71054]
[1777028502860,57.96,77997.62,50.7,-0.00432,0.0,0.70968]
[1777028503176,57.96,78003.49,50.7,-0.0043,0.0,0.70637]
[1777028506557,57.96,77993.69,50.7,-0.00434,0.0,0.71191]
[1777028509286,57.96,77994.98,50.7,-0.00433,0.0,0.71118]
[1777028510701,57.96,77995.65,50.7,-0.00433,0.0,0.7108]
[1777028515238,57.96,77993.69,50.7,-0.00434,0.0,0.71191]
[1777028515822,57.96,77993.69,50.7,-0.00434,0.0,0.71191]
[1777028515971,57.96,77976.68,50.7,-0.00441,0.0,0.72163]
[1777028517364,57.96,77976.68,50.7,-0.00441,0.0,0.72163]
[1777028519803,57.96,77973.85,50.7,-0.00442,0.0,0.72325]
[1777028522815,57.96,77962.74,50.7,-0.00446,0.0,0.72967]
[1777028526289,57.96,77953.99,50.7,-0.0045,0.0,0.73476]
[1777028528281,57.96,77952.86,50.7,-0.0045,0.0,0.73542]
[1777028532005,57.96,77935.36,50.7,-0.00457,0.0,0.7457]
[1777028534444,57.96,77933.6,50.7,-0.00458,0.0,0.74674]
[1777028534455,57.96,77952.38,50.7,-0.0045,0.0,0.7357]
[1777028535716,57.96,77952.38,50.7,-0.0045,0.0,0.7357]
[1777028541146,57.96,77960.82,50.7,-0.00447,0.0,0.73079]
[1777028546182,57.96,77958.05,50.7,-0.00448,0.0,0.7324]
[1777028551218,57.96,77960.14,50.7,-0.00447,0.0,0.73014]
[1777028556252,57.96,77953.08,50.7,-0.00449,0.0,0.73424]
[1777028561292,57.96,77954.73,50.7,-0.00449,0.0,0.73328]
[1777028566326,57.96,77957.0,50.7,-0.00448,0.0,0.73196]
[1777028571362,57.96,77953.0,50.7,-0.0045,0.0,0.73429]
[1777028576397,57.96,77947.82,50.7,-0.00452,0.0,0.73732]
[1777028581432,57.96,77950.33,50.7,-0.00451,0.0,0.73585]
[1777028586467,57.96,77946.94,50.7,-0.00452,0.0,0.73783]
[1777028591502,57.96,77951.32,50.7,-0.0045,0.0,0.73527]
[1777028596538,57.96,77944.69,50.7,-0.00453,0.0,0.73915]
[1777028601572,57.96,77944.02,50.7,-0.00453,0.0,0.73954]
[1777028606607,57.96,77945.9,50.7,-0.00452,0.0,0.73844]
[1777028611642,57.96,77947.11,50.7,-0.00451,0.0,0.73668]
[1777028617685,57.96,77948.41,50.7,-0.00451,0.0,0.73592]
[1777028623726,57.96,77947.99,50.7,-0.00451,0.0,0.73616]
[1777028631947,57.96,77948.03,50.7,-0.00451,0.0,0.73614]
[1777028637824,57.96,77947.58,50.7,-0.00451,0.0,0.7364]
[1777028642859,57.96,77945.17,50.7,-0.00452,0.0,0.73781]
[1777028647894,57.96,77946.49,50.7,-0.00452,0.0,0.73704]
[1777028652929,57.96,77946.03,50.7,-0.00452,0.0,0.73731]
[1777028657964,57.96,77946.1,50.7,-0.00452,0.0,0.73727]
[1777028664007,57.96,77947.5,50.7,-0.00451,0.0,0.73645]
[1777028672062,57.96,77948.43,50.7,-0.0045,0.0,0.73485]
[1777028677098,57.96,77948.2,50.7,-0.0045,0.0,0.73499]
[1777028682134,57.96,77947.57,50.7,-0.0045,0.0,0.73536]
[1777028687169,57.96,77947.39,50.7,-0.00451,0.0,0.73546]
[1777028692182,57.96,77950.64,50.7,-0.00449,0.0,0.73356]
[1777028692738,57.96,77948.42,50.7,-0.0045,0.0,0.73486]
[1777028692796,57.96,77948.42,50.7,-0.0045,0.0,0.73486]
[1777028692902,57.96,77978.93,50.7,-0.00438,0.0,0.71723]
[1777028693404,57.96,78014.48,50.7,-0.00424,0.0,0.69716]
[1777028694304,57.96,78028.87,50.7,-0.00418,0.0,0.68917]
[1777028695236,57.96,78009.72,50.7,-0.00426,0.0,0.69982]
[1777028697200,57.96,77972.58,50.7,-0.0044,0.0,0.72087]
[1777028698943,57.96,77983.94,50.7,-0.00436,0.0,0.71437]
[1777028701846,57.96,77979.16,50.7,-0.00438,0.0,0.7171]
[1777028702095,57.96,77979.16,50.7,-0.00438,0.0,0.7171]
[1777028701961,57.96,77955.95,50.7,-0.00447,0.0,0.73047]
[1777028702819,57.96,77955.95,50.7,-0.00447,0.0,0.73047]
[1777028702844,57.96,78011.13,50.7,-0.00425,0.0,0.69903]
[1777028705048,57.96,78023.84,50.7,-0.0042,0.0,0.69195]
[1777028707374,57.96,78017.72,50.7,-0.00423,0.0,0.69535]
[1777028708867,57.96,78022.61,50.7,-0.00421,0.0,0.69263]
[1777028708984,57.96,78063.24,50.7,-0.00406,0.0,0.67041]
[1777028709637,57.96,78063.24,50.7,-0.00406,0.0,0.67041]
[1777028710119,57.96,78063.24,50.7,-0.00406,0.0,0.67041]
[1777028709739,57.96,78115.38,50.7,-0.00387,0.0,0.64281]
[1777028712855,57.96,78127.91,50.7,-0.00382,0.0,0.63632]
[1777028714123,57.97,78122.42,50.7,-0.00384,0.0,0.63925]
[1777028714711,57.97,78116.09,50.7,-0.00386,0.0,0.64253]
[1777028715473,57.97,78121.49,50.7,-0.00385,0.0,0.63973]
[1777028717212,57.97,78131.57,50.7,-0.00381,0.0,0.63453]
[1777028718625,57.97,78117.74,50.7,-0.00386,0.0,0.64167]
[1777028719667,57.97,78110.31,50.7,-0.00389,0.0,0.64554]
[1777028720877,57.97,78109.32,50.7,-0.00389,0.0,0.64606]
[1777028721050,57.97,78109.32,50.7,-0.00389,0.0,0.64606]
[1777028721159,57.97,78124.72,50.7,-0.00383,0.0,0.63806]
[1777028722474,57.97,78154.93,50.7,-0.00373,0.0,0.62262]
[1777028723937,57.97,78154.93,50.7,-0.00373,0.0,0.62262]
[1777028724283,57.97,78168.05,50.7,-0.00368,0.0,0.61602]
[1777028724472,57.97,78189.77,50.7,-0.00361,0.0,0.60522]
[1777028725473,57.97,78205.81,50.7,-0.00356,0.0,0.59736]
[1777028727493,57.97,78233.37,50.7,-0.00347,0.0,0.58405]
[1777028730189,57.97,78231.23,50.7,-0.00348,0.0,0.58507]
[1777028730216,57.97,78212.65,50.7,-0.00354,0.0,0.59403]
[1777028730460,57.97,78212.65,50.7,-0.00354,0.0,0.59403]
[1777028730662,57.97,78212.65,50.7,-0.00354,0.0,0.59403]
[1777028730699,57.97,78212.65,50.7,-0.00354,0.0,0.59403]
[1777028731081,57.97,78212.65,50.7,-0.00354,0.0,0.59403]
[1777028731522,57.97,78233.6,50.7,-0.00346,0.0,0.58305]
[1777028732531,57.97,78218.26,50.7,-0.00351,0.0,0.59042]
[1777028736211,57.97,78215.97,50.7,-0.00352,0.0,0.59153]
[1777028736382,57.97,78215.94,50.7,-0.00352,0.0,0.59154]
[1777028739491,57.97,78209.8,50.7,-0.00354,0.0,0.59452]
[1777028742446,57.97,78198.98,50.7,-0.00358,0.0,0.59979]
[1777028745169,57.97,78186.82,50.7,-0.00362,0.0,0.60577]
[1777028746629,57.97,78164.59,50.7,-0.00369,0.0,0.61683]
[1777028748645,57.97,78140.66,50.7,-0.00377,0.0,0.62894]
[1777028750691,57.97,78121.0,50.7,-0.00384,0.0,0.63904]
[1777028751651,57.97,78121.0,50.7,-0.00384,0.0,0.63904]
[1777028751843,57.97,78121.0,50.7,-0.00384,0.0,0.63904]
[1777028752064,57.97,78121.0,50.7,-0.00384,0.0,0.63904]
[1777028752144,57.97,78121.0,50.7,-0.00384,0.0,0.63904]
[1777028753197,57.97,78113.56,50.7,-0.00387,0.0,0.64289]
[1777028754833,57.97,78094.55,50.7,-0.00394,0.0,0.65285]
[1777028760746,57.97,78093.21,50.7,-0.00394,0.0,0.65355]
[1777028762761,57.97,78078.55,50.7,-0.00399,0.0,0.66132]
[1777028767799,57.97,78068.81,50.7,-0.00403,0.0,0.66653]
[1777028772869,57.97,78089.77,50.7,-0.00395,0.0,0.65537]
[1777028777878,57.97,78096.92,50.7,-0.00393,0.0,0.6516]
[1777028782914,57.97,78094.13,50.7,-0.00394,0.0,0.65307]
[1777028787949,57.97,78099.09,50.7,-0.00392,0.0,0.65046]
[1777028790971,57.97,78080.61,50.7,-0.00399,0.0,0.66023]
[1777028794999,57.97,78093.57,50.7,-0.00393,0.0,0.6524]
[1777028800035,57.97,78103.73,50.7,-0.0039,0.0,0.64707]
[1777028805070,57.97,78100.81,50.7,-0.00391,0.0,0.64859]
[1777028808729,57.97,78108.65,50.7,-0.00388,0.0,0.6445]
[1777028809098,57.97,78129.9,50.7,-0.0038,0.0,0.6335]
[1777028810983,57.97,78134.01,50.7,-0.00379,0.0,0.6314]
[1777028812957,57.97,78131.31,50.7,-0.0038,0.0,0.63278]
[1777028816202,57.97,78126.24,50.7,-0.00382,0.0,0.63539]
[1777028816659,57.97,78125.48,50.7,-0.00382,0.0,0.63578]
[1777028817200,57.97,78125.48,50.7,-0.00382,0.0,0.63578]
[1777028817381,57.97,78124.1,50.7,-0.00383,0.0,0.63649]
[1777028819762,57.97,78118.54,50.7,-0.00384,0.0,0.63936]
[1777028822691,57.97,78128.9,50.7,-0.00381,0.0,0.63402]
[1777028825212,57.97,78153.27,50.7,-0.00372,0.0,0.6216]
[1777028825928,57.97,78153.27,50.7,-0.00372,0.0,0.6216]
[1777028826779,57.97,78153.5,50.7,-0.00372,0.0,0.62149]
[1777028829003,57.97,78168.07,50.7,-0.00367,0.0,0.61417]
[1777028831479,57.97,78157.29,50.7,-0.00371,0.0,0.61958]
[1777028835166,57.97,78148.68,50.7,-0.00374,0.0,0.62397]
[1777028836195,57.97,78146.18,50.7,-0.00375,0.0,0.62524]
[1777028838220,57.97,78134.44,50.7,-0.00379,0.0,0.63154]
[1777028838825,57.97,78133.96,50.7,-0.00379,0.0,0.63181]
[1777028839315,57.97,78164.27,50.7,-0.00369,0.0,0.61647]
[1777028840474,57.97,78164.27,50.7,-0.00369,0.0,0.61647]
[1777028840335,57.97,78190.48,50.7,-0.0036,0.0,0.60346]
[1777028841283,57.97,78190.48,50.7,-0.0036,0.0,0.60346]
[1777028841337,57.97,78190.48,50.7,-0.0036,0.0,0.60346]
[1777028841339,57.97,78207.41,50.7,-0.00355,0.0,0.59517]
[1777028842397,57.98,78198.18,50.7,-0.00358,0.0,0.60064]
[1777028844322,57.98,78196.69,50.7,-0.00359,0.0,0.60137]
[1777028846119,58.0,78195.76,50.7,-0.0036,0.0,0.60264]
[1777028847426,58.01,78222.07,50.7,-0.00351,0.0,0.59063]
[1777028848111,58.01,78222.07,50.7,-0.00351,0.0,0.59063]
[1777028852972,58.02,78223.01,50.7,-0.00351,0.0,0.59032]
[1777028853596,58.02,78233.22,50.7,-0.00348,0.0,0.58541]
[1777028853760,58.02,78233.22,50.7,-0.00348,0.0,0.58541]
[1777028856008,58.02,78234.58,50.7,-0.00348,0.0,0.58476]
[1777028859876,58.02,78268.33,50.7,-0.00337,0.0,0.56881]
[1777028860725,58.02,78286.24,50.7,-0.00331,0.0,0.5605]
[1777028861531,58.02,78301.27,50.7,-0.00327,0.0,0.5536]
[1777028863505,58.02,78285.27,50.7,-0.00332,0.0,0.56094]
[1777028864511,58.02,78306.62,50.7,-0.00325,0.0,0.55117]
[1777028869246,58.04,78307.21,50.7,-0.00326,0.0,0.55222]
[1777028871449,58.08,78295.66,50.7,-0.00331,0.0,0.56034]
[1777028875589,58.08,78268.77,50.7,-0.0034,0.0,0.57284]
[1777028876596,58.08,78247.61,50.7,-0.00346,0.0,0.58284]
[1777028878478,58.08,78247.61,50.7,-0.00346,0.0,0.58284]
[1777028881251,58.08,78237.07,50.7,-0.0035,0.0,0.58788]
[1777028882640,58.08,78258.01,50.7,-0.00343,0.0,0.5779]
[1777028884768,58.08,78272.39,50.7,-0.00338,0.0,0.57114]
[1777028886353,58.08,78266.26,50.7,-0.0034,0.0,0.57401]
[1777028891706,58.12,78260.22,50.7,-0.00344,0.0,0.57959]
[1777028892715,58.12,78240.43,50.7,-0.0035,0.0,0.58903]
[1777028897749,58.14,78244.1,50.7,-0.0035,0.0,0.58863]
[1777028902787,58.14,78241.21,50.7,-0.00351,0.0,0.59001]
[1777028907822,58.14,78226.97,50.7,-0.00356,0.0,0.597]
[1777028912857,58.14,78216.8,50.7,-0.00359,0.0,0.60105]
[1777028917893,58.14,78214.49,50.7,-0.00359,0.0,0.60219]
[1777028921749,58.14,78227.15,50.7,-0.00355,0.0,0.59617]
[1777028923032,58.14,78223.58,50.7,-0.00356,0.0,0.5979]
[1777028926959,58.14,78198.97,50.7,-0.00365,0.0,0.60999]
[1777028927970,58.14,78198.97,50.7,-0.00365,0.0,0.60999]
[1777028934009,58.14,78179.79,50.7,-0.00371,0.0,0.61987]
[1777028939044,58.15,78179.38,50.7,-0.00371,0.0,0.62021]
[1777028942069,58.15,78164.75,50.7,-0.00376,0.0,0.6276]
[1777028945090,58.15,78181.25,50.7,-0.00371,0.0,0.61927]
[1777028950125,58.15,78185.27,50.7,-0.00369,0.0,0.61726]
[1777028952588,58.15,78184.02,50.7,-0.0037,0.0,0.61788]
[1777028952159,58.15,78201.8,50.7,-0.00364,0.0,0.60903]
[1777028953162,58.15,78227.31,50.7,-0.00355,0.0,0.59653]
[1777028955853,58.15,78224.97,50.7,-0.00356,0.0,0.59767]
[1777028956032,58.15,78224.97,50.7,-0.00356,0.0,0.59767]
[1777028958203,58.15,78242.85,50.7,-0.0035,0.0,0.58911]
[1777028958975,58.15,78242.85,50.7,-0.0035,0.0,0.58911]
[1777028962702,58.15,78234.75,50.7,-0.00353,0.0,0.59312]
[1777028963767,58.15,78232.16,50.7,-0.00354,0.0,0.59446]
[1777028965717,58.15,78219.08,50.7,-0.00358,0.0,0.601]
[1777028966069,58.15,78219.08,50.7,-0.00358,0.0,0.601]
[1777028968222,58.15,78212.88,50.7,-0.00361,0.0,0.60404]
[1777028970671,58.15,78204.94,50.7,-0.00363,0.0,0.60809]
[1777028974299,58.15,78203.41,50.7,-0.00363,0.0,0.60793]
[1777028976558,58.15,78205.7,50.7,-0.00362,0.0,0.6068]
[1777028978344,58.15,78173.73,50.7,-0.00373,0.0,0.62274]
[1777028980461,58.15,78173.76,50.7,-0.00373,0.0,0.62273]
[1777028982756,58.16,78169.58,50.7,-0.00375,0.0,0.62495]
[1777028986576,58.16,78170.08,50.7,-0.00375,0.0,0.6248]
[1777028996469,58.16,78161.29,50.7,-0.00378,0.0,0.62957]
[1777028998374,58.16,78161.54,50.7,-0.00378,0.0,0.62944]
[1777028998483,58.16,78142.73,50.7,-0.00384,0.0,0.63908]
[1777029002320,58.16,78151.67,50.7,-0.00381,0.0,0.63449]
[1777029004721,58.16,78155.87,50.7,-0.0038,0.0,0.6324]
[1777029008440,58.16,78151.38,50.7,-0.00381,0.0,0.63474]
[1777029011167,58.16,78149.23,50.7,-0.00382,0.0,0.63587]
[1777029014603,58.16,78149.87,50.7,-0.00382,0.0,0.63556]
[1777029018199,58.16,78150.1,50.7,-0.00382,0.0,0.63545]
[1777029020729,58.16,78155.78,50.7,-0.0038,0.0,0.63254]
[1777029026679,58.16,78158.7,50.7,-0.00379,0.0,0.63105]
[1777029031714,58.16,78176.65,50.7,-0.00372,0.0,0.62111]
[1777029036749,58.17,78166.54,50.7,-0.00376,0.0,0.62639]
[1777029041784,58.17,78161.96,50.7,-0.00377,0.0,0.62884]
[1777029046819,58.17,78172.79,50.7,-0.00374,0.0,0.6235]
[1777029051854,58.17,78189.2,50.7,-0.00368,0.0,0.61543]
[1777029052862,58.17,78205.37,50.7,-0.00363,0.0,0.60745]
[1777029057897,58.18,78205.38,50.7,-0.00363,0.0,0.6077]
[1777029062932,58.18,78199.46,50.7,-0.00365,0.0,0.61092]
[1777029067966,58.18,78195.88,50.7,-0.00367,0.0,0.61297]
[1777029071995,58.19,78176.24,50.7,-0.00374,0.0,0.62298]
[1777029077030,58.19,78173.82,50.7,-0.00374,0.0,0.62436]
[1777029082065,58.19,78162.87,50.7,-0.00378,0.0,0.63003]
[1777029087105,58.19,78156.59,50.7,-0.00381,0.0,0.63329]
[1777029092139,58.19,78160.01,50.7,-0.00379,0.0,0.63065]
[1777029097177,58.19,78165.08,50.7,-0.00377,0.0,0.62813]
[1777029100203,58.19,78189.39,50.7,-0.00369,0.0,0.61595]
[1777029101207,58.19,78207.25,50.7,-0.00363,0.0,0.60709]
[1777029104231,58.19,78229.21,50.7,-0.00356,0.0,0.59635]
[1777029109266,58.19,78221.43,50.7,-0.00358,0.0,0.60014]
[1777029112288,58.19,78196.22,50.7,-0.00367,0.0,0.61255]
[1777029117324,58.19,78184.25,50.7,-0.00371,0.0,0.61852]
[1777029121354,58.19,78166.91,50.7,-0.00376,0.0,0.62727]
[1777029126392,58.19,78178.22,50.7,-0.00373,0.0,0.62155]
[1777029131426,58.19,78190.94,50.7,-0.00368,0.0,0.61518]
[1777029136462,58.19,78203.31,50.7,-0.00364,0.0,0.60904]
[1777029141497,58.19,78195.59,50.7,-0.00367,0.0,0.61296]
[1777029146532,58.2,78217.57,50.7,-0.0036,0.0,0.60238]
[1777029149553,58.2,78232.29,50.7,-0.00355,0.0,0.59545]
[1777029151567,58.2,78246.67,50.7,-0.0035,0.0,0.58771]
[1777029156602,58.2,78250.23,50.7,-0.00349,0.0,0.586]
[1777029158620,58.2,78235.04,50.7,-0.00354,0.0,0.5933]
[1777029162647,58.2,78219.0,50.7,-0.00359,0.0,0.60118]
[1777029165668,58.2,78192.64,50.7,-0.00368,0.0,0.61419]
[1777029170703,58.21,78185.1,50.7,-0.0037,0.0,0.61805]
[1777029171710,58.21,78200.93,50.7,-0.00365,0.0,0.61017]
[1777029176744,58.21,78193.62,50.7,-0.00367,0.0,0.61379]
[1777029181780,58.21,78184.2,50.7,-0.00371,0.0,0.6185]
[1777029186815,58.21,78182.41,50.7,-0.00371,0.0,0.6194]
[1777029191850,58.21,78178.89,50.7,-0.00372,0.0,0.62117]
[1777029196885,58.21,78169.89,50.7,-0.00376,0.0,0.62571]
[1777029201919,58.21,78167.4,50.7,-0.00376,0.0,0.62697]
[1777029207664,58.21,78178.17,50.7,-0.00373,0.0,0.62162]
[1777029207765,58.21,78177.69,50.7,-0.00373,0.0,0.62193]
[1777029212997,58.21,78172.42,50.7,-0.00374,0.0,0.62383]
[1777029218032,58.21,78172.7,50.7,-0.00374,0.0,0.62384]
[1777029223069,58.21,78170.78,50.7,-0.00375,0.0,0.62495]
[1777029228104,58.22,78173.24,50.7,-0.00374,0.0,0.62388]
[1777029233139,58.22,78187.83,50.7,-0.00369,0.0,0.61673]
[1777029238174,58.22,78187.42,50.7,-0.0037,0.0,0.61699]
[1777029243208,58.22,78196.58,50.7,-0.00367,0.0,0.6127]
[1777029248244,58.23,78201.35,50.7,-0.00365,0.0,0.61064]
[1777029253278,58.23,78203.88,50.7,-0.00365,0.0,0.6097]
[1777029258314,58.24,78207.06,50.7,-0.00364,0.0,0.60846]
[1777029263348,58.24,78202.12,50.7,-0.00366,0.0,0.61122]
[1777029269390,58.24,78204.33,50.7,-0.00365,0.0,0.6105]
[1777029273418,58.25,78222.14,50.7,-0.00359,0.0,0.60109]
[1777029278454,58.25,78223.85,50.7,-0.00359,0.0,0.60066]
[1777029283489,58.26,78222.8,50.7,-0.00359,0.0,0.60158]
[1777029287517,58.26,78239.95,50.7,-0.00354,0.0,0.59357]
[1777029292552,58.27,78238.25,50.7,-0.00355,0.0,0.59486]
[1777029297587,58.28,78242.96,50.7,-0.00354,0.0,0.59315]
[1777029302622,58.28,78233.36,50.7,-0.00357,0.0,0.59825]
[1777029307657,58.29,78247.83,50.7,-0.00353,0.0,0.59169]
[1777029312692,58.3,78235.2,50.7,-0.00357,0.0,0.59826]
[1777029317727,58.3,78225.64,50.7,-0.0036,0.0,0.60333]
[1777029322762,58.31,78225.19,50.7,-0.00361,0.0,0.60392]
[1777029327798,58.31,78222.65,50.7,-0.00362,0.0,0.6054]
[1777029332833,58.31,78223.2,50.7,-0.00361,0.0,0.60436]
[1777029337868,58.31,78218.5,50.7,-0.00363,0.0,0.60666]
[1777029342903,58.31,78228.32,50.7,-0.0036,0.0,0.60185]
[1777029347938,58.31,78234.99,50.7,-0.00357,0.0,0.5986]
[1777029352973,58.31,78235.42,50.7,-0.00357,0.0,0.59839]
[1777029358008,58.32,78236.12,50.7,-0.00357,0.0,0.59831]
[1777029363042,58.32,78239.13,50.7,-0.00356,0.0,0.59726]
[1777029366068,58.32,78222.86,50.7,-0.00362,0.0,0.60547]
[1777029371104,58.33,78212.58,50.7,-0.00366,0.0,0.61086]
[1777029374128,58.33,78196.09,50.7,-0.00371,0.0,0.61926]
[1777029376142,58.33,78175.91,50.7,-0.00378,0.0,0.62953]
[1777029378893,58.33,78157.34,50.7,-0.00385,0.0,0.63908]
[1777029384840,58.33,78160.07,50.7,-0.00384,0.0,0.63768]
[1777029390249,58.33,78158.85,50.7,-0.00384,0.0,0.63832]
[1777029395284,58.33,78169.71,50.7,-0.0038,0.0,0.63182]
[1777029400319,58.33,78169.62,50.7,-0.0038,0.0,0.63186]
[1777029405353,58.33,78169.63,50.7,-0.0038,0.0,0.63186]
[1777029410389,58.33,78167.13,50.7,-0.00381,0.0,0.63313]
[1777029415424,58.33,78170.09,50.7,-0.0038,0.0,0.63162]
[1777029420459,58.33,78161.42,50.7,-0.00383,0.0,0.63606]
[1777029425495,58.33,78180.87,50.7,-0.00376,0.0,0.62615]
[1777029430530,58.33,78177.48,50.7,-0.00377,0.0,0.62787]
[1777029435565,58.33,78176.14,50.7,-0.00378,0.0,0.62855]
[1777029438744,58.33,78212.33,50.7,-0.00365,0.0,0.61042]
[1777029443850,58.34,78198.24,50.7,-0.0037,0.0,0.61749]
[1777029449712,58.34,78202.57,50.7,-0.00369,0.0,0.61563]
[1777029455881,58.34,78192.97,50.7,-0.00372,0.0,0.61979]
[1777029461760,58.35,78191.01,50.7,-0.00373,0.0,0.62112]
[1777029466794,58.35,78178.11,50.7,-0.00377,0.0,0.62782]
[1777029471831,58.35,78169.62,50.7,-0.0038,0.0,0.63222]
[1777029476865,58.35,78179.36,50.7,-0.00377,0.0,0.62727]
[1777029481901,58.35,78168.71,50.7,-0.00381,0.0,0.63268]
[1777029486936,58.35,78151.4,50.7,-0.00387,0.0,0.64161]
[1777029491971,58.35,78145.11,50.7,-0.00389,0.0,0.64486]
[1777029497006,58.35,78147.09,50.7,-0.00388,0.0,0.64384]
[1777029502041,58.35,78148.2,50.7,-0.00388,0.0,0.64326]
[1777029507076,58.35,78146.37,50.7,-0.00388,0.0,0.64421]
[1777029512118,58.35,78142.63,50.7,-0.00389,0.0,0.64519]
[1777029517155,58.35,78145.98,50.7,-0.00388,0.0,0.64346]
[1777029522191,58.35,78143.78,50.7,-0.00389,0.0,0.6446]
[1777029527224,58.35,78155.87,50.7,-0.00385,0.0,0.63835]
[1777029532260,58.35,78154.99,50.7,-0.00385,0.0,0.63881]
[1777029537294,58.35,78154.19,50.7,-0.00385,0.0,0.63922]
[1777029542330,58.35,78152.36,50.7,-0.00386,0.0,0.64016]
[1777029547364,58.35,78146.42,50.7,-0.00388,0.0,0.64323]
[1777029548372,58.35,78130.37,50.7,-0.00394,0.0,0.65158]
[1777029553406,58.35,78130.19,50.7,-0.00394,0.0,0.65168]
[1777029558442,58.35,78129.55,50.7,-0.00394,0.0,0.65201]
[1777029563477,58.35,78126.47,50.7,-0.00395,0.0,0.65363]
[1777029569520,58.35,78129.32,50.7,-0.00394,0.0,0.65213]
[1777029574556,58.35,78146.13,50.7,-0.00387,0.0,0.64242]
[1777029579591,58.35,78148.76,50.7,-0.00386,0.0,0.64106]
[1777029584629,58.35,78142.75,50.7,-0.00389,0.0,0.64417]
[1777029589664,58.35,78140.66,50.7,-0.00389,0.0,0.64526]
[1777029594699,58.35,78140.79,50.7,-0.00389,0.0,0.64519]
[1777029599734,58.35,78138.12,50.7,-0.0039,0.0,0.64658]
[1777029604769,58.35,78139.98,50.7,-0.0039,0.0,0.64561]
[1777029609803,58.35,78140.4,50.7,-0.00389,0.0,0.64539]
[1777029614838,58.35,78140.89,50.7,-0.00389,0.0,0.64514]
[1777029619874,58.35,78153.31,50.7,-0.00385,0.0,0.63872]
[1777029624909,58.35,78156.01,50.7,-0.00384,0.0,0.63733]
[1777029630951,58.35,78156.31,50.7,-0.00384,0.0,0.63718]
[1777029635986,58.35,78156.36,50.7,-0.00383,0.0,0.6362]
[1777029641021,58.35,78160.5,50.7,-0.00382,0.0,0.63408]
[1777029646056,58.35,78159.54,50.7,-0.00382,0.0,0.6347]
[1777029651091,58.35,78153.82,50.7,-0.00384,0.0,0.63767]
[1777029656125,58.35,78141.43,50.7,-0.00389,0.0,0.64407]
[1777029661161,58.35,78137.8,50.7,-0.0039,0.0,0.64595]
[1777029666196,58.35,78135.26,50.7,-0.00391,0.0,0.64727]
[1777029671232,58.35,78126.27,50.7,-0.00394,0.0,0.65197]
[1777029676267,58.35,78131.62,50.7,-0.00392,0.0,0.64917]
[1777029681301,58.35,78135.85,50.7,-0.00391,0.0,0.64697]
[1777029686342,58.35,78129.35,50.7,-0.00393,0.0,0.65036]
[1777029691377,58.35,78127.94,50.7,-0.00393,0.0,0.65013]
[1777029697190,58.35,78130.24,50.7,-0.00392,0.0,0.64893]
[1777029698096,58.35,78159.72,50.7,-0.00382,0.0,0.6337]
[1777029699278,58.35,78185.07,50.7,-0.00373,0.0,0.62086]
[1777029703009,58.36,78169.03,50.7,-0.00379,0.0,0.62911]
[1777029704103,58.36,78207.54,50.7,-0.00365,0.0,0.60983]
[1777029704495,58.36,78231.61,50.7,-0.00357,0.0,0.59803]
[1777029707141,58.36,78277.8,50.7,-0.00343,0.0,0.57612]
[1777029709006,58.36,78253.37,50.7,-0.00351,0.0,0.58782]
[1777029712240,58.36,78233.74,50.7,-0.00357,0.0,0.59758]
[1777029712996,58.37,78192.99,50.7,-0.00371,0.0,0.61774]
[1777029714588,58.37,78168.85,50.7,-0.00379,0.0,0.62995]
[1777029718616,58.37,78185.12,50.7,-0.00374,0.0,0.62181]
[1777029723654,58.38,78191.41,50.7,-0.00372,0.0,0.61942]
[1777029728705,58.43,78183.1,50.7,-0.00377,0.0,0.62744]
[1777029734900,58.43,78189.2,50.7,-0.00375,0.0,0.62473]
[1777029737757,58.44,78206.35,50.7,-0.0037,0.0,0.6168]
[1777029740788,58.44,78246.44,50.7,-0.00357,0.0,0.59723]
[1777029741804,58.44,78286.66,50.7,-0.00344,0.0,0.57801]
[1777029743819,58.45,78266.93,50.7,-0.0035,0.0,0.58761]
[1777029748854,58.45,78256.34,50.7,-0.00354,0.0,0.59316]
[1777029754294,58.46,78259.64,50.7,-0.00353,0.0,0.59103]
[1777029759443,58.47,78243.38,50.7,-0.00359,0.0,0.59995]
[1777029764966,58.48,78256.7,50.7,-0.00354,0.0,0.59373]
[1777029770001,58.48,78250.75,50.7,-0.00356,0.0,0.5966]
[1777029774031,58.48,78281.95,50.7,-0.00346,0.0,0.58167]
[1777029779069,58.48,78280.9,50.7,-0.00347,0.0,0.5825]
[1777029782088,58.5,78257.26,50.7,-0.00355,0.0,0.5951]
[1777029784103,58.52,78272.72,50.7,-0.00352,0.0,0.58938]
[1777029789138,58.55,78258.11,50.7,-0.00358,0.0,0.59854]
[1777029791152,58.57,78242.05,50.7,-0.00364,0.0,0.60784]
[1777029796186,58.61,78237.21,50.7,-0.00367,0.0,0.61301]
[1777029801222,58.65,78241.09,50.7,-0.00368,0.0,0.61387]
[1777029806257,58.66,78257.72,50.7,-0.00363,0.0,0.60683]
[1777029811291,58.69,78252.59,50.7,-0.00366,0.0,0.61032]
[1777029816326,58.7,78257.58,50.7,-0.00365,0.0,0.60868]
[1777029820361,58.7,78276.94,50.7,-0.00358,0.0,0.5995]
[1777029825396,58.71,78278.67,50.7,-0.00358,0.0,0.59897]
[1777029830431,58.71,78274.68,50.7,-0.00359,0.0,0.6009]
[1777029835469,58.71,78277.02,50.7,-0.00358,0.0,0.59977]
[1777029840504,58.71,78274.22,50.7,-0.00359,0.0,0.60113]
[1777029845539,58.71,78275.0,50.7,-0.00359,0.0,0.60075]
[1777029850574,58.71,78294.84,50.7,-0.00353,0.0,0.5912]
[1777029855608,58.71,78289.61,50.7,-0.00354,0.0,0.5937]
[1777029859638,58.71,78308.6,50.7,-0.00348,0.0,0.58465]
[1777029864672,58.71,78315.72,50.7,-0.00346,0.0,0.58151]
[1777029867693,58.73,78332.42,50.7,-0.00342,0.0,0.57503]
[1777029872753,58.74,78326.59,50.7,-0.00344,0.0,0.57748]
[1777029877788,58.76,78310.64,50.7,-0.0035,0.0,0.58679]
[1777029882823,58.77,78306.6,50.7,-0.00351,0.0,0.58924]
[1777029886851,58.78,78289.78,50.7,-0.00357,0.0,0.59761]
[1777029888868,58.79,78266.48,50.7,-0.00365,0.0,0.60988]
[1777029889873,58.81,78247.5,50.7,-0.00373,0.0,0.62055]
[1777029891887,58.81,78272.08,50.7,-0.00365,0.0,0.60883]
[1777029896928,58.82,78271.22,50.7,-0.00366,0.0,0.61018]
[1777029902195,58.86,78275.72,50.7,-0.00366,0.0,0.61037]
[1777029907623,58.89,78283.62,50.7,-0.00365,0.0,0.60886]
[1777029915039,58.95,78269.34,50.7,-0.00373,0.0,0.62062]
[1777029921097,58.97,78258.38,50.7,-0.00377,0.0,0.6271]
[1777029926131,58.97,78253.51,50.7,-0.00379,0.0,0.62968]
[1777029931167,58.97,78248.12,50.7,-0.0038,0.0,0.63171]
[1777029936202,58.98,78245.62,50.7,-0.00381,0.0,0.63355]
[1777029941237,58.98,78236.37,50.7,-0.00385,0.0,0.63832]
[1777029946274,58.98,78235.83,50.7,-0.00385,0.0,0.63864]
[1777029948288,58.98,78215.04,50.7,-0.00392,0.0,0.64931]
[1777029949714,58.98,78255.15,50.7,-0.00378,0.0,0.62889]
[1777029955345,58.99,78231.71,50.7,-0.00387,0.0,0.64117]
[1777029960434,58.99,78229.36,50.7,-0.00387,0.0,0.64237]
[1777029966436,58.99,78238.48,50.7,-0.00384,0.0,0.63772]
[1777029971471,58.99,78244.31,50.7,-0.00382,0.0,0.63479]
[1777029976507,58.99,78244.72,50.7,-0.00382,0.0,0.6346]
[1777029981542,58.99,78243.27,50.7,-0.00383,0.0,0.63533]
[1777029986577,58.99,78264.48,50.7,-0.00375,0.0,0.62467]
[1777029987733,58.99,78292.49,50.7,-0.00366,0.0,0.61082]
[1777029993626,58.99,78280.55,50.7,-0.0037,0.0,0.61626]
[1777029998661,59.01,78294.54,50.7,-0.00366,0.0,0.61046]
[1777030003697,59.01,78295.66,50.7,-0.00366,0.0,0.61019]
[1777030008732,59.02,78288.33,50.7,-0.00368,0.0,0.61445]
[1777030013767,59.03,78295.65,50.7,-0.00366,0.0,0.61154]
[1777030018802,59.03,78299.71,50.7,-0.00365,0.0,0.6096]
[1777030023837,59.03,78294.57,50.7,-0.00367,0.0,0.61217]
[1777030028872,59.03,78301.23,50.7,-0.00365,0.0,0.60891]
[1777030034653,59.03,78295.74,50.7,-0.00366,0.0,0.6116]
[1777030036674,59.03,78275.95,50.7,-0.00373,0.0,0.62136]
[1777030041962,59.03,78279.6,50.7,-0.00372,0.0,0.61955]
[1777030046998,59.03,78287.1,50.7,-0.00369,0.0,0.61584]
[1777030052032,59.03,78291.39,50.7,-0.00367,0.0,0.6128]
[1777030057070,59.03,78296.25,50.7,-0.00366,0.0,0.61042]
[1777030062106,59.03,78303.41,50.7,-0.00363,0.0,0.60693]
[1777030067140,59.03,78304.37,50.7,-0.00363,0.0,0.60646]
[1777030072176,59.03,78306.09,50.7,-0.00363,0.0,0.60563]
[1777030077211,59.03,78315.5,50.7,-0.00359,0.0,0.60107]
[1777030082248,59.03,78321.96,50.7,-0.00357,0.0,0.59796]
[1777030087282,59.03,78323.32,50.7,-0.00357,0.0,0.59731]
[1777030092316,59.03,78335.74,50.7,-0.00353,0.0,0.59138]
[1777030097351,59.06,78343.55,50.7,-0.00352,0.0,0.58956]
[1777030102387,59.06,78336.76,50.7,-0.00354,0.0,0.59325]
[1777030107422,59.07,78335.2,50.7,-0.00355,0.0,0.59442]
[1777030111451,59.08,78314.01,50.7,-0.00361,0.0,0.60403]
[1777030116485,59.09,78317.27,50.7,-0.00361,0.0,0.60386]
[1777030121520,59.12,78318.37,50.7,-0.00362,0.0,0.60485]
[1777030125547,59.12,78299.13,50.7,-0.00369,0.0,0.61447]
[1777030130584,59.12,78305.15,50.7,-0.00367,0.0,0.6117]
[1777030136747,59.13,78300.84,50.7,-0.00368,0.0,0.61409]
[1777030142668,59.13,78307.99,50.7,-0.00366,0.0,0.61089]
[1777030147705,59.13,78304.56,50.7,-0.00367,0.0,0.6128]
[1777030152740,59.16,78314.99,50.7,-0.00365,0.0,0.60945]
[1777030157775,59.17,78321.73,50.7,-0.00364,0.0,0.60722]
[1777030162810,59.17,78330.49,50.7,-0.00361,0.0,0.60304]
[1777030167846,59.17,78331.65,50.7,-0.0036,0.0,0.60248]
[1777030172881,59.17,78338.11,50.7,-0.00358,0.0,0.59846]
[1777030183957,59.17,78337.69,50.7,-0.00358,0.0,0.59866]
[1777030188993,59.17,78334.11,50.7,-0.00359,0.0,0.60038]
[1777030194029,59.17,78331.93,50.7,-0.0036,0.0,0.60143]
[1777030199063,59.17,78345.55,50.7,-0.00355,0.0,0.5949]
[1777030204099,59.17,78350.8,50.7,-0.00354,0.0,0.5924]
[1777030209134,59.17,78345.4,50.7,-0.00355,0.0,0.59497]
[1777030214169,59.2,78332.7,50.7,-0.00361,0.0,0.60283]
[1777030219205,59.23,78323.81,50.7,-0.00365,0.0,0.60975]
[1777030221219,59.24,78340.46,50.7,-0.0036,0.0,0.60234]
[1777030226254,59.25,78338.0,50.7,-0.00362,0.0,0.60449]
[1777030231609,59.26,78333.37,50.7,-0.00363,0.0,0.60698]
[1777030237698,59.26,78339.66,50.7,-0.00361,0.0,0.60342]
[1777030243375,59.27,78336.35,50.7,-0.00362,0.0,0.60547]
[1777030247431,59.27,78315.37,50.7,-0.0037,0.0,0.61589]
[1777030252454,59.29,78310.13,50.7,-0.00372,0.0,0.61941]
[1777030257514,59.3,78305.69,50.7,-0.00374,0.0,0.62291]
[1777030263530,59.31,78297.27,50.7,-0.00378,0.0,0.62795]
[1777030268566,59.33,78312.75,50.7,-0.00373,0.0,0.6214]
[1777030273705,59.35,78326.72,50.7,-0.00369,0.0,0.61588]
[1777030275615,59.36,78349.05,50.7,-0.00363,0.0,0.60592]
[1777030280823,59.36,78350.17,50.7,-0.00362,0.0,0.60545]
[1777030286691,59.36,78353.77,50.7,-0.00361,0.0,0.60371]
[1777030291726,59.36,78349.62,50.7,-0.00362,0.0,0.60479]
[1777030296763,59.36,78349.6,50.7,-0.00362,0.0,0.60493]
[1777030301799,59.37,78352.6,50.7,-0.00362,0.0,0.60414]
[1777030306834,59.37,78353.55,50.7,-0.00361,0.0,0.60368]
[1777030311873,59.37,78356.61,50.7,-0.0036,0.0,0.60221]
[1777030315905,59.37,78375.82,50.7,-0.00354,0.0,0.59304]
[1777030320940,59.41,78373.76,50.7,-0.00356,0.0,0.59662]
[1777030325988,59.46,78373.21,50.7,-0.00359,0.0,0.6006]
[1777030331024,59.51,78366.82,50.7,-0.00363,0.0,0.60704]
[1777030336060,59.55,78366.96,50.7,-0.00365,0.0,0.60981]
[1777030341096,59.58,78355.01,50.7,-0.00371,0.0,0.61812]
[1777030346131,59.61,78356.15,50.7,-0.00372,0.0,0.61938]
[1777030351166,59.62,78343.61,50.7,-0.00376,0.0,0.62605]
[1777030356429,59.64,78342.11,50.7,-0.00377,0.0,0.62759]
[1777030362242,59.65,78327.98,50.7,-0.00383,0.0,0.63559]
[1777030367281,59.65,78336.63,50.7,-0.0038,0.0,0.63142]
[1777030372316,59.66,78339.05,50.7,-0.0038,0.0,0.6308]
[1777030377351,59.67,78339.26,50.7,-0.0038,0.0,0.63119]
[1777030382386,59.67,78329.74,50.7,-0.00383,0.0,0.63636]
[1777030387420,59.67,78334.45,50.7,-0.00382,0.0,0.63423]
[1777030391449,59.67,78357.17,50.7,-0.00374,0.0,0.623]
[1777030396484,59.68,78357.29,50.7,-0.00374,0.0,0.62312]
[1777030401525,59.68,78383.11,50.7,-0.00366,0.0,0.61069]
[1777030406560,59.68,78390.14,50.7,-0.00364,0.0,0.60759]
[1777030411595,59.69,78386.88,50.7,-0.00365,0.0,0.60856]
[1777030416630,59.69,78378.19,50.7,-0.00368,0.0,0.61305]
[1777030421665,59.69,78372.87,50.7,-0.00369,0.0,0.61588]
[1777030426700,59.7,78378.54,50.7,-0.00368,0.0,0.61338]
[1777030431736,59.7,78386.02,50.7,-0.00365,0.0,0.61]
[1777030436771,59.71,78389.23,50.7,-0.00365,0.0,0.60873]
[1777030441806,59.71,78380.58,50.7,-0.00368,0.0,0.61321]
[1777030446840,59.71,78382.16,50.7,-0.00367,0.0,0.61268]
[1777030451877,59.72,78378.15,50.7,-0.00369,0.0,0.61486]
[1777030454898,59.73,78394.38,50.7,-0.00364,0.0,0.60789]
[1777030459933,59.73,78398.03,50.7,-0.00363,0.0,0.60642]
[1777030464968,59.74,78396.26,50.7,-0.00364,0.0,0.60756]
[1777030470006,59.75,78382.8,50.7,-0.00369,0.0,0.61481]
[1777030475038,59.75,78393.06,50.7,-0.00365,0.0,0.60913]
[1777030480073,59.75,78398.55,50.7,-0.00363,0.0,0.60676]
[1777030485108,59.76,78396.81,50.7,-0.00364,0.0,0.60788]
[1777030490143,59.76,78398.88,50.7,-0.00364,0.0,0.60714]
[1777030495178,59.76,78395.32,50.7,-0.00365,0.0,0.60913]
[1777030500215,59.77,78393.85,50.7,-0.00366,0.0,0.61009]
[1777030503248,59.77,78376.39,50.7,-0.00372,0.0,0.61901]
[1777030508284,59.78,78369.37,50.7,-0.00374,0.0,0.62284]
[1777030513319,59.78,78368.89,50.7,-0.00374,0.0,0.62319]
[1777030518354,59.78,78370.62,50.7,-0.00374,0.0,0.62246]
[1777030523389,59.78,78369.39,50.7,-0.00374,0.0,0.62318]
[1777030528423,59.79,78369.45,50.7,-0.00375,0.0,0.62327]
[1777030533459,59.79,78367.0,50.7,-0.00375,0.0,0.62368]
[1777030538494,59.79,78363.41,50.7,-0.00376,0.0,0.62555]
[1777030543528,59.79,78345.41,50.7,-0.00382,0.0,0.63455]
[1777030548564,59.79,78336.74,50.7,-0.00385,0.0,0.63889]
[1777030553599,59.79,78327.01,50.7,-0.00389,0.0,0.6438]
[1777030558634,59.79,78319.64,50.7,-0.00391,0.0,0.64754]
[1777030563668,59.79,78313.84,50.7,-0.00393,0.0,0.65049]
[1777030568705,59.79,78307.65,50.7,-0.00396,0.0,0.6539]
[1777030573739,59.79,78295.1,50.7,-0.004,0.0,0.66036]
[1777030577772,59.79,78314.52,50.7,-0.00393,0.0,0.65039]
[1777030580793,59.79,78333.5,50.7,-0.00387,0.0,0.64077]
[1777030585827,59.79,78341.39,50.7,-0.00384,0.0,0.63681]
[1777030590866,59.79,78349.55,50.7,-0.00381,0.0,0.63274]
[1777030595901,59.79,78355.54,50.7,-0.00379,0.0,0.62886]
[1777030600935,59.79,78350.44,50.7,-0.0038,0.0,0.63145]
[1777030605971,59.8,78345.94,50.7,-0.00382,0.0,0.63372]
[1777030611006,59.8,78342.64,50.7,-0.00383,0.0,0.63539]
[1777030616043,59.8,78334.92,50.7,-0.00386,0.0,0.63928]
[1777030621146,59.8,78321.02,50.7,-0.0039,0.0,0.6463]
[1777030626181,59.8,78326.59,50.7,-0.00389,0.0,0.64348]
[1777030631216,59.8,78320.74,50.7,-0.00391,0.0,0.64644]
[1777030636251,59.8,78332.6,50.7,-0.00386,0.0,0.64045]
[1777030641286,59.8,78334.91,50.7,-0.00386,0.0,0.63928]
[1777030646323,59.8,78328.5,50.7,-0.00388,0.0,0.64251]
[1777030651358,59.8,78325.89,50.7,-0.00388,0.0,0.64287]
[1777030656393,59.8,78323.92,50.7,-0.00389,0.0,0.64387]
[1777030659414,59.8,78297.59,50.7,-0.00398,0.0,0.65731]
[1777030664449,59.8,78294.82,50.7,-0.00399,0.0,0.65874]
[1777030669483,59.8,78293.19,50.7,-0.004,0.0,0.65958]
[1777030674519,59.8,78293.71,50.7,-0.00399,0.0,0.65931]
[1777030679554,59.8,78294.7,50.7,-0.00399,0.0,0.6588]
[1777030684589,59.8,78299.33,50.7,-0.00397,0.0,0.65641]
[1777030689625,59.8,78294.15,50.7,-0.00399,0.0,0.65908]
[1777030694660,59.8,78295.21,50.7,-0.00399,0.0,0.65853]
[1777030699694,59.8,78292.41,50.7,-0.004,0.0,0.65998]
[1777030704729,59.8,78292.44,50.7,-0.004,0.0,0.65997]
[1777030710772,59.8,78292.72,50.7,-0.004,0.0,0.65982]
[1777030716196,59.8,78291.46,50.7,-0.004,0.0,0.65949]
[1777030716223,59.8,78269.85,50.7,-0.00407,0.0,0.67074]
[1777030721854,59.8,78286.09,50.7,-0.00402,0.0,0.66227]
[1777030726888,59.8,78290.98,50.7,-0.004,0.0,0.65974]
[1777030731924,59.81,78294.66,50.7,-0.00399,0.0,0.65863]
[1777030737056,59.82,78297.38,50.7,-0.00399,0.0,0.65802]
[1777030742710,59.83,78298.48,50.7,-0.00399,0.0,0.65846]
[1777030743004,59.83,78314.99,50.7,-0.00393,0.0,0.65019]
[1777030748041,59.85,78325.5,50.7,-0.0039,0.0,0.64595]
[1777030753076,59.86,78336.94,50.7,-0.00387,0.0,0.64129]
[1777030758111,59.88,78335.49,50.7,-0.00388,0.0,0.64316]
[1777030763146,59.89,78330.21,50.7,-0.00391,0.0,0.64695]
[1777030768181,59.91,78334.15,50.7,-0.0039,0.0,0.64607]
[1777030773216,59.92,78334.49,50.7,-0.0039,0.0,0.64605]
[1777030779258,59.94,78321.04,50.7,-0.00396,0.0,0.65422]
[1777030784294,59.95,78320.13,50.7,-0.00397,0.0,0.65574]
[1777030789329,59.97,78321.1,50.7,-0.00397,0.0,0.65626]
[1777030794363,59.98,78308.78,50.7,-0.00402,0.0,0.6636]
[1777030799398,59.99,78305.39,50.7,-0.00404,0.0,0.66629]
[1777030804434,60.0,78305.53,50.7,-0.00405,0.0,0.66714]
[1777030809469,60.02,78302.88,50.7,-0.00406,0.0,0.66942]
[1777030814503,60.03,78300.9,50.7,-0.00408,0.0,0.67133]
[1777030819539,60.04,78298.41,50.7,-0.00409,0.0,0.67349]
[1777030824573,60.05,78297.79,50.7,-0.0041,0.0,0.67464]
[1777030829611,60.06,78301.09,50.7,-0.00409,0.0,0.67375]
[1777030834646,60.07,78301.45,50.7,-0.00409,0.0,0.67339]
[1777030839681,60.08,78300.9,50.7,-0.0041,0.0,0.67451]
[1777030844716,60.09,78298.98,50.7,-0.00411,0.0,0.67633]
[1777030849751,60.1,78292.63,50.7,-0.00414,0.0,0.68031]
[1777030855368,60.11,78296.46,50.7,-0.00413,0.0,0.67891]
[1777030857810,60.12,78317.15,50.7,-0.00406,0.0,0.6687]
[1777030862849,60.13,78306.21,50.7,-0.00411,0.0,0.67545]
[1777030867883,60.14,78292.76,50.7,-0.00416,0.0,0.68332]
[1777030872919,60.15,78296.09,50.7,-0.00415,0.0,0.68232]
[1777030877954,60.16,78291.73,50.7,-0.00417,0.0,0.68539]
[1777030882992,60.17,78294.09,50.7,-0.00417,0.0,0.6849]
[1777030888027,60.18,78303.46,50.7,-0.00414,0.0,0.6807]
[1777030891051,60.19,78324.38,50.7,-0.00406,0.0,0.66925]
[1777030896087,60.2,78326.8,50.7,-0.00406,0.0,0.66889]
[1777030901122,60.21,78323.85,50.7,-0.00408,0.0,0.67131]
[1777030906160,60.22,78299.88,50.7,-0.00417,0.0,0.68477]
[1777030911195,60.23,78303.17,50.7,-0.00416,0.0,0.68377]
[1777030916231,60.24,78310.77,50.7,-0.00414,0.0,0.68054]
[1777030921266,60.25,78313.72,50.7,-0.00414,0.0,0.67979]
[1777030926301,60.26,78312.54,50.7,-0.00415,0.0,0.6812]
[1777030932343,60.27,78311.04,50.7,-0.00416,0.0,0.68293]
[1777030937378,60.28,78324.49,50.7,-0.00411,0.0,0.67664]
[1777030942413,60.29,78323.1,50.7,-0.00412,0.0,0.67819]
[1777030947457,60.3,78324.07,50.7,-0.00413,0.0,0.6785]
[1777030952492,60.31,78334.72,50.7,-0.00409,0.0,0.67279]
[1777030957527,60.33,78334.18,50.7,-0.0041,0.0,0.67394]
[1777030962562,60.34,78335.09,50.7,-0.0041,0.0,0.67433]
[1777030967597,60.35,78334.68,50.7,-0.00411,0.0,0.67541]
[1777030973639,60.36,78335.49,50.7,-0.00411,0.0,0.67602]
[1777030978674,60.37,78329.39,50.7,-0.00414,0.0,0.68008]
[1777030983709,60.38,78331.26,50.7,-0.00414,0.0,0.67993]
[1777030988744,60.39,78330.4,50.7,-0.00415,0.0,0.68121]
[1777030993779,60.41,78327.35,50.7,-0.00416,0.0,0.68364]
[1777030998814,60.42,78316.4,50.7,-0.00421,0.0,0.69021]
[1777031003849,60.42,78321.67,50.7,-0.00419,0.0,0.68815]
[1777031008884,60.43,78321.39,50.7,-0.0042,0.0,0.68904]
[1777031013919,60.44,78326.95,50.7,-0.00418,0.0,0.68581]
[1777031018954,60.45,78326.45,50.7,-0.00418,0.0,0.68682]
[1777031023990,60.46,78326.96,50.7,-0.00419,0.0,0.68729]
[1777031029024,60.47,78328.24,50.7,-0.00419,0.0,0.6875]
[1777031034060,60.48,78328.19,50.7,-0.00419,0.0,0.68826]
[1777031039095,60.49,78328.12,50.7,-0.0042,0.0,0.68904]
[1777031044130,60.5,78328.94,50.7,-0.0042,0.0,0.68935]
[1777031049165,60.51,78337.57,50.7,-0.00418,0.0,0.68552]
[1777031054200,60.52,78340.63,50.7,-0.00417,0.0,0.68469]
[1777031059235,60.53,78337.71,50.7,-0.00419,0.0,0.68703]
[1777031064270,60.54,78335.52,50.7,-0.0042,0.0,0.68893]
[1777031067291,60.55,78319.89,50.7,-0.00426,0.0,0.69768]
[1777031072325,60.56,78326.89,50.7,-0.00423,0.0,0.69356]
[1777031077361,60.56,78328.41,50.7,-0.00423,0.0,0.69343]
[1777031082395,60.57,78324.04,50.7,-0.00425,0.0,0.69641]
[1777031087431,60.58,78321.55,50.7,-0.00426,0.0,0.69836]
[1777031092466,60.59,78320.42,50.7,-0.00427,0.0,0.69957]
[1777031097501,60.6,78320.85,50.7,-0.00428,0.0,0.69993]
[1777031102535,60.6,78309.03,50.7,-0.00432,0.0,0.7069]
[1777031107571,60.61,78292.43,50.7,-0.00439,0.0,0.71643]
[1777031112605,60.61,78285.02,50.7,-0.00442,0.0,0.72094]
[1777031116636,60.62,78269.42,50.7,-0.00448,0.0,0.7299]
[1777031121672,60.62,78270.04,50.7,-0.00448,0.0,0.72989]
[1777031126708,60.63,78277.1,50.7,-0.00446,0.0,0.72631]
[1777031131743,60.63,78274.87,50.7,-0.00446,0.0,0.72686]
[1777031136778,60.64,78273.39,50.7,-0.00447,0.0,0.72804]
[1777031138793,60.64,78255.56,50.7,-0.00454,0.0,0.73812]
[1777031143829,60.64,78269.25,50.7,-0.00449,0.0,0.73076]
[1777031148867,60.65,78258.65,50.7,-0.00453,0.0,0.73697]
[1777031153902,60.65,78259.44,50.7,-0.00453,0.0,0.73678]
[1777031158937,60.65,78252.42,50.7,-0.00456,0.0,0.74099]
[1777031163973,60.65,78242.46,50.7,-0.0046,0.0,0.74681]
[1777031169009,60.66,78235.45,50.7,-0.00463,0.0,0.75093]
[1777031174044,60.66,78237.69,50.7,-0.00462,0.0,0.74977]
[1777031179079,60.66,78241.45,50.7,-0.00461,0.0,0.74776]
[1777031184116,60.66,78236.18,50.7,-0.00463,0.0,0.75089]
[1777031189151,60.66,78235.01,50.7,-0.00464,0.0,0.75166]
[1777031194186,60.66,78237.26,50.7,-0.00462,0.0,0.74941]
[1777031199222,60.66,78230.57,50.7,-0.00465,0.0,0.75333]
[1777031205264,60.67,78235.2,50.7,-0.00463,0.0,0.75079]
[1777031210303,60.67,78231.12,50.7,-0.00465,0.0,0.75321]
[1777031215338,60.67,78226.98,50.7,-0.00467,0.0,0.75562]
[1777031220373,60.67,78228.56,50.7,-0.00466,0.0,0.75476]
[1777031225408,60.67,78229.55,50.7,-0.00466,0.0,0.75426]
[1777031230442,60.67,78220.65,50.7,-0.00469,0.0,0.7594]
[1777031235478,60.67,78220.04,50.7,-0.0047,0.0,0.75978]
[1777031240512,60.67,78219.14,50.7,-0.0047,0.0,0.76033]
[1777031243534,60.67,78238.86,50.7,-0.00462,0.0,0.74906]
[1777031250085,60.67,78238.41,50.7,-0.00462,0.0,0.74947]
[1777031250592,60.67,78262.66,50.7,-0.00453,0.0,0.73581]
[1777031257641,60.67,78264.54,50.7,-0.00451,0.0,0.73388]
[1777031262675,60.68,78258.28,50.7,-0.00454,0.0,0.73764]
[1777031267711,60.68,78261.79,50.7,-0.00453,0.0,0.7359]
[1777031272745,60.68,78260.38,50.7,-0.00454,0.0,0.73693]
[1777031277781,60.69,78260.7,50.7,-0.00454,0.0,0.73698]
[1777031282825,60.69,78272.1,50.7,-0.00449,0.0,0.73084]
[1777031287860,60.69,78271.59,50.7,-0.0045,0.0,0.73141]
[1777031292895,60.7,78260.72,50.7,-0.00454,0.0,0.73773]
[1777031297930,60.7,78260.27,50.7,-0.00454,0.0,0.73818]
[1777031302966,60.7,78265.16,50.7,-0.00453,0.0,0.73567]
[1777031308001,60.7,78264.31,50.7,-0.00453,0.0,0.73637]
[1777031313035,60.71,78263.97,50.7,-0.00453,0.0,0.73572]
[1777031318071,60.71,78261.44,50.7,-0.00454,0.0,0.73736]
[1777031323106,60.71,78261.65,50.7,-0.00454,0.0,0.73744]
[1777031327135,60.71,78280.26,50.7,-0.00447,0.0,0.72724]
[1777031332169,60.72,78285.63,50.7,-0.00445,0.0,0.72459]
[1777031337205,60.72,78292.2,50.7,-0.00443,0.0,0.72131]
[1777031342240,60.73,78291.99,50.7,-0.00443,0.0,0.72182]
[1777031347275,60.73,78287.09,50.7,-0.00445,0.0,0.72494]
[1777031352310,60.74,78299.35,50.7,-0.00441,0.0,0.71861]
[1777031357345,60.74,78290.25,50.7,-0.00445,0.0,0.72409]
[1777031362381,60.75,78280.93,50.7,-0.00449,0.0,0.72963]
[1777031367543,60.75,78268.47,50.7,-0.00454,0.0,0.73691]
[1777031372578,60.75,78263.55,50.7,-0.00455,0.0,0.73886]
[1777031377612,60.76,78262.15,50.7,-0.00456,0.0,0.73989]
[1777031382648,60.76,78254.82,50.7,-0.00459,0.0,0.74425]
[1777031387682,60.76,78251.6,50.7,-0.0046,0.0,0.74626]
[1777031392718,60.77,78248.45,50.7,-0.00462,0.0,0.74822]
[1777031397753,60.77,78245.71,50.7,-0.00463,0.0,0.74995]
[1777031402788,60.77,78251.71,50.7,-0.00461,0.0,0.74672]
[1777031407823,60.77,78252.62,50.7,-0.0046,0.0,0.74639]
[1777031411850,60.77,78268.0,50.7,-0.00454,0.0,0.73788]
[1777031416886,60.78,78266.27,50.7,-0.00455,0.0,0.73911]
[1777031421921,60.78,78260.45,50.7,-0.00458,0.0,0.7426]
[1777031426965,60.78,78257.78,50.7,-0.00459,0.0,0.74429]
[1777031432000,60.78,78260.09,50.7,-0.00457,0.0,0.74209]
[1777031437034,60.79,78258.65,50.7,-0.00458,0.0,0.74309]
[1777031442070,60.79,78256.88,50.7,-0.00459,0.0,0.74426]
[1777031447105,60.79,78257.44,50.7,-0.00459,0.0,0.74412]
[1777031452140,60.79,78260.02,50.7,-0.00458,0.0,0.74285]
[1777031457175,60.79,78257.31,50.7,-0.00459,0.0,0.74456]
[1777031462210,60.8,78253.62,50.7,-0.00461,0.0,0.74675]
[1777031467245,60.8,78258.84,50.7,-0.00459,0.0,0.74393]
[1777031472280,60.8,78266.52,50.7,-0.00456,0.0,0.73981]
[1777031477315,60.8,78264.43,50.7,-0.00457,0.0,0.74121]
[1777031482351,60.81,78263.28,50.7,-0.00457,0.0,0.74205]
[1777031487386,60.81,78264.7,50.7,-0.00457,0.0,0.74144]
[1777031492421,60.81,78263.28,50.7,-0.00457,0.0,0.74136]
[1777031498463,60.81,78263.84,50.7,-0.00457,0.0,0.74127]
[1777031503498,60.81,78256.91,50.7,-0.0046,0.0,0.74535]
[1777031508533,60.82,78260.26,50.7,-0.00459,0.0,0.74363]
[1777031515582,60.82,78266.13,50.7,-0.00456,0.0,0.74057]
[1777031520616,60.82,78257.51,50.7,-0.0046,0.0,0.74558]
[1777031525652,60.82,78263.59,50.7,-0.00458,0.0,0.7423]
[1777031530686,60.83,78262.68,50.7,-0.00458,0.0,0.74296]
[1777031535722,60.83,78262.07,50.7,-0.00458,0.0,0.74346]
[1777031540757,60.83,78255.3,50.7,-0.00461,0.0,0.74742]
[1777031545792,60.83,78255.73,50.7,-0.00461,0.0,0.74728]
[1777031550827,60.83,78255.08,50.7,-0.00461,0.0,0.74774]
[1777031555862,60.83,78254.02,50.7,-0.00461,0.0,0.74737]
[1777031557876,60.83,78238.56,50.7,-0.00468,0.0,0.75621]
[1777031562911,60.83,78237.21,50.7,-0.00468,0.0,0.75701]
[1777031567946,60.83,78237.59,50.7,-0.00468,0.0,0.75682]
[1777031573988,60.83,78237.99,50.7,-0.00468,0.0,0.75661]
[1777031579023,60.83,78237.31,50.7,-0.00468,0.0,0.75701]
[1777031584058,60.83,78241.81,50.7,-0.00466,0.0,0.75444]
[1777031589093,60.84,78246.19,50.7,-0.00465,0.0,0.752]
[1777031594128,60.84,78237.84,50.7,-0.00468,0.0,0.75679]
[1777031599163,60.84,78237.6,50.7,-0.00468,0.0,0.75693]
[1777031604197,60.84,78235.35,50.7,-0.00469,0.0,0.75822]
[1777031609233,60.84,78237.31,50.7,-0.00468,0.0,0.7571]
[1777031615274,60.84,78248.9,50.7,-0.00463,0.0,0.74946]
[1777031620310,60.84,78260.09,50.7,-0.00459,0.0,0.74323]
[1777031625345,60.84,78260.39,50.7,-0.00458,0.0,0.74321]
[1777031631387,60.84,78260.9,50.7,-0.00458,0.0,0.7431]
[1777031636422,60.84,78260.29,50.7,-0.00459,0.0,0.74361]
[1777031642464,60.85,78260.04,50.7,-0.00459,0.0,0.74395]
[1777031647499,60.85,78259.63,50.7,-0.00459,0.0,0.74435]
[1777031652535,60.85,78256.78,50.7,-0.00461,0.0,0.74612]
[1777031657569,60.85,78260.58,50.7,-0.00459,0.0,0.74413]
[1777031662603,60.85,78261.02,50.7,-0.00459,0.0,0.74406]
[1777031667638,60.86,78261.88,50.7,-0.00459,0.0,0.74375]
[1777031672681,60.86,78261.76,50.7,-0.00458,0.0,0.74296]
[1777031677717,60.86,78259.16,50.7,-0.0046,0.0,0.7446]
[1777031681745,60.86,78239.58,50.7,-0.00467,0.0,0.75585]
[1777031686780,60.86,78236.56,50.7,-0.00469,0.0,0.75763]
[1777031691815,60.86,78232.47,50.7,-0.0047,0.0,0.76002]
[1777031696850,60.86,78233.14,50.7,-0.0047,0.0,0.75964]
[1777031702892,60.86,78232.93,50.7,-0.0047,0.0,0.75977]
[1777031707927,60.86,78212.36,50.7,-0.00479,0.0,0.77167]
[1777031712962,60.86,78209.65,50.7,-0.0048,0.0,0.77325]
[1777031717996,60.86,78209.58,50.7,-0.0048,0.0,0.77329]
[1777031723032,60.86,78209.31,50.7,-0.0048,0.0,0.77345]
[1777031728068,60.86,78214.92,50.7,-0.00478,0.0,0.77018]
[1777031733103,60.86,78201.57,50.7,-0.00482,0.0,0.77686]
[1777031739146,60.86,78202.34,50.7,-0.00482,0.0,0.77641]
[1777031744183,60.86,78206.39,50.7,-0.0048,0.0,0.77404]
[1777031749218,60.86,78223.03,50.7,-0.00474,0.0,0.76438]
[1777031754253,60.86,78222.4,50.7,-0.00474,0.0,0.76474]
[1777031759288,60.86,78223.62,50.7,-0.00473,0.0,0.76404]
[1777031764323,60.86,78220.13,50.7,-0.00475,0.0,0.76605]
[1777031769357,60.86,78222.78,50.7,-0.00474,0.0,0.76452]
[1777031774393,60.86,78223.29,50.7,-0.00474,0.0,0.76423]
[1777031775400,60.86,78238.76,50.7,-0.00467,0.0,0.75534]
[1777031780435,60.86,78243.64,50.7,-0.00465,0.0,0.75264]
[1777031785470,60.87,78251.03,50.7,-0.00462,0.0,0.74854]
[1777031790504,60.87,78244.5,50.7,-0.00465,0.0,0.75235]
[1777031795540,60.87,78233.78,50.7,-0.00469,0.0,0.75743]
[1777031800575,60.87,78234.86,50.7,-0.00468,0.0,0.75683]
[1777031805610,60.87,78239.02,50.7,-0.00467,0.0,0.75446]
[1777031810645,60.87,78241.56,50.7,-0.00466,0.0,0.75305]
[1777031816687,60.87,78245.62,50.7,-0.00464,0.0,0.75078]
[1777031821722,60.87,78254.58,50.7,-0.00461,0.0,0.74576]
[1777031826760,60.87,78262.96,50.7,-0.00457,0.0,0.74113]
[1777031832800,60.87,78263.89,50.7,-0.00457,0.0,0.74078]
[1777031837835,60.88,78263.74,50.7,-0.00457,0.0,0.74101]
[1777031842871,60.88,78263.13,50.7,-0.00458,0.0,0.74152]
[1777031847906,60.88,78261.66,50.7,-0.00458,0.0,0.74248]
[1777031852941,60.88,78251.56,50.7,-0.00462,0.0,0.74719]
[1777031857976,60.88,78254.11,50.7,-0.00461,0.0,0.74583]
[1777031865025,60.88,78251.58,50.7,-0.00462,0.0,0.74742]
[1777031873080,60.88,78251.32,50.7,-0.00462,0.0,0.74771]
[1777031878116,60.89,78256.85,50.7,-0.0046,0.0,0.74468]
[1777031883152,60.89,78263.9,50.7,-0.00457,0.0,0.74084]
[1777031888186,60.89,78264.89,50.7,-0.00457,0.0,0.74044]
[1777031893222,60.89,78265.25,50.7,-0.00457,0.0,0.74041]
[1777031898256,60.89,78270.38,50.7,-0.00455,0.0,0.73771]
[1777031907320,60.9,78271.38,50.7,-0.00455,0.0,0.73754]
[1777031911348,60.9,78285.43,50.7,-0.00449,0.0,0.72885]
[1777031916382,60.9,78283.93,50.7,-0.0045,0.0,0.72986]
[1777031921426,60.9,78270.93,50.7,-0.00455,0.0,0.73711]
[1777031926463,60.9,78268.6,50.7,-0.00456,0.0,0.73841]
[1777031932054,60.9,78268.55,50.7,-0.00456,0.0,0.73844]
[1777031939555,60.9,78269.17,50.7,-0.00455,0.0,0.73809]
[1777031944588,60.9,78269.89,50.7,-0.00455,0.0,0.73769]
[1777031949623,60.9,78270.56,50.7,-0.00455,0.0,0.73731]
[1777031954659,60.9,78270.49,50.7,-0.00455,0.0,0.73735]
[1777031959694,60.9,78269.7,50.7,-0.00455,0.0,0.7378]
[1777031965736,60.9,78269.67,50.7,-0.00455,0.0,0.73781]
[1777031970771,60.9,78268.61,50.7,-0.00456,0.0,0.73841]
[1777031975806,60.9,78269.4,50.7,-0.00455,0.0,0.73689]
[1777031980841,60.9,78265.16,50.7,-0.00456,0.0,0.73932]
[1777031985876,60.91,78264.49,50.7,-0.00457,0.0,0.73989]
[1777031990911,60.91,78263.66,50.7,-0.00457,0.0,0.74057]
[1777031995946,60.91,78264.1,50.7,-0.00457,0.0,0.74052]
[1777032000982,60.91,78265.95,50.7,-0.00457,0.0,0.73969]
[1777032006020,60.92,78269.34,50.7,-0.00455,0.0,0.73803]
[1777032011055,60.92,78268.25,50.7,-0.00456,0.0,0.73889]
[1777032016090,60.92,78270.85,50.7,-0.00455,0.0,0.73766]
[1777032022131,60.93,78261.41,50.7,-0.00459,0.0,0.74324]
[1777032027167,60.93,78264.43,50.7,-0.00458,0.0,0.74171]
[1777032032202,60.95,78264.17,50.7,-0.00459,0.0,0.74264]
[1777032037236,60.97,78260.17,50.7,-0.00462,0.0,0.74658]
[1777032042272,60.99,78258.97,50.7,-0.00463,0.0,0.74845]
[1777032047307,60.99,78259.28,50.7,-0.00463,0.0,0.74839]
[1777032052342,60.99,78257.35,50.7,-0.00464,0.0,0.7496]
[1777032057376,60.99,78256.46,50.7,-0.00464,0.0,0.75021]
[1777032062412,60.99,78259.05,50.7,-0.00463,0.0,0.74884]
[1777032068457,60.99,78264.89,50.7,-0.00461,0.0,0.74567]
[1777032073490,60.99,78257.73,50.7,-0.00464,0.0,0.74983]
[1777032078526,61.0,78253.95,50.7,-0.00465,0.0,0.75205]
[1777032083561,61.0,78253.43,50.7,-0.00466,0.0,0.75242]
[1777032088596,61.0,78255.55,50.7,-0.00465,0.0,0.75129]
[1777032093631,61.0,78255.55,50.7,-0.00464,0.0,0.75028]
[1777032098761,61.0,78252.51,50.7,-0.00466,0.0,0.75221]
[1777032101686,61.0,78271.07,50.7,-0.00458,0.0,0.74195]
[1777032106722,61.01,78270.63,50.7,-0.00459,0.0,0.74256]
[1777032111757,61.01,78273.37,50.7,-0.00458,0.0,0.74139]
[1777032116792,61.02,78273.15,50.7,-0.00458,0.0,0.74188]
[1777032121827,61.02,78273.72,50.7,-0.00458,0.0,0.74193]
[1777032126863,61.03,78275.36,50.7,-0.00458,0.0,0.7414]
[1777032131899,61.03,78275.15,50.7,-0.00458,0.0,0.7419]
[1777032136934,61.04,78259.55,50.7,-0.00465,0.0,0.75107]
[1777032141969,61.04,78258.56,50.7,-0.00465,0.0,0.75191]
[1777032147004,61.04,78262.75,50.7,-0.00464,0.0,0.74984]
[1777032152039,61.05,78256.59,50.7,-0.00466,0.0,0.75252]
[1777032157073,61.05,78265.61,50.7,-0.00462,0.0,0.74769]
[1777032162731,61.05,78264.22,50.7,-0.00463,0.0,0.74872]
[1777032164127,61.05,78337.45,50.7,-0.00435,0.0,0.70836]
[1777032169164,61.06,78334.31,50.7,-0.00436,0.0,0.71073]
[1777032174196,61.07,78335.98,50.7,-0.00436,0.0,0.7105]
[1777032179231,61.08,78335.71,50.7,-0.00437,0.0,0.71132]
[1777032185275,61.09,78335.42,50.7,-0.00438,0.0,0.71228]
[1777032190308,61.1,78335.72,50.7,-0.00438,0.0,0.71278]
[1777032195342,61.11,78330.84,50.7,-0.0044,0.0,0.71608]
[1777032200378,61.11,78334.3,50.7,-0.00439,0.0,0.71485]
[1777032205412,61.12,78325.01,50.7,-0.00443,0.0,0.72056]
[1777032210447,61.13,78315.35,50.7,-0.00447,0.0,0.72643]
[1777032215483,61.14,78300.48,50.7,-0.00453,0.0,0.73412]
[1777032220517,61.14,78300.08,50.7,-0.00453,0.0,0.73481]
[1777032225553,61.15,78300.81,50.7,-0.00453,0.0,0.73486]
[1777032230588,61.15,78296.49,50.7,-0.00455,0.0,0.7377]
[1777032235622,61.16,78301.73,50.7,-0.00454,0.0,0.7352]
[1777032240658,61.16,78302.15,50.7,-0.00454,0.0,0.73541]
[1777032245693,61.17,78300.74,50.7,-0.00455,0.0,0.73664]
[1777032250727,61.18,78298.35,50.7,-0.00456,0.0,0.73841]
[1777032255782,61.18,78299.12,50.7,-0.00456,0.0,0.73831]
[1777032261805,61.19,78299.08,50.7,-0.00456,0.0,0.73893]
[1777032266839,61.19,78295.38,50.7,-0.00458,0.0,0.7414]
[1777032272166,61.2,78293.16,50.7,-0.00459,0.0,0.74302]
[1777032277917,61.2,78293.15,50.7,-0.00459,0.0,0.74246]
[1777032282955,61.21,78282.89,50.7,-0.00463,0.0,0.74859]
[1777032287990,61.21,78279.66,50.7,-0.00465,0.0,0.75072]
[1777032291015,61.21,78254.46,50.7,-0.00475,0.0,0.76522]
[1777032296058,61.21,78248.29,50.7,-0.00478,0.0,0.76895]
[1777032301111,61.22,78245.16,50.7,-0.00479,0.0,0.77085]
[1777032304671,61.22,78256.68,52.0,-0.00475,0.0,0.76492]
[1777032310178,61.23,78259.77,52.0,-0.00474,0.0,0.76335]
[1777032315213,61.23,78258.33,52.0,-0.00474,0.0,0.76437]
[1777032320248,61.24,78249.64,52.0,-0.00478,0.0,0.76996]
[1777032325283,61.24,78243.86,52.0,-0.00481,0.0,0.77383]
[1777032330318,61.25,78248.96,52.0,-0.00479,0.0,0.77128]
[1777032335352,61.25,78250.79,52.0,-0.00478,0.0,0.76923]
[1777032340388,61.25,78250.67,52.0,-0.00478,0.0,0.76943]
[1777032345423,61.25,78250.75,52.0,-0.00478,0.0,0.76951]
[1777032350458,61.25,78258.34,52.0,-0.00475,0.0,0.76527]
[1777032355493,61.27,78264.31,52.0,-0.00473,0.0,0.76303]
[1777032360530,61.28,78264.51,52.0,-0.00474,0.0,0.76373]
[1777032365562,61.28,78276.1,52.0,-0.0047,0.0,0.75769]
[1777032370598,61.31,78280.62,52.0,-0.00469,0.0,0.75736]
[1777032375633,61.34,78278.48,52.0,-0.00472,0.0,0.76078]
[1777032380668,61.36,78278.81,52.0,-0.00473,0.0,0.76221]
[1777032385707,61.37,78269.1,52.0,-0.00477,0.0,0.76869]
[1777032390742,61.38,78263.09,52.0,-0.0048,0.0,0.77315]
[1777032395776,61.39,78268.69,52.0,-0.00478,0.0,0.76935]
[1777032400812,61.39,78275.1,52.0,-0.00475,0.0,0.76578]
[1777032405847,61.39,78274.55,52.0,-0.00476,0.0,0.76623]
[1777032410882,61.39,78274.03,52.0,-0.00476,0.0,0.76667]
[1777032415916,61.39,78273.48,52.0,-0.00476,0.0,0.76712]
[1777032420952,61.4,78279.56,52.0,-0.00474,0.0,0.76378]
[1777032425988,61.4,78286.65,52.0,-0.00471,0.0,0.75991]
[1777032431024,61.4,78287.33,52.0,-0.00471,0.0,0.75978]
[1777032436061,61.4,78287.68,52.0,-0.00471,0.0,0.7598]
[1777032441097,61.41,78286.79,52.0,-0.00472,0.0,0.76051]
[1777032446132,61.41,78288.13,52.0,-0.00471,0.0,0.75996]
[1777032451167,61.41,78284.56,52.0,-0.00472,0.0,0.7611]
[1777032456202,61.41,78284.7,52.0,-0.00472,0.0,0.76122]
[1777032461238,61.42,78284.45,52.0,-0.00472,0.0,0.76156]
[1777032466273,61.42,78267.15,52.0,-0.0048,0.0,0.77166]
[1777032470301,61.42,78242.78,52.0,-0.0049,0.0,0.7859]
[1777032477350,61.42,78246.03,52.0,-0.00488,0.0,0.784]
[1777032482385,61.42,78245.29,52.0,-0.00489,0.0,0.78444]
[1777032487435,61.42,78244.13,52.0,-0.00489,0.0,0.78512]
[1777032492470,61.42,78240.78,52.0,-0.00491,0.0,0.78708]
[1777032497505,61.42,78229.55,52.0,-0.00495,0.0,0.79371]
[1777032502539,61.42,78241.24,52.0,-0.0049,0.0,0.78681]
[1777032507576,61.42,78248.22,52.0,-0.00487,0.0,0.78272]
[1777032512611,61.42,78244.01,52.0,-0.00489,0.0,0.78406]
[1777032518078,61.42,78232.88,52.0,-0.00493,0.0,0.7906]
[1777032523689,61.42,78235.13,52.0,-0.00492,0.0,0.78928]
[1777032528723,61.42,78224.8,52.0,-0.00497,0.0,0.79538]
[1777032533759,61.42,78224.46,52.0,-0.00497,0.0,0.79559]
[1777032538794,61.42,78227.24,52.0,-0.00496,0.0,0.79394]
[1777032543829,61.42,78216.71,52.0,-0.005,0.0,0.80019]
[1777032548864,61.42,78211.09,52.0,-0.00502,0.0,0.80355]
[1777032553898,61.42,78215.35,52.0,-0.00501,0.0,0.80101]
[1777032560948,61.42,78214.4,52.0,-0.00501,0.0,0.80157]
[1777032565983,61.42,78223.96,52.0,-0.00497,0.0,0.79588]
[1777032571026,61.42,78230.29,52.0,-0.00494,0.0,0.791]
[1777032576061,61.42,78246.61,52.0,-0.00487,0.0,0.78141]
[1777032581097,61.42,78238.05,52.0,-0.0049,0.0,0.78643]
[1777032586131,61.42,78235.94,52.0,-0.00491,0.0,0.78767]
[1777032591167,61.42,78237.28,52.0,-0.00491,0.0,0.78688]
[1777032598216,61.42,78238.96,52.0,-0.0049,0.0,0.78589]
[1777032604257,61.42,78241.15,52.0,-0.00489,0.0,0.78461]
[1777032609299,61.42,78243.19,52.0,-0.00488,0.0,0.78341]
[1777032614338,61.42,78258.51,52.0,-0.00482,0.0,0.77449]
[1777032619374,61.42,78263.32,52.0,-0.0048,0.0,0.7717]
[1777032624409,61.42,78271.23,52.0,-0.00477,0.0,0.76714]
[1777032628441,61.42,78289.76,52.0,-0.00469,0.0,0.75655]
[1777032633476,61.42,78287.94,52.0,-0.00469,0.0,0.75649]
[1777032638510,61.42,78290.64,52.0,-0.00468,0.0,0.75496]
[1777032643547,61.42,78295.69,52.0,-0.00466,0.0,0.7521]
[1777032648581,61.42,78306.09,52.0,-0.00462,0.0,0.7463]
[1777032653616,61.42,78303.44,52.0,-0.00463,0.0,0.74811]
[1777032658651,61.43,78296.73,52.0,-0.00466,0.0,0.75219]
[1777032663686,61.43,78301.8,52.0,-0.00464,0.0,0.74959]
[1777032668744,61.43,78298.93,52.0,-0.00466,0.0,0.75149]
[1777032673756,61.44,78288.68,52.0,-0.0047,0.0,0.75751]
[1777032678791,61.44,78279.31,52.0,-0.00474,0.0,0.76304]
[1777032683826,61.44,78281.41,52.0,-0.00473,0.0,0.76202]
[1777032688861,61.44,78290.31,52.0,-0.0047,0.0,0.75717]
[1777032693895,61.45,78289.31,52.0,-0.0047,0.0,0.75689]
[1777032698931,61.45,78291.05,52.0,-0.00469,0.0,0.75616]
[1777032703965,61.45,78292.28,52.0,-0.00469,0.0,0.75573]
[1777032709001,61.46,78300.06,52.0,-0.00466,0.0,0.75163]
[1777032714035,61.46,78305.45,52.0,-0.00464,0.0,0.74889]
[1777032719071,61.47,78306.05,52.0,-0.00464,0.0,0.74886]
[1777032724110,61.47,78297.97,52.0,-0.00467,0.0,0.7537]
[1777032729145,61.47,78282.7,52.0,-0.00474,0.0,0.7626]
[1777032734180,61.47,78276.84,52.0,-0.00476,0.0,0.7661]
[1777032740222,61.47,78286.91,52.0,-0.00472,0.0,0.76052]
[1777032745257,61.48,78281.47,52.0,-0.00474,0.0,0.7638]
[1777032750292,61.48,78286.08,52.0,-0.00473,0.0,0.76133]
[1777032755327,61.48,78287.27,52.0,-0.00472,0.0,0.75973]
[1777032760364,61.48,78293.43,52.0,-0.00469,0.0,0.75646]
[1777032766405,61.49,78294.26,52.0,-0.00469,0.0,0.75627]
[1777032771441,61.49,78292.53,52.0,-0.0047,0.0,0.75752]
[1777032776476,61.49,78287.12,52.0,-0.00472,0.0,0.76081]
[1777032781511,61.5,78289.7,52.0,-0.00472,0.0,0.75955]
[1777032786546,61.5,78301.22,52.0,-0.00467,0.0,0.7531]
[1777032791581,61.5,78293.38,52.0,-0.0047,0.0,0.75759]
[1777032796617,61.5,78295.97,52.0,-0.00469,0.0,0.75636]
[1777032801652,61.5,78292.68,52.0,-0.00471,0.0,0.75848]
[1777032810716,61.51,78289.75,52.0,-0.00472,0.0,0.76052]
[1777032815750,61.51,78293.88,52.0,-0.0047,0.0,0.75729]
[1777032820786,61.51,78293.95,52.0,-0.0047,0.0,0.75749]
[1777032825820,61.52,78297.01,52.0,-0.00469,0.0,0.75598]
[1777032830856,61.52,78303.05,52.0,-0.00467,0.0,0.7528]
[1777032836898,61.52,78303.45,52.0,-0.00467,0.0,0.75284]
[1777032841936,61.52,78309.5,52.0,-0.00464,0.0,0.74943]
[1777032847978,61.52,78314.05,52.0,-0.00463,0.0,0.74693]
[1777032853014,61.52,78314.77,52.0,-0.00462,0.0,0.74652]
[1777032858049,61.52,78323.52,52.0,-0.00459,0.0,0.74163]
[1777032863084,61.52,78322.19,52.0,-0.00459,0.0,0.74237]
[1777032868119,61.52,78322.19,52.0,-0.00459,0.0,0.74237]
[1777032873153,61.52,78340.68,52.0,-0.00452,0.0,0.73104]
[1777032878189,61.52,78342.44,52.0,-0.00451,0.0,0.73007]
[1777032883224,61.52,78341.47,52.0,-0.00451,0.0,0.7306]
[1777032889265,61.52,78345.85,52.0,-0.0045,0.0,0.72819]
[1777032894300,61.52,78341.71,52.0,-0.00451,0.0,0.73047]
[1777032899336,61.52,78341.94,52.0,-0.00451,0.0,0.73034]
[1777032904370,61.52,78339.55,52.0,-0.00452,0.0,0.73166]
[1777032909406,61.52,78345.05,52.0,-0.0045,0.0,0.72863]
[1777032914441,61.52,78344.27,52.0,-0.0045,0.0,0.72906]
[1777032919475,61.52,78343.75,52.0,-0.0045,0.0,0.72935]
[1777032924511,61.52,78327.07,52.0,-0.00457,0.0,0.73857]
[1777032929545,61.52,78319.74,52.0,-0.0046,0.0,0.74265]
[1777032934582,61.52,78320.71,52.0,-0.00459,0.0,0.74103]
[1777032939621,61.52,78325.95,52.0,-0.00457,0.0,0.73811]
[1777032944659,61.52,78327.35,52.0,-0.00456,0.0,0.73733]
[1777032949695,61.52,78316.41,52.0,-0.0046,0.0,0.74343]
[1777032954730,61.52,78309.28,52.0,-0.00463,0.0,0.74742]
[1777032959765,61.52,78307.17,52.0,-0.00464,0.0,0.74861]
[1777032964802,61.52,78311.92,52.0,-0.00462,0.0,0.74594]
[1777032969835,61.52,78312.4,52.0,-0.00462,0.0,0.74567]
[1777032974870,61.52,78307.36,52.0,-0.00464,0.0,0.7485]
[1777032979910,61.52,78307.43,52.0,-0.00464,0.0,0.74846]
[1777032985952,61.52,78308.26,52.0,-0.00464,0.0,0.748]
[1777032990987,61.52,78310.62,52.0,-0.00463,0.0,0.74667]
[1777032996022,61.52,78321.11,52.0,-0.00458,0.0,0.73972]
[1777033001057,61.52,78321.45,52.0,-0.00458,0.0,0.73953]
[1777033006092,61.52,78322.83,52.0,-0.00457,0.0,0.73876]
[1777033011127,61.52,78329.5,52.0,-0.00455,0.0,0.73506]
[1777033016161,61.52,78341.08,52.0,-0.0045,0.0,0.72867]
[1777033021197,61.52,78348.7,52.0,-0.00447,0.0,0.72449]
[1777033027238,61.52,78353.14,52.0,-0.00445,0.0,0.72207]
[1777033032274,61.52,78355.8,52.0,-0.00444,0.0,0.72062]
[1777033037309,61.52,78355.18,52.0,-0.00445,0.0,0.72096]
[1777033042354,61.52,78354.49,52.0,-0.00445,0.0,0.72133]
[1777033045375,61.52,78338.82,52.0,-0.00451,0.0,0.72992]
[1777033050410,61.52,78337.51,52.0,-0.00452,0.0,0.73064]
[1777033055445,61.52,78341.24,52.0,-0.00449,0.0,0.72751]
[1777033060480,61.52,78343.49,52.0,-0.00449,0.0,0.72628]
[1777033065515,61.52,78347.38,52.0,-0.00447,0.0,0.72415]
[1777033071557,61.52,78356.57,52.0,-0.00444,0.0,0.71914]
[1777033080303,61.52,78356.95,52.0,-0.00443,0.0,0.71893]
[1777033086662,61.52,78357.19,52.0,-0.00443,0.0,0.7188]
[1777033092704,61.52,78356.78,52.0,-0.00443,0.0,0.71903]
[1777033097739,61.52,78356.73,52.0,-0.00443,0.0,0.71905]
[1777033104787,61.52,78356.77,52.0,-0.00443,0.0,0.71903]
[1777033109824,61.52,78356.73,52.0,-0.00443,0.0,0.71905]
[1777033115865,61.52,78357.99,52.0,-0.00442,0.0,0.71731]
[1777033120900,61.52,78357.29,52.0,-0.00443,0.0,0.71769]
[1777033125935,61.52,78355.69,52.0,-0.00443,0.0,0.71856]
[1777033130971,61.52,78357.52,52.0,-0.00443,0.0,0.71756]
[1777033136011,61.52,78358.13,52.0,-0.00442,0.0,0.71723]
[1777033141043,61.52,78356.84,52.0,-0.00443,0.0,0.71793]
[1777033146078,61.52,78352.55,52.0,-0.00444,0.0,0.72026]
[1777033151113,61.52,78354.53,52.0,-0.00444,0.0,0.71919]
[1777033155145,61.52,78333.5,52.0,-0.00452,0.0,0.7307]
[1777033156202,61.52,78290.74,52.0,-0.00469,0.0,0.7546]
[1777033157170,61.52,78273.77,52.0,-0.00476,0.0,0.76427]
[1777033162230,61.52,78278.06,52.0,-0.00474,0.0,0.76182]
[1777033167442,61.52,78285.48,52.0,-0.00471,0.0,0.75759]
[1777033169279,61.52,78258.54,52.0,-0.00482,0.0,0.77304]
[1777033174314,61.52,78268.67,52.0,-0.00477,0.0,0.76609]
[1777033179349,61.52,78274.23,52.0,-0.00475,0.0,0.76292]
[1777033184383,61.52,78275.06,52.0,-0.00474,0.0,0.76254]
[1777033189418,61.53,78279.19,52.0,-0.00473,0.0,0.76028]
[1777033193447,61.53,78295.13,52.0,-0.00466,0.0,0.75131]
[1777033198482,61.53,78294.31,52.0,-0.00467,0.0,0.75182]
[1777033203517,61.53,78294.71,52.0,-0.00467,0.0,0.75183]
[1777033208552,61.53,78289.05,52.0,-0.00469,0.0,0.75523]
[1777033210566,61.53,78273.78,52.0,-0.00475,0.0,0.764]
[1777033212580,61.53,78257.97,52.0,-0.00482,0.0,0.77316]
[1777033217615,61.54,78259.26,52.0,-0.00481,0.0,0.77246]
[1777033222652,61.54,78257.94,52.0,-0.00482,0.0,0.77324]
[1777033227687,61.54,78260.26,52.0,-0.00481,0.0,0.77191]
[1777033232722,61.54,78261.31,52.0,-0.0048,0.0,0.77018]
[1777033237756,61.54,78260.51,52.0,-0.0048,0.0,0.77065]
[1777033242792,61.54,78256.49,52.0,-0.00482,0.0,0.77297]
[1777033247827,61.54,78258.71,52.0,-0.00481,0.0,0.77168]
[1777033252862,61.54,78277.09,52.0,-0.00474,0.0,0.76113]
[1777033257896,61.54,78276.65,52.0,-0.00474,0.0,0.76138]
[1777033262943,61.54,78283.82,52.0,-0.00471,0.0,0.75729]
[1777033267980,61.54,78284.86,52.0,-0.0047,0.0,0.7567]
[1777033273016,61.54,78283.02,52.0,-0.00471,0.0,0.75775]
[1777033278052,61.54,78291.44,52.0,-0.00468,0.0,0.75297]
[1777033283087,61.54,78289.25,52.0,-0.00469,0.0,0.75421]
[1777033288123,61.54,78291.75,52.0,-0.00468,0.0,0.75279]
[1777033293158,61.54,78280.98,52.0,-0.00471,0.0,0.7578]
[1777033298193,61.54,78279.73,52.0,-0.00472,0.0,0.75851]
[1777033303228,61.54,78282.92,52.0,-0.0047,0.0,0.7567]
[1777033308263,61.54,78282.53,52.0,-0.00471,0.0,0.75692]
[1777033313298,61.54,78285.79,52.0,-0.00469,0.0,0.75507]
[1777033318333,61.54,78285.94,52.0,-0.00469,0.0,0.75498]
[1777033323368,61.54,78287.96,52.0,-0.00468,0.0,0.75384]
[1777033328403,61.54,78295.63,52.0,-0.00465,0.0,0.74951]
[1777033333241,61.54,78251.58,52.0,-0.00483,0.0,0.77469]
[1777033334403,61.54,78233.14,52.0,-0.00491,0.0,0.78545]
[1777033334461,61.54,78251.11,52.0,-0.00483,0.0,0.77497]
[1777033339496,61.54,78257.71,52.0,-0.00481,0.0,0.77114]
[1777033344531,61.54,78244.88,52.0,-0.00486,0.0,0.77859]
[1777033349566,61.54,78242.99,52.0,-0.00487,0.0,0.77969]
[1777033354601,61.54,78251.99,52.0,-0.00482,0.0,0.77333]
[1777033359636,61.54,78256.11,52.0,-0.00481,0.0,0.77095]
[1777033361652,61.54,78271.83,52.0,-0.00474,0.0,0.76192]
[1777033366687,61.54,78265.43,52.0,-0.00477,0.0,0.76565]
[1777033371722,61.54,78261.54,52.0,-0.00479,0.0,0.76798]
[1777033376757,61.54,78261.95,52.0,-0.00478,0.0,0.76782]
[1777033381792,61.54,78266.53,52.0,-0.00477,0.0,0.76525]
[1777033386827,61.54,78266.08,52.0,-0.00477,0.0,0.76559]
[1777033391861,61.54,78277.7,52.0,-0.00472,0.0,0.75907]
[1777033396897,61.54,78278.08,52.0,-0.00472,0.0,0.75904]
[1777033401933,61.55,78278.99,52.0,-0.00472,0.0,0.75869]
[1777033406968,61.55,78280.11,52.0,-0.00472,0.0,0.75821]
[1777033412007,61.55,78280.29,52.0,-0.00471,0.0,0.75718]
[1777033417040,61.55,78292.68,52.0,-0.00466,0.0,0.75036]
[1777033422077,61.55,78292.16,52.0,-0.00467,0.0,0.75086]
[1777033424091,61.56,78308.37,52.0,-0.0046,0.0,0.74181]
[1777033429126,61.56,78320.16,52.0,-0.00456,0.0,0.73532]
[1777033434162,61.56,78328.63,52.0,-0.00452,0.0,0.73072]
[1777033440204,61.56,78327.53,52.0,-0.00453,0.0,0.73133]
[1777033445239,61.56,78335.01,52.0,-0.0045,0.0,0.72721]
[1777033450275,61.56,78344.69,52.0,-0.00446,0.0,0.72191]
[1777033455310,61.56,78344.19,52.0,-0.00446,0.0,0.72218]
[1777033460345,61.56,78345.56,52.0,-0.00446,0.0,0.72144]
[1777033465381,61.56,78353.74,52.0,-0.00443,0.0,0.71699]
[1777033471422,61.56,78356.03,52.0,-0.00441,0.0,0.71469]
[1777033476457,61.56,78355.91,52.0,-0.00441,0.0,0.71475]
[1777033481493,61.56,78355.43,52.0,-0.00441,0.0,0.71501]
[1777033486528,61.56,78358.54,52.0,-0.0044,0.0,0.71333]
[1777033491562,61.56,78358.54,52.0,-0.0044,0.0,0.71333]
[1777033496598,61.56,78369.38,52.0,-0.00436,0.0,0.7075]
[1777033501633,61.56,78338.59,52.0,-0.00448,0.0,0.72418]
[1777033506668,61.56,78342.24,52.0,-0.00446,0.0,0.72218]
[1777033511703,61.56,78343.98,52.0,-0.00446,0.0,0.72123]
[1777033517745,61.56,78343.17,52.0,-0.00446,0.0,0.72167]
[1777033523384,61.56,78342.87,52.0,-0.00446,0.0,0.72184]
[1777033528822,61.56,78344.69,52.0,-0.00445,0.0,0.72085]
[1777033533857,61.56,78344.84,52.0,-0.00445,0.0,0.7197]
[1777033538891,61.56,78329.81,52.0,-0.00451,0.0,0.72792]
[1777033543926,61.56,78327.25,52.0,-0.00452,0.0,0.72933]
[1777033548962,61.56,78339.5,52.0,-0.00447,0.0,0.72261]
[1777033553997,61.56,78339.37,52.0,-0.00447,0.0,0.72268]
[1777033559032,61.56,78341.02,52.0,-0.00446,0.0,0.72178]
[1777033564067,61.56,78342.94,52.0,-0.00445,0.0,0.72073]
[1777033569102,61.56,78342.4,52.0,-0.00446,0.0,0.72103]
[1777033574137,61.56,78341.94,52.0,-0.00446,0.0,0.72128]
[1777033579174,61.56,78340.33,52.0,-0.00446,0.0,0.72216]
[1777033584207,61.56,78338.27,52.0,-0.00447,0.0,0.72328]
[1777033588235,61.56,78315.72,52.0,-0.00456,0.0,0.7357]
[1777033593277,61.56,78319.06,52.0,-0.00454,0.0,0.73277]
[1777033598324,61.56,78319.41,52.0,-0.00454,0.0,0.73258]
[1777033603359,61.56,78320.37,52.0,-0.00454,0.0,0.73205]
[1777033608449,61.56,78322.47,52.0,-0.00453,0.0,0.73089]
[1777033613485,61.56,78322.32,52.0,-0.00453,0.0,0.73097]
[1777033618520,61.56,78321.29,52.0,-0.00453,0.0,0.73154]
[1777033623556,61.56,78322.63,52.0,-0.00453,0.0,0.7308]
[1777033628590,61.56,78321.87,52.0,-0.00453,0.0,0.73122]
[1777033634632,61.56,78322.21,52.0,-0.00453,0.0,0.73103]
[1777033640675,61.56,78321.54,52.0,-0.00453,0.0,0.7314]
[1777033646716,61.56,78323.84,52.0,-0.00452,0.0,0.73013]
[1777033651752,61.56,78322.24,52.0,-0.00452,0.0,0.72994]
[1777033657100,61.56,78314.71,52.0,-0.00455,0.0,0.7341]
[1777033662831,61.56,78313.53,52.0,-0.00456,0.0,0.73476]
[1777033664846,61.56,78293.56,52.0,-0.00463,0.0,0.7459]
[1777033669881,61.56,78292.66,52.0,-0.00464,0.0,0.74641]
[1777033674915,61.56,78292.04,52.0,-0.00464,0.0,0.74675]
[1777033679952,61.56,78288.74,52.0,-0.00465,0.0,0.74861]
[1777033684989,61.56,78277.85,52.0,-0.0047,0.0,0.75477]
[1777033690024,61.56,78269.74,52.0,-0.00473,0.0,0.75938]
[1777033695059,61.56,78267.42,52.0,-0.00474,0.0,0.76071]
[1777033704122,61.56,78269.28,52.0,-0.00473,0.0,0.75965]
[1777033709156,61.56,78269.25,52.0,-0.00473,0.0,0.75966]
[1777033718220,61.56,78271.72,52.0,-0.00472,0.0,0.75715]
[1777033723256,61.56,78272.2,52.0,-0.00471,0.0,0.75688]
[1777033728291,61.56,78272.73,52.0,-0.00471,0.0,0.75657]
[1777033733325,61.56,78272.52,52.0,-0.00471,0.0,0.75669]
[1777033738361,61.56,78268.07,52.0,-0.00473,0.0,0.75923]
[1777033743398,61.56,78269.68,52.0,-0.00472,0.0,0.75831]
[1777033750447,61.56,78273.85,52.0,-0.00471,0.0,0.75594]
[1777033755482,61.56,78274.25,52.0,-0.00471,0.0,0.75571]
[1777033760518,61.56,78283.81,52.0,-0.00467,0.0,0.7503]
[1777033765553,61.56,78284.36,52.0,-0.00466,0.0,0.74998]
[1777033770588,61.56,78290.68,52.0,-0.00464,0.0,0.74642]
[1777033778643,61.56,78293.35,52.0,-0.00462,0.0,0.74383]
[1777033783679,61.56,78293.62,52.0,-0.00462,0.0,0.74368]
[1777033788714,61.56,78293.66,52.0,-0.00462,0.0,0.74366]
[1777033793749,61.56,78293.29,52.0,-0.00462,0.0,0.74387]
[1777033799792,61.56,78293.42,52.0,-0.00462,0.0,0.74379]
[1777033804827,61.56,78294.72,52.0,-0.00462,0.0,0.74307]
[1777033809862,61.56,78294.73,52.0,-0.00462,0.0,0.74306]
[1777033814896,61.56,78294.47,52.0,-0.00462,0.0,0.74321]
[1777033816912,61.56,78278.16,52.0,-0.00468,0.0,0.75239]
[1777033821946,61.56,78276.41,52.0,-0.00469,0.0,0.75338]
[1777033826981,61.56,78274.2,52.0,-0.0047,0.0,0.75468]
[1777033832017,61.56,78264.22,52.0,-0.00473,0.0,0.75942]
[1777033837052,61.56,78268.43,52.0,-0.00472,0.0,0.75702]
[1777033842087,61.56,78271.06,52.0,-0.00471,0.0,0.75552]
[1777033847122,61.56,78271.39,52.0,-0.00471,0.0,0.75533]
[1777033853164,61.56,78273.23,52.0,-0.0047,0.0,0.75429]
[1777033858199,61.56,78272.95,52.0,-0.0047,0.0,0.75445]
[1777033861220,61.56,78288.46,52.0,-0.00464,0.0,0.74569]
[1777033866256,61.56,78294.18,52.0,-0.00461,0.0,0.74248]
[1777033871290,61.56,78295.84,52.0,-0.00461,0.0,0.74155]
[1777033876325,61.56,78292.02,52.0,-0.00462,0.0,0.74369]
[1777033881360,61.56,78283.64,52.0,-0.00466,0.0,0.7484]
[1777033886394,61.56,78286.68,52.0,-0.00464,0.0,0.74669]
[1777033891430,61.56,78287.29,52.0,-0.00463,0.0,0.74525]
[1777033896464,61.56,78287.71,52.0,-0.00463,0.0,0.74502]
[1777033901499,61.56,78288.49,52.0,-0.00463,0.0,0.74458]
[1777033906535,61.56,78292.62,52.0,-0.00461,0.0,0.74226]
[1777033911569,61.56,78292.4,52.0,-0.00461,0.0,0.74239]
[1777033916608,61.56,78287.89,52.0,-0.00463,0.0,0.74492]
[1777033921643,61.56,78284.23,52.0,-0.00465,0.0,0.74697]
[1777033926678,61.56,78276.58,52.0,-0.00468,0.0,0.75129]
[1777033931713,61.56,78261.98,52.0,-0.00474,0.0,0.75959]
[1777033936748,61.56,78259.08,52.0,-0.00475,0.0,0.76124]
[1777033941783,61.56,78259.09,52.0,-0.00475,0.0,0.76124]
[1777033946818,61.56,78256.99,52.0,-0.00476,0.0,0.76244]
[1777033951853,61.56,78256.41,52.0,-0.00475,0.0,0.76166]
[1777033956887,61.56,78255.98,52.0,-0.00475,0.0,0.76191]
[1777033961923,61.56,78254.77,52.0,-0.00476,0.0,0.7626]
[1777033966958,61.56,78255.35,52.0,-0.00476,0.0,0.76227]
[1777033971994,61.56,78253.67,52.0,-0.00476,0.0,0.76323]
[1777033977029,61.56,78254.56,52.0,-0.00476,0.0,0.76272]
[1777033982064,61.56,78253.06,52.0,-0.00477,0.0,0.76358]
[1777033987099,61.56,78271.58,52.0,-0.00469,0.0,0.75302]
[1777033992134,61.56,78284.51,52.0,-0.00464,0.0,0.74572]
[1777033998176,61.56,78284.47,52.0,-0.00464,0.0,0.74574]
[1777034003211,61.56,78274.23,52.0,-0.00468,0.0,0.75152]
[1777034008245,61.56,78275.53,52.0,-0.00468,0.0,0.75078]
[1777034013281,61.56,78274.95,52.0,-0.00467,0.0,0.75001]
[1777034018315,61.56,78272.02,52.0,-0.00468,0.0,0.75167]
[1777034023350,61.56,78262.59,52.0,-0.00472,0.0,0.75702]
[1777034028386,61.56,78264.25,52.0,-0.00471,0.0,0.75608]
[1777034033420,61.56,78259.08,52.0,-0.00473,0.0,0.75902]
[1777034038456,61.56,78259.06,52.0,-0.00473,0.0,0.75903]
[1777034043491,61.56,78261.21,52.0,-0.00473,0.0,0.75781]
[1777034048526,61.56,78256.6,52.0,-0.00474,0.0,0.76044]
[1777034053561,61.56,78256.82,52.0,-0.00474,0.0,0.76031]
[1777034059610,61.56,78253.9,52.0,-0.00476,0.0,0.76198]
[1777034064646,61.56,78248.34,52.0,-0.00478,0.0,0.76518]
[1777034069680,61.56,78242.67,52.0,-0.0048,0.0,0.76844]
[1777034074716,61.56,78242.29,52.0,-0.0048,0.0,0.76754]
[1777034079759,61.56,78229.29,52.0,-0.00485,0.0,0.77507]
[1777034084794,61.56,78217.13,52.0,-0.0049,0.0,0.78216]
[1777034089829,61.56,78215.88,52.0,-0.00491,0.0,0.7829]
[1777034094864,61.56,78224.87,52.0,-0.00487,0.0,0.77764]
[1777034099898,61.56,78230.1,52.0,-0.00485,0.0,0.7746]
[1777034104934,61.56,78230.44,52.0,-0.00485,0.0,0.7744]
[1777034109969,61.56,78230.74,52.0,-0.00484,0.0,0.77422]
[1777034115005,61.56,78221.34,52.0,-0.00488,0.0,0.7797]
[1777034120040,61.56,78219.72,52.0,-0.00489,0.0,0.78065]
[1777034125075,61.56,78229.88,52.0,-0.00485,0.0,0.77472]
[1777034130111,61.56,78230.21,52.0,-0.00485,0.0,0.77453]
[1777034135146,61.56,78227.23,52.0,-0.00485,0.0,0.77514]
[1777034140182,61.56,78233.14,52.0,-0.00483,0.0,0.77171]
[1777034145217,61.56,78241.39,52.0,-0.00479,0.0,0.76694]
[1777034150252,61.56,78250.91,52.0,-0.00475,0.0,0.76147]
[1777034155287,61.56,78252.85,52.0,-0.00475,0.0,0.76036]
[1777034160330,61.56,78268.24,52.0,-0.00468,0.0,0.7516]
[1777034165365,61.56,78271.17,52.0,-0.00467,0.0,0.74995]
[1777034170400,61.56,78273.73,52.0,-0.00466,0.0,0.7485]
[1777034175435,61.56,78269.93,52.0,-0.00468,0.0,0.75065]
[1777034180470,61.56,78269.08,52.0,-0.00468,0.0,0.75113]
[1777034185504,61.56,78269.31,52.0,-0.00468,0.0,0.751]
[1777034190539,61.56,78268.61,52.0,-0.00468,0.0,0.75139]
[1777034195575,61.56,78271.57,52.0,-0.00466,0.0,0.74862]
[1777034200622,61.56,78246.12,52.0,-0.00477,0.0,0.7631]
[1777034205657,61.56,78249.08,52.0,-0.00476,0.0,0.76141]
[1777034210692,61.56,78250.3,52.0,-0.00475,0.0,0.76071]
[1777034215712,61.56,78260.24,52.0,-0.00471,0.0,0.75504]
[1777034221702,61.56,78254.68,52.0,-0.00473,0.0,0.7582]
[1777034226807,61.56,78242.91,52.0,-0.00478,0.0,0.76495]
[1777034231841,61.56,78235.4,52.0,-0.00481,0.0,0.76928]
[1777034236877,61.56,78223.31,52.0,-0.00486,0.0,0.77629]
[1777034241912,61.56,78225.38,52.0,-0.00485,0.0,0.77508]
[1777034246947,61.56,78221.39,52.0,-0.00487,0.0,0.77741]
[1777034249967,61.56,78200.37,52.0,-0.00496,0.0,0.78975]
[1777034255007,61.56,78196.15,52.0,-0.00497,0.0,0.7911]
[1777034260044,61.56,78194.01,52.0,-0.00498,0.0,0.79237]
[1777034265094,61.56,78214.62,52.0,-0.00489,0.0,0.78023]
[1777034270126,61.56,78216.18,52.0,-0.00488,0.0,0.77932]
[1777034275161,61.56,78218.6,52.0,-0.00487,0.0,0.7779]
[1777034280195,61.56,78217.4,52.0,-0.00488,0.0,0.77861]
[1777034285234,61.56,78218.85,52.0,-0.00487,0.0,0.77776]
[1777034290269,61.56,78214.61,52.0,-0.00489,0.0,0.78024]
[1777034295304,61.56,78212.29,52.0,-0.0049,0.0,0.78159]
[1777034300339,61.56,78206.89,52.0,-0.00492,0.0,0.78476]
[1777034305373,61.56,78195.5,52.0,-0.00497,0.0,0.79148]
[1777034310408,61.56,78191.25,52.0,-0.00499,0.0,0.79401]
[1777034315444,61.56,78192.18,52.0,-0.00498,0.0,0.79231]
[1777034323500,61.56,78197.66,52.0,-0.00496,0.0,0.78906]
[1777034329389,61.56,78206.26,52.0,-0.00492,0.0,0.784]
[1777034337301,61.56,78216.27,52.0,-0.00488,0.0,0.77813]
[1777034343640,61.56,78216.28,52.0,-0.00488,0.0,0.77813]
[1777034348675,61.56,78216.56,52.0,-0.00488,0.0,0.77796]
[1777034354717,61.56,78215.63,52.0,-0.00488,0.0,0.77851]
[1777034359753,61.56,78213.98,52.0,-0.00489,0.0,0.77947]
[1777034364788,61.56,78214.34,52.0,-0.00488,0.0,0.77926]
[1777034369897,61.56,78214.45,52.0,-0.00488,0.0,0.7792]
[1777034378886,61.56,78222.96,52.0,-0.00484,0.0,0.77311]
[1777034385935,61.56,78224.68,52.0,-0.00484,0.0,0.77213]
[1777034390971,61.56,78227.84,52.0,-0.00482,0.0,0.77031]
[1777034396008,61.56,78225.96,52.0,-0.00483,0.0,0.77143]
[1777034401044,61.56,78226.88,52.0,-0.00483,0.0,0.77093]
[1777034403058,61.56,78248.04,52.0,-0.00474,0.0,0.75878]
[1777034408093,61.56,78251.66,52.0,-0.00473,0.0,0.75688]
[1777034413128,61.57,78255.52,52.0,-0.00471,0.0,0.75486]
[1777034418163,61.57,78256.95,52.0,-0.00471,0.0,0.75423]
[1777034423205,61.57,78261.41,52.0,-0.00469,0.0,0.75189]
[1777034432267,61.58,78261.96,52.0,-0.00468,0.0,0.75085]
[1777034441812,61.58,78261.89,52.0,-0.00469,0.0,0.75106]
[1777034449389,61.58,78261.07,52.0,-0.00469,0.0,0.75208]
[1777034455431,61.59,78261.18,52.0,-0.00469,0.0,0.75228]
[1777034465502,61.59,78261.18,52.0,-0.0047,0.0,0.75272]
[1777034470536,61.6,78264.64,52.0,-0.00469,0.0,0.75101]
[1777034475571,61.6,78270.53,52.0,-0.00466,0.0,0.74793]
[1777034481613,61.6,78269.82,52.0,-0.00467,0.0,0.74867]
[1777034486753,61.61,78275.69,52.0,-0.00465,0.0,0.74566]
[1777034492689,61.61,78280.91,52.0,-0.00462,0.0,0.74201]
[1777034497725,61.62,78280.53,52.0,-0.00463,0.0,0.74255]
[1777034502760,61.62,78271.1,52.0,-0.00467,0.0,0.74813]
[1777034507795,61.62,78271.1,52.0,-0.00467,0.0,0.74838]
[1777034512829,61.62,78270.75,52.0,-0.00467,0.0,0.74882]
[1777034517865,61.63,78271.6,52.0,-0.00467,0.0,0.74858]
[1777034522901,61.63,78278.02,52.0,-0.00464,0.0,0.7452]
[1777034527939,61.63,78284.95,52.0,-0.00462,0.0,0.74161]
[1777034532974,61.64,78285.05,52.0,-0.00462,0.0,0.74187]
[1777034538009,61.64,78284.99,52.0,-0.00462,0.0,0.74222]
[1777034543047,61.65,78285.97,52.0,-0.00462,0.0,0.74198]
[1777034548082,61.65,78284.17,52.0,-0.00463,0.0,0.74331]
[1777034553116,61.65,78285.82,52.0,-0.00462,0.0,0.74167]
[1777034558152,61.66,78285.7,52.0,-0.00462,0.0,0.74205]
[1777034563186,61.66,78286.3,52.0,-0.00462,0.0,0.74204]
[1777034568222,61.67,78286.08,52.0,-0.00463,0.0,0.74248]
[1777034573258,61.67,78286.15,52.0,-0.00463,0.0,0.74276]
[1777034577286,61.67,78301.52,52.0,-0.00457,0.0,0.73446]
[1777034582322,61.68,78302.47,52.0,-0.00457,0.0,0.73433]
[1777034587357,61.68,78289.6,52.0,-0.00462,0.0,0.74185]
[1777034592392,61.69,78289.59,52.0,-0.00462,0.0,0.74216]
[1777034597428,61.69,78304.23,52.0,-0.00457,0.0,0.73435]
[1777034602463,61.7,78304.86,52.0,-0.00457,0.0,0.73438]
[1777034607498,61.7,78305.55,52.0,-0.00457,0.0,0.73437]
[1777034612533,61.71,78303.31,52.0,-0.00457,0.0,0.73489]
[1777034617568,61.71,78302.22,52.0,-0.00458,0.0,0.73586]
[1777034623610,61.72,78300.2,52.0,-0.00459,0.0,0.7374]
[1777034627638,61.72,78282.14,52.0,-0.00466,0.0,0.74777]
[1777034632673,61.72,78272.95,52.0,-0.0047,0.0,0.75316]
[1777034637708,61.72,78256.74,52.0,-0.00477,0.0,0.76255]
[1777034642743,61.72,78254.15,52.0,-0.00478,0.0,0.76411]
[1777034647781,61.72,78246.64,52.0,-0.00481,0.0,0.76848]
[1777034652815,61.73,78246.75,52.0,-0.00481,0.0,0.76844]
[1777034657850,61.73,78245.73,52.0,-0.00482,0.0,0.76905]
[1777034660871,61.73,78224.98,52.0,-0.0049,0.0,0.78111]
[1777034665907,61.73,78221.13,52.0,-0.00492,0.0,0.78336]
[1777034670943,61.73,78220.05,52.0,-0.00492,0.0,0.78399]
[1777034675977,61.73,78205.22,52.0,-0.00498,0.0,0.79158]
[1777034681013,61.73,78208.51,52.0,-0.00496,0.0,0.78964]
[1777034688063,61.73,78213.31,52.0,-0.00494,0.0,0.78681]
[1777034693098,61.73,78221.38,52.0,-0.00491,0.0,0.78207]
[1777034698133,61.73,78215.45,52.0,-0.00494,0.0,0.78555]
[1777034703168,61.73,78216.93,52.0,-0.00493,0.0,0.78468]
[1777034708203,61.73,78216.3,52.0,-0.00493,0.0,0.78505]
[1777034713238,61.73,78210.07,52.0,-0.00496,0.0,0.78872]
[1777034718273,61.73,78213.07,52.0,-0.00495,0.0,0.78695]
[1777034723308,61.73,78218.22,52.0,-0.00492,0.0,0.78393]
[1777034729350,61.73,78217.2,52.0,-0.00493,0.0,0.78452]
[1777034734385,61.73,78217.84,52.0,-0.00492,0.0,0.78301]
[1777034739421,61.73,78234.49,52.0,-0.00485,0.0,0.7733]
[1777034744454,61.73,78231.22,52.0,-0.00486,0.0,0.7752]
[1777034749489,61.73,78231.91,52.0,-0.00486,0.0,0.7748]
[1777034754525,61.73,78233.14,52.0,-0.00485,0.0,0.77409]
[1777034759563,61.73,78233.89,52.0,-0.00485,0.0,0.77365]
[1777034767620,61.73,78239.28,52.0,-0.00483,0.0,0.77053]
[1777034772655,61.73,78241.84,52.0,-0.00482,0.0,0.76905]
[1777034777689,61.73,78253.33,52.0,-0.00477,0.0,0.76248]
[1777034782725,61.73,78251.72,52.0,-0.00478,0.0,0.76348]
[1777034787762,61.73,78257.77,52.0,-0.00475,0.0,0.76009]
[1777034792798,61.73,78261.1,52.0,-0.00474,0.0,0.7572]
[1777034797833,61.73,78261.8,52.0,-0.00473,0.0,0.75695]
[1777034802868,61.73,78264.25,52.0,-0.00472,0.0,0.75572]
[1777034807902,61.74,78264.19,52.0,-0.00473,0.0,0.75593]
[1777034812938,61.74,78270.26,52.0,-0.0047,0.0,0.75268]
[1777034817972,61.74,78271.33,52.0,-0.0047,0.0,0.75227]
[1777034823008,61.74,78278.68,52.0,-0.00467,0.0,0.74831]
[1777034828044,61.75,78278.7,52.0,-0.00467,0.0,0.7485]
[1777034833079,61.75,78271.83,52.0,-0.0047,0.0,0.75254]
[1777034838115,61.75,78271.23,52.0,-0.00471,0.0,0.75302]
[1777034843149,61.75,78274.22,52.0,-0.00469,0.0,0.75147]
[1777034850584,61.75,78274.48,52.0,-0.00469,0.0,0.75144]
[1777034857248,61.76,78275.89,52.0,-0.00468,0.0,0.74982]
[1777034862283,61.76,78279.57,52.0,-0.00467,0.0,0.74789]
[1777034867318,61.76,78281.89,52.0,-0.00466,0.0,0.74675]
[1777034872353,61.76,78297.1,52.0,-0.0046,0.0,0.73841]
[1777034877390,61.76,78295.13,52.0,-0.00461,0.0,0.73976]
[1777034882423,61.77,78282.15,52.0,-0.00467,0.0,0.74727]
[1777034887459,61.77,78279.43,52.0,-0.00468,0.0,0.74898]
[1777034892495,61.77,78255.57,52.0,-0.00478,0.0,0.76268]
[1777034897530,61.77,78259.15,52.0,-0.00476,0.0,0.76072]
[1777034902565,61.77,78260.96,52.0,-0.00475,0.0,0.75976]
[1777034907600,61.77,78262.33,52.0,-0.00475,0.0,0.75908]
[1777034912634,61.78,78262.54,52.0,-0.00474,0.0,0.75796]
[1777034917670,61.78,78262.94,52.0,-0.00474,0.0,0.75786]
[1777034922708,61.78,78264.51,52.0,-0.00474,0.0,0.7571]
[1777034927743,61.78,78269.09,52.0,-0.00472,0.0,0.75465]
[1777034932777,61.78,78269.25,52.0,-0.00472,0.0,0.75472]
[1777034937813,61.79,78277.7,52.0,-0.00469,0.0,0.75012]
[1777034942848,61.79,78266.76,52.0,-0.00473,0.0,0.7565]
[1777034947883,61.79,78263.86,52.0,-0.00474,0.0,0.7583]
[1777034952917,61.79,78255.62,52.0,-0.00478,0.0,0.76315]
[1777034955943,61.79,78239.92,52.0,-0.00484,0.0,0.77223]
[1777034959972,61.79,78219.83,52.0,-0.00493,0.0,0.78394]
[1777034965007,61.79,78213.86,52.0,-0.00495,0.0,0.78744]
[1777034968028,61.79,78197.86,52.0,-0.00502,0.0,0.79691]
[1777034973063,61.79,78198.48,52.0,-0.00501,0.0,0.79538]
[1777034977091,61.79,78180.92,52.0,-0.00509,0.0,0.80587]
[1777034981119,61.79,78163.15,52.0,-0.00516,0.0,0.8166]
[1777034986154,61.79,78167.69,52.0,-0.00514,0.0,0.81384]
[1777034991189,61.79,78167.07,52.0,-0.00515,0.0,0.81422]
[1777034996224,61.79,78154.33,52.0,-0.0052,0.0,0.82197]
[1777035001260,61.79,78161.48,52.0,-0.00517,0.0,0.81761]
[1777035004288,61.79,78146.27,52.0,-0.00524,0.0,0.8269]
[1777035006838,61.79,78123.93,52.0,-0.00534,0.0,0.84071]
[1777035012344,61.79,78128.74,52.0,-0.00532,0.0,0.83772]
[1777035017380,61.79,78127.73,52.0,-0.00532,0.0,0.83835]
[1777035022416,61.79,78127.41,52.0,-0.00532,0.0,0.83855]
[1777035027451,61.79,78113.97,52.0,-0.00538,0.0,0.84693]
[1777035032485,61.79,78116.02,52.0,-0.00537,0.0,0.84444]
[1777035037521,61.79,78108.93,52.0,-0.0054,0.0,0.84888]
[1777035042556,61.79,78109.23,52.0,-0.0054,0.0,0.8487]
[1777035047590,61.79,78107.76,52.0,-0.00541,0.0,0.84962]
[1777035052625,61.79,78115.01,52.0,-0.00537,0.0,0.84507]
[1777035057661,61.79,78117.49,52.0,-0.00536,0.0,0.84352]
[1777035060688,61.79,78136.55,52.0,-0.00528,0.0,0.83169]
[1777035063713,61.79,78152.54,52.0,-0.0052,0.0,0.82188]
[1777035068748,61.79,78155.85,52.0,-0.00519,0.0,0.81986]
[1777035073785,61.79,78141.41,52.0,-0.00525,0.0,0.8287]
[1777035078820,61.79,78134.8,52.0,-0.00528,0.0,0.83277]
[1777035083854,61.79,78132.33,52.0,-0.00529,0.0,0.8343]
[1777035088890,61.79,78123.15,52.0,-0.00534,0.0,0.84]
[1777035093925,61.79,78123.95,52.0,-0.00532,0.0,0.8383]
[1777035098960,61.79,78128.5,52.0,-0.0053,0.0,0.83547]
[1777035103996,61.79,78125.6,52.0,-0.00532,0.0,0.83727]
[1777035109031,61.79,78125.3,52.0,-0.00532,0.0,0.83746]
[1777035114067,61.79,78132.66,52.0,-0.00529,0.0,0.8329]
[1777035119108,61.79,78130.52,52.0,-0.00529,0.0,0.83422]
[1777035124143,61.79,78130.89,52.0,-0.00529,0.0,0.83399]
[1777035129178,61.79,78122.11,52.0,-0.00533,0.0,0.83944]
[1777035133206,61.79,78104.48,52.0,-0.00541,0.0,0.85047]
[1777035138242,61.79,78100.78,52.0,-0.00543,0.0,0.8528]
[1777035143277,61.79,78094.6,52.0,-0.00546,0.0,0.8567]
[1777035148311,61.79,78099.79,52.0,-0.00543,0.0,0.85342]
[1777035153347,61.79,78099.93,52.0,-0.00543,0.0,0.85212]
[1777035158382,61.79,78098.44,52.0,-0.00543,0.0,0.85306]
[1777035163417,61.79,78097.9,52.0,-0.00544,0.0,0.8534]
[1777035168452,61.79,78102.98,52.0,-0.00541,0.0,0.8502]
[1777035173487,61.79,78095.92,52.0,-0.00544,0.0,0.85465]
[1777035178523,61.79,78091.31,52.0,-0.00547,0.0,0.85757]
[1777035183613,61.79,78092.03,52.0,-0.00546,0.0,0.85711]
[1777035189042,61.79,78089.67,52.0,-0.00547,0.0,0.85861]
[1777035189103,61.79,78055.73,52.0,-0.00563,0.0,0.88037]
[1777035194644,61.79,78072.67,52.0,-0.00555,0.0,0.86945]
[1777035199875,61.79,78077.34,52.0,-0.00553,0.0,0.86646]
[1777035205137,61.79,78080.44,52.0,-0.00552,0.0,0.86448]
[1777035210756,61.79,78086.95,52.0,-0.00549,0.0,0.86033]
[1777035215791,61.79,78090.42,52.0,-0.00546,0.0,0.85691]
[1777035220826,61.79,78096.14,52.0,-0.00544,0.0,0.85329]
[1777035225861,61.79,78086.21,52.0,-0.00548,0.0,0.85958]
[1777035230896,61.79,78081.29,52.0,-0.0055,0.0,0.86271]
[1777035235930,61.79,78076.86,52.0,-0.00553,0.0,0.86554]
[1777035240966,61.79,78067.49,52.0,-0.00557,0.0,0.87154]
[1777035246001,61.79,78070.02,52.0,-0.00556,0.0,0.86991]
[1777035251043,61.79,78063.1,52.0,-0.00559,0.0,0.87436]
[1777035256079,61.79,78065.5,52.0,-0.00558,0.0,0.87282]
[1777035261113,61.79,78060.69,52.0,-0.0056,0.0,0.87592]
[1777035266149,61.79,78063.69,52.0,-0.00559,0.0,0.87398]
[1777035271184,61.79,78066.31,52.0,-0.00557,0.0,0.87106]
[1777035276219,61.79,78064.9,52.0,-0.00557,0.0,0.87197]
[1777035281254,61.79,78061.72,52.0,-0.00559,0.0,0.87402]
[1777035286289,61.79,78060.04,52.0,-0.0056,0.0,0.8751]
[1777035291345,61.79,78078.37,52.0,-0.00551,0.0,0.86334]
[1777035296379,61.79,78077.42,52.0,-0.00552,0.0,0.86395]
[1777035301419,61.79,78063.36,52.0,-0.00558,0.0,0.87296]
[1777035306454,61.79,78069.83,52.0,-0.00555,0.0,0.8688]
[1777035311489,61.79,78076.91,52.0,-0.00552,0.0,0.86427]
[1777035316524,61.79,78081.43,52.0,-0.0055,0.0,0.86139]
[1777035321559,61.79,78081.37,52.0,-0.0055,0.0,0.86143]
[1777035326594,61.79,78081.15,52.0,-0.0055,0.0,0.86157]
[1777035332297,61.79,78087.54,52.0,-0.00547,0.0,0.85751]
[1777035337671,61.79,78089.35,52.0,-0.00545,0.0,0.85515]
[1777035342706,61.79,78090.84,52.0,-0.00545,0.0,0.85421]
[1777035347741,61.79,78098.4,52.0,-0.00541,0.0,0.84944]
[1777035352777,61.79,78095.25,52.0,-0.00543,0.0,0.85142]
[1777035357812,61.79,78093.01,52.0,-0.00544,0.0,0.85283]
[1777035362847,61.79,78093.69,52.0,-0.00543,0.0,0.85241]
[1777035367882,61.79,78098.74,52.0,-0.00541,0.0,0.84923]
[1777035372916,61.79,78098.73,52.0,-0.00541,0.0,0.84923]
[1777035377952,61.79,78098.43,52.0,-0.00541,0.0,0.84942]
[1777035382987,61.79,78100.21,52.0,-0.0054,0.0,0.8483]
[1777035388023,61.79,78100.08,52.0,-0.0054,0.0,0.84838]
[1777035393058,61.79,78099.43,52.0,-0.0054,0.0,0.84758]
[1777035395072,61.79,78115.62,52.0,-0.00532,0.0,0.83747]
[1777035400107,61.79,78109.67,52.0,-0.00535,0.0,0.84117]
[1777035405142,61.79,78113.72,52.0,-0.00533,0.0,0.83865]
[1777035410177,61.79,78114.76,52.0,-0.00533,0.0,0.838]
[1777035415212,61.79,78122.59,52.0,-0.00529,0.0,0.83315]
[1777035420249,61.79,78129.56,52.0,-0.00526,0.0,0.82884]
[1777035425284,61.79,78142.41,52.0,-0.00521,0.0,0.82096]
[1777035430318,61.79,78134.57,52.0,-0.00524,0.0,0.82576]
[1777035435353,61.79,78128.11,52.0,-0.00527,0.0,0.82974]
[1777035440389,61.79,78121.38,52.0,-0.0053,0.0,0.83389]
[1777035445424,61.79,78107.42,52.0,-0.00536,0.0,0.84258]
[1777035450458,61.79,78105.16,52.0,-0.00537,0.0,0.84399]
[1777035455494,61.79,78109.16,52.0,-0.00535,0.0,0.84028]
[1777035460528,61.79,78123.13,52.0,-0.00528,0.0,0.83162]
[1777035465563,61.79,78127.32,52.0,-0.00526,0.0,0.82903]
[1777035470599,61.79,78128.68,52.0,-0.00526,0.0,0.82819]
[1777035475634,61.79,78131.96,52.0,-0.00524,0.0,0.82618]
[1777035480669,61.79,78142.28,52.0,-0.0052,0.0,0.81986]
[1777035485704,61.79,78155.03,52.0,-0.00514,0.0,0.81211]
[1777035490739,61.79,78161.5,52.0,-0.00511,0.0,0.8082]
[1777035495774,61.79,78170.31,52.0,-0.00508,0.0,0.80291]
[1777035499802,61.79,78187.05,52.0,-0.005,0.0,0.79293]
[1777035504837,61.79,78193.13,52.0,-0.00498,0.0,0.78933]
[1777035509872,61.79,78194.86,52.0,-0.00497,0.0,0.78831]
[1777035514906,61.79,78202.63,52.0,-0.00493,0.0,0.78259]
[1777035519942,61.79,78203.23,52.0,-0.00493,0.0,0.78224]
[1777035524977,61.79,78216.93,52.0,-0.00487,0.0,0.77424]
[1777035530012,61.79,78228.83,52.0,-0.00482,0.0,0.76735]
[1777035535047,61.79,78223.42,52.0,-0.00484,0.0,0.77048]
[1777035540082,61.79,78217.7,52.0,-0.00487,0.0,0.7738]
[1777035545117,61.79,78226.63,52.0,-0.00483,0.0,0.76862]
[1777035550151,61.79,78241.04,52.0,-0.00477,0.0,0.76036]
[1777035555186,61.79,78239.41,52.0,-0.00478,0.0,0.76138]
[1777035560222,61.79,78255.69,52.0,-0.00471,0.0,0.7522]
[1777035565257,61.8,78255.15,52.0,-0.00472,0.0,0.75271]
[1777035568278,61.8,78275.0,52.0,-0.00464,0.0,0.74163]
[1777035573312,61.8,78270.35,52.0,-0.00465,0.0,0.74333]
[1777035578348,61.8,78273.42,52.0,-0.00464,0.0,0.74187]
[1777035583382,61.81,78275.76,52.0,-0.00463,0.0,0.74066]
[1777035588418,61.81,78278.25,52.0,-0.00462,0.0,0.73933]
[1777035593453,61.81,78284.12,52.0,-0.0046,0.0,0.73606]
[1777035598488,61.81,78298.36,52.0,-0.00454,0.0,0.72818]
[1777035603523,61.81,78292.94,52.0,-0.00456,0.0,0.73117]
[1777035608558,61.81,78313.78,52.0,-0.00448,0.0,0.71972]
[1777035612587,61.81,78330.78,52.0,-0.00442,0.0,0.7105]
[1777035614601,61.81,78353.63,52.0,-0.00433,0.0,0.69827]
[1777035619655,61.81,78356.22,52.0,-0.00432,0.0,0.6969]
[1777035624690,61.81,78369.03,52.0,-0.00427,0.0,0.69013]
[1777035629725,61.81,78359.62,52.0,-0.00431,0.0,0.69509]
[1777035634759,61.81,78354.18,52.0,-0.00432,0.0,0.69693]
[1777035639796,61.81,78357.83,52.0,-0.00431,0.0,0.69499]
[1777035644831,61.81,78370.82,52.0,-0.00426,0.0,0.68815]
[1777035649866,61.81,78369.35,52.0,-0.00427,0.0,0.68892]
[1777035654903,61.81,78376.69,52.0,-0.00424,0.0,0.68507]
[1777035659938,61.81,78376.35,52.0,-0.00424,0.0,0.68525]
[1777035664973,61.81,78389.74,52.0,-0.00419,0.0,0.67828]
[1777035667994,61.81,78408.47,52.0,-0.00412,0.0,0.66863]
[1777035673032,61.81,78407.74,52.0,-0.00413,0.0,0.66901]
[1777035678067,61.81,78422.89,52.0,-0.00407,0.0,0.66129]
[1777035683102,61.81,78415.42,52.0,-0.0041,0.0,0.66508]
[1777035688153,61.81,78396.75,52.0,-0.00417,0.0,0.67466]
[1777035693187,61.81,78384.65,52.0,-0.0042,0.0,0.67989]
[1777035698223,61.81,78378.8,52.0,-0.00422,0.0,0.68293]
[1777035703258,61.81,78362.6,52.0,-0.00428,0.0,0.69143]
[1777035708294,61.81,78367.26,52.0,-0.00427,0.0,0.68897]
[1777035713328,61.81,78365.72,52.0,-0.00427,0.0,0.68978]
[1777035718363,61.81,78365.15,52.0,-0.00428,0.0,0.69008]
[1777035721385,61.81,78349.28,52.0,-0.00433,0.0,0.69848]
[1777035726420,61.81,78362.38,52.0,-0.00429,0.0,0.69215]
[1777035730448,61.82,78377.97,52.0,-0.00424,0.0,0.68456]
[1777035735483,61.82,78377.39,52.0,-0.00424,0.0,0.68486]
[1777035740519,61.82,78376.41,52.0,-0.00424,0.0,0.68538]
[1777035745554,61.82,78387.07,52.0,-0.0042,0.0,0.67982]
[1777035750592,61.82,78386.29,52.0,-0.00421,0.0,0.68023]
[1777035755627,61.82,78386.11,52.0,-0.0042,0.0,0.67929]
[1777035760662,61.82,78374.22,52.0,-0.00424,0.0,0.68548]
[1777035765697,61.82,78378.11,52.0,-0.00423,0.0,0.68345]
[1777035770733,61.82,78377.3,52.0,-0.00423,0.0,0.68387]
[1777035775770,61.82,78375.32,52.0,-0.00424,0.0,0.68491]
[1777035780804,61.82,78376.79,52.0,-0.00423,0.0,0.68414]
[1777035785842,61.82,78380.8,52.0,-0.00422,0.0,0.68205]
[1777035790877,61.82,78374.75,52.0,-0.00424,0.0,0.68521]
[1777035795914,61.82,78360.48,52.0,-0.00429,0.0,0.6927]
[1777035800951,61.82,78354.46,52.0,-0.00432,0.0,0.69589]
[1777035805986,61.82,78367.73,52.0,-0.00427,0.0,0.68888]
[1777035811020,61.82,78370.31,52.0,-0.00425,0.0,0.68649]
[1777035816056,61.82,78370.8,52.0,-0.00425,0.0,0.68623]
[1777035821091,61.82,78368.39,52.0,-0.00426,0.0,0.6875]
[1777035826127,61.82,78367.33,52.0,-0.00426,0.0,0.68805]
[1777035831162,61.82,78378.11,52.0,-0.00422,0.0,0.68241]
[1777035836197,61.82,78390.56,52.0,-0.00418,0.0,0.67595]
[1777035841232,61.82,78399.75,52.0,-0.00414,0.0,0.67122]
[1777035846267,61.82,78398.03,52.0,-0.00415,0.0,0.6721]
[1777035851302,61.82,78383.39,52.0,-0.0042,0.0,0.67967]
[1777035856337,61.82,78382.77,52.0,-0.00421,0.0,0.67999]
[1777035861372,61.82,78385.4,52.0,-0.0042,0.0,0.67862]
[1777035866408,61.82,78385.13,52.0,-0.0042,0.0,0.67876]
[1777035871448,61.82,78384.02,52.0,-0.0042,0.0,0.67831]
[1777035876483,61.82,78378.92,52.0,-0.00421,0.0,0.68096]
[1777035881518,61.82,78380.82,52.0,-0.00421,0.0,0.67997]
[1777035886553,61.82,78384.83,52.0,-0.00419,0.0,0.67789]
[1777035891591,61.82,78383.21,52.0,-0.0042,0.0,0.67873]
[1777035896626,61.82,78382.41,52.0,-0.0042,0.0,0.67914]
[1777035901663,61.82,78403.26,52.0,-0.00413,0.0,0.6684]
[1777035907705,61.82,78401.98,52.0,-0.00413,0.0,0.66905]
[1777035912740,61.82,78403.78,52.0,-0.00412,0.0,0.66813]
[1777035918782,61.82,78413.76,52.0,-0.00409,0.0,0.66304]
[1777035923817,61.82,78421.97,52.0,-0.00406,0.0,0.65888]
[1777035928852,61.82,78417.33,52.0,-0.00408,0.0,0.66123]
[1777035933886,61.82,78417.77,52.0,-0.00407,0.0,0.65999]
[1777035938922,61.84,78410.54,52.0,-0.0041,0.0,0.66471]
[1777035943957,61.85,78413.89,52.0,-0.0041,0.0,0.66402]
[1777035948992,61.86,78412.9,52.0,-0.00411,0.0,0.66554]
[1777035954028,61.88,78413.57,52.0,-0.00411,0.0,0.66621]
[1777035959063,61.89,78427.46,52.0,-0.00407,0.0,0.66041]
[1777035964098,61.91,78439.58,52.0,-0.00403,0.0,0.65537]
[1777035969133,61.92,78437.48,52.0,-0.00405,0.0,0.65752]
[1777035974168,61.93,78441.52,52.0,-0.00404,0.0,0.65613]
[1777035979203,61.93,78441.73,52.0,-0.00404,0.0,0.65602]
[1777035984238,61.93,78443.53,52.0,-0.00403,0.0,0.65512]
[1777035989273,61.93,78440.22,52.0,-0.00404,0.0,0.65678]
[1777035994308,61.93,78439.05,52.0,-0.00404,0.0,0.65637]
[1777035999342,61.93,78443.5,52.0,-0.00403,0.0,0.65413]
[1777036004378,61.93,78438.54,52.0,-0.00404,0.0,0.65662]
[1777036009414,61.93,78440.93,52.0,-0.00404,0.0,0.65542]
[1777036014449,61.93,78423.27,52.0,-0.0041,0.0,0.66435]
[1777036019483,61.93,78423.53,52.0,-0.0041,0.0,0.66421]
[1777036024519,61.93,78412.54,52.0,-0.00414,0.0,0.66982]
[1777036030561,61.93,78401.38,52.0,-0.00418,0.0,0.67556]
[1777036034589,61.93,78384.07,52.0,-0.00424,0.0,0.68454]
[1777036039623,61.93,78385.31,52.0,-0.00424,0.0,0.68389]
[1777036044659,61.93,78392.03,52.0,-0.00421,0.0,0.68039]
[1777036049694,61.93,78397.16,52.0,-0.00419,0.0,0.67774]
[1777036054729,61.93,78397.91,52.0,-0.00418,0.0,0.67632]
[1777036059764,61.93,78392.96,52.0,-0.0042,0.0,0.67888]
[1777036065806,61.93,78385.68,52.0,-0.00423,0.0,0.68266]
[1777036070842,61.93,78391.38,52.0,-0.00421,0.0,0.6797]
[1777036075876,61.93,78384.49,52.0,-0.00423,0.0,0.68328]
[1777036080911,61.93,78390.35,52.0,-0.00421,0.0,0.68023]
[1777036085946,61.93,78402.83,52.0,-0.00417,0.0,0.67378]
[1777036090981,61.93,78402.51,52.0,-0.00417,0.0,0.67394]
[1777036096021,61.93,78384.68,52.0,-0.00423,0.0,0.68318]
[1777036101054,61.93,78378.3,52.0,-0.00426,0.0,0.68651]
[1777036104075,61.93,78394.2,52.0,-0.0042,0.0,0.67823]
[1777036109110,61.93,78396.65,52.0,-0.00419,0.0,0.67697]
[1777036114145,61.93,78397.18,52.0,-0.00418,0.0,0.67566]
[1777036119181,61.93,78399.57,52.0,-0.00417,0.0,0.67443]
[1777036124216,61.93,78406.57,52.0,-0.00415,0.0,0.67083]
[1777036129251,61.93,78406.31,52.0,-0.00415,0.0,0.67097]
[1777036134285,61.93,78405.71,52.0,-0.00415,0.0,0.67127]
[1777036135293,61.93,78382.48,52.0,-0.00423,0.0,0.68329]
[1777036140328,61.93,78376.12,52.0,-0.00426,0.0,0.68661]
[1777036145363,61.93,78378.36,52.0,-0.00425,0.0,0.68544]
[1777036150397,61.93,78377.29,52.0,-0.00425,0.0,0.686]
[1777036155433,61.93,78378.76,52.0,-0.00425,0.0,0.68523]
[1777036160468,61.93,78380.32,52.0,-0.00424,0.0,0.68441]
[1777036165502,61.93,78381.18,52.0,-0.00424,0.0,0.68396]
[1777036170538,61.93,78382.2,52.0,-0.00423,0.0,0.68343]
[1777036175573,61.93,78375.18,52.0,-0.00425,0.0,0.68606]
[1777036177823,61.93,78390.52,52.0,-0.0042,0.0,0.67807]
[1777036183645,61.95,78403.01,52.0,-0.00416,0.0,0.67268]
[1777036188680,61.96,78398.5,52.0,-0.00418,0.0,0.67589]
[1777036193715,61.97,78398.88,52.0,-0.00419,0.0,0.67654]
[1777036198750,61.98,78402.0,52.0,-0.00418,0.0,0.67579]
[1777036203785,61.99,78403.52,52.0,-0.00418,0.0,0.67587]
[1777036208820,62.0,78406.83,52.0,-0.00418,0.0,0.67502]
[1777036213855,62.02,78413.46,52.0,-0.00416,0.0,0.67251]
[1777036218889,62.03,78416.68,52.0,-0.00415,0.0,0.67176]
[1777036223929,62.04,78425.48,52.0,-0.00413,0.0,0.66817]
[1777036229432,62.04,78425.74,52.0,-0.00413,0.0,0.66804]
[1777036239035,62.04,78411.95,52.0,-0.00417,0.0,0.67408]
[1777036244072,62.04,78409.56,52.0,-0.00418,0.0,0.67531]
[1777036249107,62.04,78410.88,52.0,-0.00417,0.0,0.67463]
[1777036254142,62.04,78413.71,52.0,-0.00416,0.0,0.67317]
[1777036259177,62.04,78421.54,52.0,-0.00414,0.0,0.66916]
[1777036264212,62.04,78409.91,52.0,-0.00418,0.0,0.67513]
[1777036269247,62.04,78415.32,52.0,-0.00416,0.0,0.67235]
[1777036274284,62.04,78420.88,52.0,-0.00414,0.0,0.6695]
[1777036279319,62.04,78421.58,52.0,-0.00414,0.0,0.66914]
[1777036284354,62.04,78418.89,52.0,-0.00414,0.0,0.67052]
[1777036289389,62.04,78414.33,52.0,-0.00416,0.0,0.67285]
[1777036294423,62.04,78418.48,52.0,-0.00414,0.0,0.6697]
[1777036299459,62.04,78418.72,52.0,-0.00414,0.0,0.66958]
[1777036304494,62.04,78404.07,52.0,-0.00419,0.0,0.67711]
[1777036308526,62.04,78457.13,52.0,-0.004,0.0,0.65018]
[1777036309531,62.04,78485.72,52.0,-0.0039,0.0,0.63607]
[1777036310548,62.04,78458.94,52.0,-0.004,0.0,0.64928]
[1777036312557,62.04,78435.99,52.0,-0.00408,0.0,0.6608]
[1777036317592,62.04,78423.4,52.0,-0.00412,0.0,0.66719]
[1777036320626,62.04,78440.1,52.0,-0.00406,0.0,0.65872]
[1777036322630,62.04,78455.61,52.0,-0.00401,0.0,0.65094]
[1777036325651,62.04,78431.62,52.0,-0.00409,0.0,0.66301]
[1777036330687,62.04,78438.66,52.0,-0.00407,0.0,0.65945]
[1777036335722,62.04,78433.57,52.0,-0.00409,0.0,0.66202]
[1777036341766,62.04,78430.11,52.0,-0.0041,0.0,0.66378]
[1777036346800,62.04,78426.01,52.0,-0.00411,0.0,0.66586]
[1777036351835,62.04,78405.36,52.0,-0.00418,0.0,0.67541]
[1777036356873,62.04,78405.58,52.0,-0.00418,0.0,0.67529]
[1777036361906,62.04,78413.63,52.0,-0.00415,0.0,0.67116]
[1777036366940,62.04,78401.49,52.0,-0.0042,0.0,0.6774]
[1777036371976,62.04,78386.25,52.0,-0.00425,0.0,0.68532]
[1777036377012,62.04,78381.08,52.0,-0.00427,0.0,0.68802]
[1777036382049,62.04,78379.79,52.0,-0.00427,0.0,0.6887]
[1777036387084,62.04,78383.6,52.0,-0.00426,0.0,0.6867]
[1777036392119,62.04,78370.5,52.0,-0.00431,0.0,0.69358]
[1777036397154,62.04,78371.89,52.0,-0.0043,0.0,0.69285]
[1777036402189,62.04,78365.73,52.0,-0.00433,0.0,0.6961]
[1777036407224,62.04,78371.77,52.0,-0.0043,0.0,0.69291]
[1777036411252,62.04,78385.69,52.0,-0.00425,0.0,0.68457]
[1777036416287,62.04,78384.56,52.0,-0.00425,0.0,0.68516]
[1777036421322,62.04,78389.12,52.0,-0.00423,0.0,0.68278]
[1777036426357,62.04,78385.94,52.0,-0.00425,0.0,0.68444]
[1777036431391,62.04,78392.23,52.0,-0.00422,0.0,0.68117]
[1777036436427,62.04,78386.94,52.0,-0.00424,0.0,0.68392]
[1777036441462,62.04,78377.53,52.0,-0.00428,0.0,0.68883]
[1777036446497,62.04,78375.63,52.0,-0.00428,0.0,0.68983]
[1777036451532,62.04,78374.79,52.0,-0.00429,0.0,0.69027]
[1777036456567,62.04,78376.77,52.0,-0.00428,0.0,0.68923]
[1777036461603,62.04,78385.34,52.0,-0.00425,0.0,0.68475]
[1777036466638,62.04,78388.97,52.0,-0.00423,0.0,0.68286]
[1777036471674,62.04,78381.49,52.0,-0.00426,0.0,0.68572]
[1777036476708,62.04,78379.32,52.0,-0.00426,0.0,0.68685]
[1777036481744,62.04,78380.48,52.0,-0.00426,0.0,0.68625]
[1777036486780,62.04,78380.52,52.0,-0.00426,0.0,0.68622]
[1777036491819,62.04,78379.51,52.0,-0.00426,0.0,0.68675]
[1777036496854,62.04,78379.41,52.0,-0.00426,0.0,0.6868]
[1777036501889,62.04,78382.14,52.0,-0.00425,0.0,0.68538]
[1777036507758,62.04,78383.79,52.0,-0.00425,0.0,0.68452]
[1777036516994,62.04,78373.45,52.0,-0.00429,0.0,0.68993]
[1777036522029,62.04,78364.51,52.0,-0.00432,0.0,0.69464]
[1777036525052,62.04,78348.05,52.0,-0.00438,0.0,0.70338]
[1777036530086,62.04,78343.89,52.0,-0.0044,0.0,0.7056]
[1777036535189,62.04,78347.51,52.0,-0.00438,0.0,0.7026]
[1777036541164,62.04,78358.84,52.0,-0.00433,0.0,0.69658]
[1777036546199,62.04,78354.38,52.0,-0.00435,0.0,0.69895]
[1777036551233,62.04,78361.24,52.0,-0.00432,0.0,0.69531]
[1777036556269,62.04,78365.6,52.0,-0.00431,0.0,0.69301]
[1777036561304,62.04,78367.58,52.0,-0.0043,0.0,0.69196]
[1777036566338,62.04,78366.21,52.0,-0.00431,0.0,0.69269]
[1777036572381,62.04,78369.56,52.0,-0.00429,0.0,0.69092]
[1777036577416,62.04,78369.16,52.0,-0.0043,0.0,0.69113]
[1777036582450,62.04,78367.8,52.0,-0.0043,0.0,0.69185]
[1777036587488,62.04,78365.5,52.0,-0.00431,0.0,0.69306]
[1777036592522,62.04,78351.91,52.0,-0.00435,0.0,0.6992]
[1777036597561,62.04,78342.71,52.0,-0.00439,0.0,0.7041]
[1777036602596,62.04,78337.55,52.0,-0.00441,0.0,0.70687]
[1777036607631,62.04,78347.68,52.0,-0.00437,0.0,0.70145]
[1777036612666,62.04,78354.1,52.0,-0.00435,0.0,0.69804]
[1777036617700,62.04,78352.63,52.0,-0.00435,0.0,0.69882]
[1777036622735,62.04,78346.08,52.0,-0.00438,0.0,0.7023]
[1777036627771,62.04,78338.99,52.0,-0.0044,0.0,0.70609]
[1777036632806,62.04,78338.82,52.0,-0.0044,0.0,0.70619]
[1777036637842,62.04,78326.22,52.0,-0.00445,0.0,0.71297]
[1777036642886,62.04,78325.18,52.0,-0.00446,0.0,0.71353]
[1777036647921,62.04,78335.38,52.0,-0.00442,0.0,0.70803]
[1777036652956,62.04,78352.11,52.0,-0.00435,0.0,0.69803]
[1777036657991,62.04,78360.76,52.0,-0.00431,0.0,0.69346]
[1777036663025,62.04,78360.75,52.0,-0.00431,0.0,0.69346]
[1777036668069,62.04,78365.58,52.0,-0.0043,0.0,0.69092]
[1777036673104,62.04,78365.26,52.0,-0.0043,0.0,0.69108]
[1777036678139,62.04,78363.05,52.0,-0.00431,0.0,0.69225]
[1777036683174,62.04,78363.49,52.0,-0.0043,0.0,0.69202]
[1777036688209,62.04,78361.62,52.0,-0.00431,0.0,0.693]
[1777036693243,62.04,78361.87,52.0,-0.00431,0.0,0.69287]
[1777036698278,62.04,78360.16,52.0,-0.00432,0.0,0.69377]
[1777036703314,62.04,78364.47,52.0,-0.0043,0.0,0.6915]
[1777036708349,62.04,78364.95,52.0,-0.0043,0.0,0.69125]
[1777036713383,62.04,78366.16,52.0,-0.00429,0.0,0.68956]
[1777036718419,62.04,78362.08,52.0,-0.0043,0.0,0.69171]
[1777036723453,62.04,78364.39,52.0,-0.00429,0.0,0.69049]
[1777036728489,62.04,78365.5,52.0,-0.00429,0.0,0.68991]
[1777036733528,62.04,78362.76,52.0,-0.0043,0.0,0.69135]
[1777036738563,62.04,78366.25,52.0,-0.00429,0.0,0.68951]
[1777036743598,62.04,78368.97,52.0,-0.00428,0.0,0.68809]
[1777036748633,62.04,78376.37,52.0,-0.00425,0.0,0.68422]
[1777036753668,62.04,78383.51,52.0,-0.00422,0.0,0.6805]
[1777036758702,62.04,78382.52,52.0,-0.00423,0.0,0.68101]
[1777036763738,62.04,78388.84,52.0,-0.0042,0.0,0.67774]
[1777036768773,62.04,78398.98,52.0,-0.00417,0.0,0.67251]
[1777036773808,62.04,78402.03,52.0,-0.00415,0.0,0.66991]
[1777036778843,62.04,78404.6,52.0,-0.00414,0.0,0.6686]
[1777036783881,62.04,78416.36,52.0,-0.0041,0.0,0.66261]
[1777036788916,62.04,78417.4,52.0,-0.00409,0.0,0.66208]
[1777036793951,62.04,78418.15,52.0,-0.00409,0.0,0.6617]
[1777036798985,62.04,78422.49,52.0,-0.00408,0.0,0.6595]
[1777036804024,62.04,78422.59,52.0,-0.00408,0.0,0.65945]
[1777036809058,62.04,78423.15,52.0,-0.00407,0.0,0.65917]
[1777036814094,62.04,78422.49,52.0,-0.00408,0.0,0.6595]
[1777036819130,62.04,78424.17,52.0,-0.00407,0.0,0.65865]
[1777036824165,62.04,78422.32,52.0,-0.00408,0.0,0.65959]
[1777036829201,62.04,78424.3,52.0,-0.00407,0.0,0.65859]
[1777036834235,62.04,78423.77,52.0,-0.00407,0.0,0.65784]
[1777036839270,62.04,78424.0,52.0,-0.00407,0.0,0.65772]
[1777036844307,62.04,78423.22,52.0,-0.00407,0.0,0.65812]
[1777036850351,62.04,78423.01,52.0,-0.00407,0.0,0.65822]
[1777036855386,62.04,78411.3,52.0,-0.00411,0.0,0.66416]
[1777036860421,62.04,78408.88,52.0,-0.00412,0.0,0.66539]
[1777036865455,62.04,78405.95,52.0,-0.00413,0.0,0.66688]
[1777036870491,62.04,78408.57,52.0,-0.00412,0.0,0.66555]
[1777036875526,62.04,78410.66,52.0,-0.00411,0.0,0.66448]
[1777036880561,62.04,78408.26,52.0,-0.00412,0.0,0.6657]
[1777036885596,62.04,78401.71,52.0,-0.00414,0.0,0.66905]
[1777036890631,62.04,78402.08,52.0,-0.00414,0.0,0.66886]
[1777036895666,62.04,78396.1,52.0,-0.00416,0.0,0.6709]
[1777036900700,62.04,78395.46,52.0,-0.00416,0.0,0.67123]
[1777036905735,62.04,78388.8,52.0,-0.00419,0.0,0.67465]
[1777036910771,62.04,78385.71,52.0,-0.0042,0.0,0.67625]
[1777036915806,62.04,78383.45,52.0,-0.0042,0.0,0.67742]
[1777036920841,62.04,78387.02,52.0,-0.00419,0.0,0.67557]
[1777036925876,62.04,78381.28,52.0,-0.00421,0.0,0.67854]
[1777036930911,62.04,78381.31,52.0,-0.00421,0.0,0.67852]
[1777036935946,62.04,78384.39,52.0,-0.0042,0.0,0.67693]
[1777036940985,62.04,78384.95,52.0,-0.0042,0.0,0.67664]
[1777036946021,62.04,78391.27,52.0,-0.00418,0.0,0.67338]
[1777036950050,62.04,78370.29,52.0,-0.00425,0.0,0.68426]
[1777036955085,62.04,78369.92,52.0,-0.00425,0.0,0.68341]
[1777036960122,62.04,78376.4,52.0,-0.00422,0.0,0.68003]
[1777036965157,62.04,78359.24,52.0,-0.00429,0.0,0.689]
[1777036968179,62.04,78342.57,52.0,-0.00435,0.0,0.6978]
[1777036973214,62.04,78340.75,52.0,-0.00436,0.0,0.69877]
[1777036980263,62.04,78340.02,52.0,-0.00436,0.0,0.69916]
[1777036985298,62.04,78330.9,52.0,-0.00439,0.0,0.70402]
[1777036990333,62.04,78334.11,52.0,-0.00438,0.0,0.70231]
[1777036995368,62.04,78336.77,52.0,-0.00437,0.0,0.70089]
[1777037001410,62.04,78337.01,52.0,-0.00437,0.0,0.70076]
[1777037006444,62.04,78334.23,52.0,-0.00438,0.0,0.70224]
[1777037011479,62.04,78330.14,52.0,-0.00439,0.0,0.70336]
[1777037016515,62.04,78310.11,52.0,-0.00447,0.0,0.71415]
[1777037021549,62.04,78306.84,52.0,-0.00448,0.0,0.71592]
[1777037026716,62.04,78283.28,52.0,-0.00457,0.0,0.72882]
[1777037031750,62.04,78277.78,52.0,-0.00459,0.0,0.73186]
[1777037036786,62.04,78264.67,52.0,-0.00465,0.0,0.73915]
[1777037041821,62.04,78263.24,52.0,-0.00465,0.0,0.73995]
[1777037046856,62.04,78263.2,52.0,-0.00465,0.0,0.73997]
[1777037051956,62.04,78259.0,52.0,-0.00467,0.0,0.74232]
[1777037058940,62.04,78257.25,52.0,-0.00468,0.0,0.7433]
[1777037063975,62.04,78269.59,52.0,-0.00463,0.0,0.7364]
[1777037069012,62.04,78270.95,52.0,-0.00462,0.0,0.73565]
[1777037074047,62.04,78282.48,52.0,-0.00457,0.0,0.72816]
[1777037079082,62.04,78285.19,52.0,-0.00456,0.0,0.72667]
[1777037084124,62.04,78281.45,52.0,-0.00457,0.0,0.72873]
[1777037089158,62.04,78275.3,52.0,-0.0046,0.0,0.73213]
[1777037094194,62.04,78273.11,52.0,-0.00461,0.0,0.73335]
[1777037099229,62.04,78278.05,52.0,-0.00459,0.0,0.73061]
[1777037104265,62.04,78252.45,52.0,-0.00469,0.0,0.74488]
[1777037109299,62.04,78254.44,52.0,-0.00468,0.0,0.74377]
[1777037114335,62.04,78250.31,52.0,-0.0047,0.0,0.74609]
[1777037119370,62.04,78250.21,52.0,-0.0047,0.0,0.74614]
[1777037124405,62.04,78247.86,52.0,-0.00471,0.0,0.74747]
[1777037129440,62.04,78247.6,52.0,-0.00471,0.0,0.74761]
[1777037135482,62.04,78246.09,52.0,-0.00471,0.0,0.74735]
[1777037141525,62.04,78248.97,52.0,-0.0047,0.0,0.74573]
[1777037146560,62.04,78250.54,52.0,-0.00469,0.0,0.74484]
[1777037151596,62.04,78251.07,52.0,-0.00469,0.0,0.74455]
[1777037156631,62.04,78250.57,52.0,-0.00469,0.0,0.74483]
[1777037161666,62.04,78234.76,52.0,-0.00475,0.0,0.75376]
[1777037166701,62.04,78232.15,52.0,-0.00476,0.0,0.75525]
[1777037171736,62.04,78232.87,52.0,-0.00476,0.0,0.75484]
[1777037175764,62.04,78212.83,52.0,-0.00484,0.0,0.76631]
[1777037180799,62.04,78209.26,52.0,-0.00486,0.0,0.76837]
[1777037185834,62.04,78209.68,52.0,-0.00486,0.0,0.76813]
[1777037190868,62.04,78214.97,52.0,-0.00483,0.0,0.76508]
[1777037195904,62.04,78210.14,52.0,-0.00485,0.0,0.76672]
[1777037201048,62.04,78210.47,52.0,-0.00485,0.0,0.76653]
[1777037206981,62.04,78210.25,52.0,-0.00485,0.0,0.76666]
[1777037212016,62.04,78208.78,52.0,-0.00485,0.0,0.76751]
[1777037217056,62.04,78199.51,52.0,-0.00489,0.0,0.77287]
[1777037222091,62.04,78206.7,52.0,-0.00486,0.0,0.76871]
[1777037227126,62.04,78217.24,52.0,-0.00482,0.0,0.76264]
[1777037232161,62.04,78202.25,52.0,-0.00488,0.0,0.77128]
[1777037237195,62.04,78199.06,52.0,-0.00489,0.0,0.77313]
[1777037242231,62.04,78196.49,52.0,-0.0049,0.0,0.77463]
[1777037247266,62.04,78181.39,52.0,-0.00497,0.0,0.78346]
[1777037251294,62.04,78194.99,52.0,-0.0049,0.0,0.77435]
[1777037256329,62.04,78203.95,52.0,-0.00487,0.0,0.76916]
[1777037261364,62.04,78204.16,52.0,-0.00487,0.0,0.76904]
[1777037266399,62.04,78206.47,52.0,-0.00486,0.0,0.7677]
[1777037271433,62.04,78205.81,52.0,-0.00486,0.0,0.76808]
[1777037276469,62.04,78204.24,52.0,-0.00487,0.0,0.76899]
[1777037281505,62.04,78217.66,52.0,-0.00481,0.0,0.76126]
[1777037286540,62.04,78217.9,52.0,-0.00481,0.0,0.76113]
[1777037291575,62.04,78211.79,52.0,-0.00483,0.0,0.76464]
[1777037296610,62.04,78212.83,52.0,-0.00483,0.0,0.76404]
[1777037301645,62.04,78213.77,52.0,-0.00483,0.0,0.7635]
[1777037306679,62.04,78214.51,52.0,-0.00482,0.0,0.76307]
[1777037311715,62.04,78209.3,52.0,-0.00484,0.0,0.76493]
[1777037316750,62.04,78209.94,52.0,-0.00483,0.0,0.76456]
[1777037323801,62.04,78211.59,52.0,-0.00483,0.0,0.76361]
[1777037328834,62.04,78215.69,52.0,-0.00481,0.0,0.76126]
[1777037333869,62.04,78217.15,52.0,-0.0048,0.0,0.76042]
[1777037338904,62.04,78219.47,52.0,-0.00479,0.0,0.7591]
[1777037343939,62.04,78222.82,52.0,-0.00478,0.0,0.75718]
[1777037348974,62.04,78223.81,52.0,-0.00478,0.0,0.75662]
[1777037354009,62.04,78223.53,52.0,-0.00478,0.0,0.75678]
[1777037359044,62.04,78224.41,52.0,-0.00477,0.0,0.75628]
[1777037364078,62.04,78222.99,52.0,-0.00478,0.0,0.75709]
[1777037369114,62.04,78223.67,52.0,-0.00478,0.0,0.7567]
[1777037374149,62.04,78221.58,52.0,-0.00478,0.0,0.75676]
[1777037379184,62.04,78213.71,52.0,-0.00481,0.0,0.76126]
[1777037384218,62.04,78211.12,52.0,-0.00482,0.0,0.76275]
[1777037389254,62.04,78210.67,52.0,-0.00482,0.0,0.76301]
[1777037393282,62.04,78195.42,52.0,-0.00489,0.0,0.77181]
[1777037398317,62.04,78189.46,52.0,-0.00491,0.0,0.77528]
[1777037403810,62.04,78186.94,52.0,-0.00492,0.0,0.77675]
[1777037403607,62.04,78160.47,52.0,-0.00504,0.0,0.79232]
[1777037406605,62.04,78179.2,52.0,-0.00496,0.0,0.78127]
[1777037411644,62.04,78183.64,52.0,-0.00494,0.0,0.77868]
[1777037416678,62.04,78177.0,52.0,-0.00497,0.0,0.78257]
[1777037421712,62.04,78175.63,52.0,-0.00497,0.0,0.78337]
[1777037426748,62.04,78174.19,52.0,-0.00498,0.0,0.78422]
[1777037431783,62.04,78170.48,52.0,-0.00499,0.0,0.78524]
[1777037436818,62.04,78156.53,52.0,-0.00505,0.0,0.7935]
[1777037441853,62.04,78158.83,52.0,-0.00504,0.0,0.79213]
[1777037446891,62.04,78139.21,52.0,-0.00512,0.0,0.80385]
[1777037448904,62.04,78113.95,52.0,-0.00523,0.0,0.81916]
[1777037453938,62.04,78119.19,52.0,-0.00521,0.0,0.81596]
[1777037456960,62.04,78135.89,52.0,-0.00514,0.0,0.80585]
[1777037462082,62.04,78145.91,52.0,-0.00509,0.0,0.79983]
[1777037465058,62.04,78108.98,52.0,-0.00526,0.0,0.8222]
[1777037467037,62.04,78093.36,52.0,-0.00533,0.0,0.83182]
[1777037472105,62.04,78100.18,52.0,-0.00529,0.0,0.8276]
[1777037477835,62.04,78105.65,52.0,-0.00527,0.0,0.82424]
[1777037478118,62.04,78134.33,52.0,-0.00514,0.0,0.80679]
[1777037483353,62.04,78134.25,52.0,-0.00514,0.0,0.80684]
[1777037487809,62.04,78119.16,52.0,-0.00521,0.0,0.81598]
[1777037496401,62.04,78111.73,52.0,-0.00524,0.0,0.81932]
[1777037497255,62.04,78096.51,52.0,-0.0053,0.0,0.82866]
[1777037499272,62.04,78117.26,52.0,-0.00521,0.0,0.81594]
[1777037504307,62.04,78111.88,52.0,-0.00523,0.0,0.81922]
[1777037509342,62.04,78127.36,52.0,-0.00517,0.0,0.80981]
[1777037514379,62.04,78120.19,52.0,-0.0052,0.0,0.81416]
[1777037519414,62.04,78147.79,52.0,-0.00508,0.0,0.79753]
[1777037524451,62.04,78153.05,52.0,-0.00505,0.0,0.7944]
[1777037529486,62.04,78147.78,52.0,-0.00508,0.0,0.79754]
[1777037534559,62.04,78137.55,52.0,-0.00512,0.0,0.80367]
[1777037539595,62.04,78140.66,52.0,-0.00511,0.0,0.8018]
[1777037541609,62.04,78162.79,52.0,-0.00501,0.0,0.78862]
[1777037546644,62.04,78165.99,52.0,-0.005,0.0,0.78673]
[1777037550672,62.04,78185.11,52.0,-0.00492,0.0,0.77552]
[1777037555707,62.04,78183.1,52.0,-0.00492,0.0,0.77554]
[1777037560742,62.04,78176.81,52.0,-0.00495,0.0,0.77921]
[1777037565777,62.04,78171.78,52.0,-0.00497,0.0,0.78216]
[1777037568798,62.04,78156.73,52.0,-0.00503,0.0,0.79104]
[1777037573833,62.04,78161.63,52.0,-0.00501,0.0,0.78814]
[1777037577861,62.04,78143.85,52.0,-0.00509,0.0,0.79871]
[1777037582896,62.04,78130.45,52.0,-0.00515,0.0,0.80676]
[1777037588015,62.04,78139.42,52.0,-0.00511,0.0,0.80137]
[1777037587956,62.04,78173.49,52.0,-0.00496,0.0,0.78116]
[1777037592976,62.04,78188.85,52.0,-0.00489,0.0,0.77219]
[1777037597004,62.04,78204.98,52.0,-0.00483,0.0,0.76287]
[1777037598011,62.04,78220.39,52.0,-0.00476,0.0,0.75406]
[1777037600037,62.04,78204.93,52.0,-0.00483,0.0,0.7629]
[1777037602047,62.04,78177.29,52.0,-0.00494,0.0,0.77893]
[1777037606075,62.04,78156.0,52.0,-0.00503,0.0,0.79148]
[1777037611110,62.04,78153.63,52.0,-0.00504,0.0,0.79172]
[1777037614796,62.04,78180.04,52.0,-0.00492,0.0,0.77617]
[1777037620515,62.04,78178.74,52.0,-0.00493,0.0,0.77693]
[1777037623775,62.04,78196.28,52.0,-0.00486,0.0,0.76675]
[1777037628988,62.04,78192.59,52.0,-0.00487,0.0,0.76888]
[1777037637307,62.04,78189.25,52.0,-0.00489,0.0,0.77081]
[1777037642385,62.04,78178.54,52.0,-0.00493,0.0,0.77705]
[1777037647479,62.04,78167.36,52.0,-0.00498,0.0,0.7836]
[1777037653433,62.04,78158.06,52.0,-0.00502,0.0,0.78909]
[1777037655448,62.04,78174.15,52.0,-0.00495,0.0,0.77962]
[1777037659486,62.04,78202.62,52.0,-0.00483,0.0,0.76309]
[1777037664514,62.04,78219.94,52.0,-0.00476,0.0,0.75319]
[1777037667534,62.04,78235.33,52.0,-0.0047,0.0,0.74448]
[1777037673050,62.04,78225.76,52.0,-0.00473,0.0,0.74876]
[1777037673577,62.04,78254.41,52.0,-0.00461,0.0,0.7327]
[1777037676599,62.04,78273.79,52.0,-0.00454,0.0,0.72201]
[1777037681634,62.04,78283.29,52.0,-0.0045,0.0,0.71682]
[1777037686669,62.04,78293.61,52.0,-0.00446,0.0,0.71121]
[1777037688683,62.04,78312.39,52.0,-0.00439,0.0,0.70111]
[1777037690697,62.04,78288.1,52.0,-0.00448,0.0,0.7142]
[1777037695735,62.04,78286.91,52.0,-0.00448,0.0,0.71485]
[1777037700771,62.04,78271.06,52.0,-0.00455,0.0,0.72351]
[1777037705811,62.04,78276.63,52.0,-0.00452,0.0,0.72045]
[1777037710848,62.04,78278.22,52.0,-0.00452,0.0,0.71958]
[1777037715883,62.04,78273.79,52.0,-0.00454,0.0,0.72201]
[1777037720928,62.04,78283.41,52.0,-0.0045,0.0,0.71675]
[1777037725964,62.04,78260.34,52.0,-0.00459,0.0,0.72942]
[1777037731171,62.04,78253.82,52.0,-0.00461,0.0,0.73303]
[1777037738357,62.04,78241.11,52.0,-0.00466,0.0,0.73901]
[1777037743453,62.04,78256.17,52.0,-0.0046,0.0,0.73062]
[1777037748120,62.04,78234.6,52.0,-0.00468,0.0,0.74266]
[1777037753161,62.04,78229.22,52.0,-0.00471,0.0,0.74569]
[1777037758196,62.04,78223.82,52.0,-0.00473,0.0,0.74874]
[1777037763248,62.04,78240.13,52.0,-0.00466,0.0,0.73956]
[1777037766270,62.04,78257.05,52.0,-0.00459,0.0,0.73014]
[1777037771305,62.04,78265.24,52.0,-0.00456,0.0,0.72561]
[1777037776340,62.04,78273.42,52.0,-0.00453,0.0,0.72112]
[1777037781375,62.04,78270.73,52.0,-0.00454,0.0,0.7226]
[1777037785404,62.04,78255.04,52.0,-0.0046,0.0,0.73125]
[1777037788434,62.04,78239.98,52.0,-0.00466,0.0,0.73964]
[1777037791457,62.04,78221.75,52.0,-0.00473,0.0,0.74879]
[1777037796492,62.04,78219.02,52.0,-0.00474,0.0,0.75034]
[1777037801527,62.04,78223.35,52.0,-0.00472,0.0,0.74788]
[1777037805595,62.04,78201.74,52.0,-0.00481,0.0,0.76019]
[1777037810633,62.04,78192.98,52.0,-0.00485,0.0,0.76523]
[1777037815668,62.04,78182.63,52.0,-0.00489,0.0,0.77122]
[1777037820703,62.04,78186.23,52.0,-0.00488,0.0,0.76913]
[1777037825738,62.04,78187.77,52.0,-0.00487,0.0,0.76824]
[1777037830773,62.04,78180.14,52.0,-0.0049,0.0,0.77266]
[1777037835809,62.04,78178.25,52.0,-0.00491,0.0,0.77376]
[1777037840843,62.04,78174.25,52.0,-0.00493,0.0,0.7761]
[1777037842857,62.04,78147.34,52.0,-0.00504,0.0,0.79194]
[1777037847892,62.04,78142.71,52.0,-0.00506,0.0,0.7947]
[1777037849907,62.04,78160.0,52.0,-0.00499,0.0,0.78445]
[1777037850932,62.04,78178.66,52.0,-0.00491,0.0,0.77353]
[1777037851926,62.04,78195.43,52.0,-0.00483,0.0,0.76268]
[1777037856961,62.04,78197.24,52.0,-0.00482,0.0,0.76164]
[1777037862193,62.04,78207.83,52.0,-0.00478,0.0,0.75557]
[1777037866030,62.04,78237.06,52.0,-0.00466,0.0,0.73905]
[1777037871065,62.04,78226.93,52.0,-0.0047,0.0,0.74474]
[1777037876100,62.04,78206.8,52.0,-0.00478,0.0,0.75616]
[1777037881141,62.04,78193.16,52.0,-0.00484,0.0,0.76398]
[1777037885168,62.04,78177.99,52.0,-0.0049,0.0,0.77277]
[1777037890200,62.04,78185.97,52.0,-0.00487,0.0,0.76814]
[1777037895237,62.04,78186.07,52.0,-0.00487,0.0,0.76808]
[1777037900271,62.04,78175.45,52.0,-0.00492,0.0,0.77425]
[1777037905308,62.04,78173.91,52.0,-0.00492,0.0,0.77514]
[1777037910343,62.04,78189.39,52.0,-0.00486,0.0,0.76616]
[1777037915380,62.04,78179.6,52.0,-0.00489,0.0,0.77068]
[1777037920415,62.04,78185.26,52.0,-0.00487,0.0,0.7674]
[1777037925450,62.04,78187.72,52.0,-0.00486,0.0,0.76598]
[1777037930485,62.04,78195.12,52.0,-0.00483,0.0,0.76172]
[1777037935533,62.04,78214.39,52.0,-0.00475,0.0,0.75071]
[1777037940184,62.04,78245.77,52.0,-0.00462,0.0,0.73309]
[1777037940587,62.04,78261.82,52.0,-0.00456,0.0,0.72421]
[1777037946165,62.04,78260.11,52.0,-0.00456,0.0,0.72515]
[1777037946186,62.04,78280.75,52.0,-0.00448,0.0,0.71386]
[1777037952232,62.04,78281.52,52.0,-0.00448,0.0,0.71344]
[1777037957703,62.04,78316.23,52.0,-0.00435,0.0,0.6948]
[1777037962738,62.04,78307.03,52.0,-0.00438,0.0,0.6997]
[1777037967773,62.04,78304.44,52.0,-0.00439,0.0,0.70109]
[1777037970794,62.04,78288.43,52.0,-0.00445,0.0,0.7097]
[1777037975829,62.04,78280.91,52.0,-0.00447,0.0,0.71269]
[1777037980864,62.04,78280.63,52.0,-0.00448,0.0,0.71284]
[1777037985900,62.04,78277.66,52.0,-0.00449,0.0,0.71445]
[1777037987914,62.04,78292.87,52.0,-0.00443,0.0,0.70622]
[1777037990935,62.04,78275.72,52.0,-0.00449,0.0,0.71551]
[1777037995970,62.04,78277.6,52.0,-0.00449,0.0,0.71449]
[1777038001006,62.04,78298.16,52.0,-0.00441,0.0,0.70338]
[1777038006323,62.04,78288.14,52.0,-0.00445,0.0,0.70877]
[1777038008068,62.04,78303.38,52.0,-0.00439,0.0,0.70058]
[1777038011094,62.04,78287.68,52.0,-0.00445,0.0,0.70902]
[1777038016319,62.04,78275.0,52.0,-0.0045,0.0,0.7159]
[1777038022305,62.04,78277.54,52.0,-0.00449,0.0,0.71452]
[1777038028213,62.04,78271.32,52.0,-0.00451,0.0,0.71791]
[1777038032241,62.04,78251.48,52.0,-0.00458,0.0,0.72772]
[1777038034258,62.04,78230.96,52.0,-0.00467,0.0,0.73913]
[1777038039293,62.04,78224.2,52.0,-0.00469,0.0,0.74293]
[1777038044327,62.04,78223.15,52.0,-0.0047,0.0,0.74352]
[1777038049363,62.04,78220.9,52.0,-0.00471,0.0,0.74479]
[1777038053394,62.04,78240.91,52.0,-0.00463,0.0,0.73358]
[1777038058436,62.04,78245.13,52.0,-0.00461,0.0,0.73123]
[1777038063468,62.04,78247.88,52.0,-0.0046,0.0,0.72971]
[1777038068502,62.04,78238.78,52.0,-0.00463,0.0,0.73476]
[1777038073540,62.04,78248.48,52.0,-0.0046,0.0,0.72938]
[1777038078575,62.04,78268.96,52.0,-0.00451,0.0,0.71811]
[1777038082608,62.04,78251.45,52.0,-0.00458,0.0,0.72773]
[1777038087643,62.04,78237.28,52.0,-0.00464,0.0,0.7356]
[1777038092678,62.04,78243.11,52.0,-0.00461,0.0,0.73125]
[1777038095698,62.04,78227.87,52.0,-0.00467,0.0,0.73975]
[1777038100734,62.04,78238.77,52.0,-0.00463,0.0,0.73366]
[1777038103755,62.04,78218.84,52.0,-0.00471,0.0,0.74483]
[1777038108790,62.04,78215.93,52.0,-0.00472,0.0,0.74647]
[1777038113834,62.04,78214.33,52.0,-0.00473,0.0,0.74738]
[1777038118870,62.04,78192.19,52.0,-0.00482,0.0,0.75999]
[1777038123911,62.04,78189.42,52.0,-0.00483,0.0,0.76158]
[1777038128946,62.04,78187.62,52.0,-0.00484,0.0,0.76262]
[1777038133981,62.04,78188.0,52.0,-0.00483,0.0,0.7624]
[1777038137005,62.04,78168.93,52.0,-0.00491,0.0,0.77344]
[1777038141034,62.04,78152.23,52.0,-0.00499,0.0,0.78323]
[1777038146676,62.04,78150.14,52.0,-0.00499,0.0,0.78446]
[1777038150520,62.04,78124.74,52.0,-0.0051,0.0,0.79956]
[1777038158153,62.04,78147.84,52.0,-0.005,0.0,0.78465]
[1777038163188,62.04,78155.05,52.0,-0.00497,0.0,0.78041]
[1777038168223,62.04,78152.67,52.0,-0.00498,0.0,0.7818]
[1777038173282,62.04,78184.37,52.0,-0.00484,0.0,0.76335]
[1777038178317,62.04,78169.33,52.0,-0.00491,0.0,0.77206]
[1777038183353,62.04,78182.07,52.0,-0.00485,0.0,0.76468]
[1777038188388,62.04,78170.42,52.0,-0.0049,0.0,0.77142]
[1777038193495,62.04,78170.35,52.0,-0.0049,0.0,0.77147]
[1777038193510,62.04,78200.13,52.0,-0.00478,0.0,0.75432]
[1777038196445,62.04,78179.48,52.0,-0.00486,0.0,0.76617]
[1777038201480,62.04,78176.99,52.0,-0.00487,0.0,0.76761]
[1777038206517,62.04,78177.43,52.0,-0.00487,0.0,0.76736]
[1777038211552,62.04,78178.43,52.0,-0.00486,0.0,0.76564]
[1777038216587,62.04,78196.67,52.0,-0.00478,0.0,0.75516]
[1777038221621,62.04,78201.91,52.0,-0.00476,0.0,0.75218]
[1777038226657,62.04,78184.42,52.0,-0.00484,0.0,0.76219]
[1777038231691,62.04,78190.76,52.0,-0.00481,0.0,0.75855]
[1777038236727,62.04,78183.77,52.0,-0.00484,0.0,0.76257]
[1777038241762,62.04,78181.59,52.0,-0.00485,0.0,0.76382]
[1777038246803,62.04,78189.0,52.0,-0.00482,0.0,0.75956]
[1777038251838,62.04,78191.92,52.0,-0.0048,0.0,0.75789]
[1777038256873,62.04,78207.22,52.0,-0.00474,0.0,0.74917]
[1777038261909,62.04,78202.54,52.0,-0.00476,0.0,0.75183]
[1777038266944,62.04,78191.1,52.0,-0.00481,0.0,0.75836]
[1777038271979,62.04,78193.88,52.0,-0.00479,0.0,0.75564]
[1777038277015,62.04,78191.35,52.0,-0.0048,0.0,0.75709]
[1777038279030,62.04,78207.12,52.0,-0.00473,0.0,0.74811]
[1777038284069,62.04,78210.54,52.0,-0.00472,0.0,0.7462]
[1777038289104,62.04,78199.29,52.0,-0.00477,0.0,0.75269]
[1777038294139,62.04,78206.37,52.0,-0.00474,0.0,0.74877]
[1777038299174,62.05,78203.54,52.0,-0.00475,0.0,0.7505]
[1777038304223,62.05,78216.47,52.0,-0.0047,0.0,0.74335]
[1777038309259,62.05,78226.22,52.0,-0.00466,0.0,0.7381]
[1777038314295,62.05,78220.34,52.0,-0.00469,0.0,0.74164]
[1777038317315,62.06,78199.51,52.0,-0.00477,0.0,0.75354]
[1777038321344,62.06,78178.37,52.0,-0.00486,0.0,0.76587]
[1777038326379,62.06,78176.82,52.0,-0.00487,0.0,0.76676]
[1777038331414,62.06,78184.06,52.0,-0.00483,0.0,0.76145]
[1777038335443,62.06,78205.41,52.0,-0.00474,0.0,0.74926]
[1777038340477,62.06,78194.74,52.0,-0.00479,0.0,0.75542]
[1777038344505,62.06,78212.8,52.0,-0.00471,0.0,0.74519]
[1777038349540,62.06,78200.42,52.0,-0.00477,0.0,0.75234]
[1777038354575,62.06,78205.34,52.0,-0.00475,0.0,0.74963]
[1777038359610,62.06,78199.67,52.0,-0.00477,0.0,0.75294]
[1777038364645,62.06,78216.82,52.0,-0.0047,0.0,0.74329]
[1777038365652,62.06,78200.95,52.0,-0.00477,0.0,0.75231]
[1777038370690,62.06,78194.21,52.0,-0.00479,0.0,0.75619]
[1777038371698,62.06,78210.74,52.0,-0.00473,0.0,0.7468]
[1777038373712,62.07,78192.13,52.0,-0.0048,0.0,0.75744]
[1777038378750,62.07,78204.82,52.0,-0.00475,0.0,0.75025]
[1777038383785,62.07,78217.64,52.0,-0.0047,0.0,0.74311]
[1777038387815,62.07,78241.99,52.0,-0.0046,0.0,0.72967]
[1777038392850,62.07,78238.44,52.0,-0.00461,0.0,0.73085]
[1777038397886,62.08,78231.79,52.0,-0.00464,0.0,0.73481]
[1777038402927,62.08,78241.15,52.0,-0.00461,0.0,0.72988]
[1777038407963,62.08,78236.81,52.0,-0.00462,0.0,0.73255]
[1777038411992,62.09,78255.72,52.0,-0.00455,0.0,0.72232]
[1777038417027,62.09,78259.87,52.0,-0.00454,0.0,0.7204]
[1777038420050,62.09,78244.35,52.0,-0.0046,0.0,0.72917]
[1777038424078,62.1,78229.3,52.0,-0.00466,0.0,0.73778]
[1777038427099,62.1,78206.43,52.0,-0.00476,0.0,0.7508]
[1777038432140,62.1,78203.11,52.0,-0.00477,0.0,0.75277]
[1777038437171,62.1,78196.92,52.0,-0.0048,0.0,0.75634]
[1777038439186,62.1,78213.56,52.0,-0.00473,0.0,0.74691]
[1777038442157,62.1,78163.74,52.0,-0.00494,0.0,0.77556]
[1777038442596,62.1,78137.99,52.0,-0.00505,0.0,0.79072]
[1777038447622,62.1,78140.06,52.0,-0.00504,0.0,0.78949]
[1777038451429,62.1,78160.65,52.0,-0.00494,0.0,0.77621]
[1777038456469,62.1,78153.9,52.0,-0.00497,0.0,0.78016]
[1777038458489,62.1,78135.5,52.0,-0.00505,0.0,0.79103]
[1777038460867,62.1,78114.99,52.0,-0.00514,0.0,0.80329]
[1777038466231,62.1,78109.13,52.0,-0.00516,0.0,0.80683]
[1777038470573,62.1,78081.75,52.0,-0.00529,0.0,0.82352]
[1777038475608,62.1,78088.55,52.0,-0.00526,0.0,0.81935]
[1777038479635,62.1,78109.17,52.0,-0.00516,0.0,0.8068]
[1777038484671,62.1,78107.15,52.0,-0.00517,0.0,0.80802]
[1777038489733,62.1,78094.65,52.0,-0.00523,0.0,0.81562]
[1777038495748,62.1,78100.31,52.0,-0.0052,0.0,0.81217]
[1777038498769,62.1,78117.73,52.0,-0.00513,0.0,0.80164]
[1777038500783,62.1,78134.56,52.0,-0.00505,0.0,0.79159]
[1777038505819,62.1,78159.69,52.0,-0.00495,0.0,0.77677]
[1777038510859,62.1,78157.91,52.0,-0.00495,0.0,0.77781]
[1777038515908,62.1,78154.67,52.0,-0.00496,0.0,0.77855]
[1777038516902,62.1,78173.77,52.0,-0.00488,0.0,0.76742]
[1777038519044,62.1,78191.42,52.0,-0.00481,0.0,0.75726]
[1777038524961,62.1,78186.1,52.0,-0.00483,0.0,0.76033]
[1777038529997,62.1,78170.66,52.0,-0.00489,0.0,0.76928]
[1777038535032,62.1,78163.89,52.0,-0.00492,0.0,0.77322]
[1777038540073,62.1,78155.59,52.0,-0.00496,0.0,0.77806]
[1777038545115,62.1,78164.73,52.0,-0.00492,0.0,0.77273]
[1777038547129,62.1,78139.14,52.0,-0.00503,0.0,0.78775]
[1777038551158,62.1,78124.02,52.0,-0.00509,0.0,0.79675]
[1777038553518,62.1,78104.94,52.0,-0.00518,0.0,0.80823]
[1777038558206,62.1,78084.85,52.0,-0.00527,0.0,0.82047]
[1777038563242,62.1,78075.69,52.0,-0.00531,0.0,0.8261]
[1777038568277,62.1,78073.06,52.0,-0.00532,0.0,0.82772]
[1777038573312,62.1,78083.74,52.0,-0.00526,0.0,0.81994]
[1777038578347,62.1,78081.97,52.0,-0.00527,0.0,0.82103]
[1777038583382,62.1,78105.98,52.0,-0.00516,0.0,0.80641]
[1777038588417,62.1,78117.64,52.0,-0.00511,0.0,0.79939]
[1777038592445,62.1,78101.4,52.0,-0.00518,0.0,0.80918]
[1777038597481,62.1,78112.04,52.0,-0.00514,0.0,0.80275]
[1777038602573,62.1,78143.32,52.0,-0.005,0.0,0.78411]
[1777038604586,62.1,78127.31,52.0,-0.00507,0.0,0.79361]
[1777038609622,62.1,78138.17,52.0,-0.00502,0.0,0.78716]
[1777038614656,62.1,78134.88,52.0,-0.00504,0.0,0.78911]
[1777038619693,62.1,78136.78,52.0,-0.00503,0.0,0.78798]
[1777038621707,62.1,78114.67,52.0,-0.00513,0.0,0.80117]
[1777038626842,62.1,78119.25,52.0,-0.00511,0.0,0.79842]
[1777038632789,62.1,78132.12,52.0,-0.00504,0.0,0.78957]
[1777038637826,62.1,78120.9,52.0,-0.00509,0.0,0.79626]
[1777038642861,62.1,78121.19,52.0,-0.00509,0.0,0.79608]
[1777038647898,62.1,78123.42,52.0,-0.00508,0.0,0.79475]
[1777038652956,62.1,78113.4,52.0,-0.00512,0.0,0.80075]
[1777038658001,62.1,78107.43,52.0,-0.00515,0.0,0.80434]
[1777038661027,62.1,78089.12,52.0,-0.00523,0.0,0.81545]
[1777038666062,62.1,78081.45,52.0,-0.00527,0.0,0.82014]
[1777038671097,62.1,78080.49,52.0,-0.00527,0.0,0.82073]
[1777038676132,62.1,78075.26,52.0,-0.00529,0.0,0.82394]
[1777038679153,62.1,78096.55,52.0,-0.0052,0.0,0.81093]
[1777038684189,62.1,78108.18,52.0,-0.00515,0.0,0.80389]
[1777038687210,62.1,78083.41,52.0,-0.00526,0.0,0.81894]
[1777038692248,62.1,78080.65,52.0,-0.00526,0.0,0.81943]
[1777038697283,62.1,78090.74,52.0,-0.00522,0.0,0.81326]
[1777038702387,62.1,78080.3,52.0,-0.00526,0.0,0.81964]
[1777038707424,62.1,78067.03,52.0,-0.00532,0.0,0.82781]
[1777038712461,62.1,78070.39,52.0,-0.00531,0.0,0.82574]
[1777038717496,62.1,78080.63,52.0,-0.00526,0.0,0.81944]
[1777038722531,62.1,78086.83,52.0,-0.00523,0.0,0.81565]
[1777038725552,62.1,78107.64,52.0,-0.00514,0.0,0.80303]
[1777038730588,62.1,78103.15,52.0,-0.00516,0.0,0.80574]
[1777038735623,62.1,78101.43,52.0,-0.00517,0.0,0.80678]
[1777038740658,62.1,78092.76,52.0,-0.00521,0.0,0.81203]
[1777038745693,62.1,78100.16,52.0,-0.00517,0.0,0.80754]
[1777038750730,62.1,78094.93,52.0,-0.0052,0.0,0.81072]
[1777038755765,62.1,78090.96,52.0,-0.00521,0.0,0.81193]
[1777038759797,62.1,78114.54,52.0,-0.0051,0.0,0.7977]
[1777038764831,62.1,78114.48,52.0,-0.0051,0.0,0.79774]
[1777038769867,62.1,78109.98,52.0,-0.00512,0.0,0.80044]
[1777038771886,62.1,78085.48,52.0,-0.00523,0.0,0.81527]
[1777038776921,62.1,78073.47,52.0,-0.00529,0.0,0.82263]
[1777038781956,62.1,78080.89,52.0,-0.00525,0.0,0.81808]
[1777038784977,62.1,78061.98,52.0,-0.00534,0.0,0.82972]
[1777038790012,62.1,78054.67,52.0,-0.00537,0.0,0.83426]
[1777038795047,62.1,78057.74,52.0,-0.00536,0.0,0.83235]
[1777038800082,62.1,78055.77,52.0,-0.00537,0.0,0.83358]
[1777038805117,62.1,78050.39,52.0,-0.00539,0.0,0.83693]
[1777038810152,62.1,78053.19,52.0,-0.00538,0.0,0.83518]
[1777038815193,62.1,78049.86,52.0,-0.00539,0.0,0.83604]
[1777038820228,62.1,78060.36,52.0,-0.00534,0.0,0.82951]
[1777038825263,62.1,78064.39,52.0,-0.00532,0.0,0.82701]
[1777038830298,62.1,78064.14,52.0,-0.00532,0.0,0.82717]
[1777038835333,62.1,78048.03,52.0,-0.0054,0.0,0.83718]
[1777038840368,62.1,78052.41,52.0,-0.00538,0.0,0.83445]
[1777038845403,62.1,78049.64,52.0,-0.00539,0.0,0.83617]
[1777038850438,62.1,78031.8,52.0,-0.00547,0.0,0.84737]
[1777038855473,62.1,78032.82,52.0,-0.00547,0.0,0.84672]
[1777038860514,62.1,78027.15,52.0,-0.00549,0.0,0.8503]
[1777038865545,62.1,78022.66,52.0,-0.00551,0.0,0.85315]
[1777038870580,62.1,78023.12,52.0,-0.00551,0.0,0.85286]
[1777038875617,62.1,78022.31,52.0,-0.00551,0.0,0.85213]
[1777038880653,62.1,78016.72,52.0,-0.00553,0.0,0.85568]
[1777038885688,62.1,78035.63,52.0,-0.00544,0.0,0.84372]
[1777038888709,62.1,78020.32,52.0,-0.00552,0.0,0.85339]
[1777038893744,62.1,78023.42,52.0,-0.0055,0.0,0.85143]
[1777038898779,62.1,78017.09,52.0,-0.00553,0.0,0.85545]
[1777038903813,62.1,78035.35,52.0,-0.00545,0.0,0.8439]
[1777038908849,62.1,78027.47,52.0,-0.00548,0.0,0.84886]
[1777038913884,62.1,78010.67,52.0,-0.00556,0.0,0.85954]
[1777038917922,62.1,77995.78,52.0,-0.00563,0.0,0.8691]
[1777038922960,62.1,77988.08,52.0,-0.00567,0.0,0.87408]
[1777038927995,62.1,78004.63,52.0,-0.00559,0.0,0.86341]
[1777038933063,62.1,77996.19,52.0,-0.00562,0.0,0.86757]
[1777038935049,62.1,77975.87,52.0,-0.00572,0.0,0.88075]
[1777038937068,62.1,77959.96,52.0,-0.0058,0.0,0.89118]
[1777038942101,62.1,77956.18,52.0,-0.00582,0.0,0.89367]
[1777038947136,62.1,77966.07,52.0,-0.00577,0.0,0.88716]
[1777038952172,62.1,77961.97,52.0,-0.00579,0.0,0.88986]
[1777038957207,62.1,77948.67,52.0,-0.00585,0.0,0.89865]
[1777038961235,62.1,77966.08,52.0,-0.00577,0.0,0.88715]
[1777038963249,62.1,77981.31,52.0,-0.00569,0.0,0.8772]
[1777038968285,62.1,77982.03,52.0,-0.00569,0.0,0.87674]
[1777038970299,62.1,77960.48,52.0,-0.0058,0.0,0.89084]
[1777038975334,62.1,77959.34,52.0,-0.0058,0.0,0.89159]
[1777038980820,62.1,77944.5,52.0,-0.00588,0.0,0.90142]
[1777038981376,62.1,77961.71,52.0,-0.00579,0.0,0.89003]
[1777038985405,62.1,77946.69,52.0,-0.00586,0.0,0.89996]
[1777038990500,62.1,77960.66,52.0,-0.0058,0.0,0.89072]
[1777038996490,62.1,77954.91,52.0,-0.00582,0.0,0.89323]
[1777039001528,62.1,77946.1,52.0,-0.00586,0.0,0.89906]
[1777039006563,62.1,77932.27,52.0,-0.00593,1e-05,0.90829]
[1777039009583,62.1,77949.79,52.0,-0.00584,0.0,0.89662]
[1777039014619,62.1,77948.99,52.0,-0.00584,0.0,0.89715]
[1777039015627,62.1,77975.41,52.0,-0.00572,0.0,0.87978]
[1777039020661,62.1,78000.24,52.0,-0.0056,0.0,0.86372]
[1777039021668,62.1,78018.61,52.0,-0.00551,0.0,0.85199]
[1777039023688,62.1,78039.9,52.0,-0.00541,0.0,0.83858]
[1777039026725,62.1,78074.23,52.0,-0.00525,0.0,0.81734]
[1777039027751,62.1,78090.02,52.0,-0.00518,0.0,0.80772]
[1777039032938,62.1,78081.39,52.0,-0.00522,0.0,0.81296]
[1777039034970,62.1,78065.22,52.0,-0.00529,0.0,0.82287]
[1777039040008,62.1,78066.09,52.0,-0.00529,0.0,0.82233]
[1777039045042,62.1,78064.62,52.0,-0.0053,0.0,0.82324]
[1777039050077,62.1,78071.95,52.0,-0.00526,0.0,0.81873]
[1777039055113,62.1,78066.92,52.0,-0.00528,0.0,0.82061]
[1777039060148,62.1,78067.37,52.0,-0.00528,0.0,0.82033]
[1777039062174,62.1,78051.62,52.0,-0.00535,0.0,0.83006]
[1777039067234,62.1,78059.98,52.0,-0.00531,0.0,0.82488]
[1777039069248,62.1,78087.21,52.0,-0.00519,0.0,0.80823]
[1777039074283,62.1,78098.07,52.0,-0.00514,0.0,0.80167]
[1777039079318,62.1,78093.34,52.0,-0.00516,0.0,0.80452]
[1777039084355,62.1,78095.08,52.0,-0.00515,0.0,0.80347]
[1777039086370,62.1,78122.37,52.0,-0.00503,0.0,0.78715]
[1777039091404,62.1,78127.06,52.0,-0.00501,0.0,0.78437]
[1777039094427,62.1,78096.71,52.0,-0.00515,0.0,0.80249]
[1777039096442,62.1,78119.73,52.0,-0.00504,0.0,0.78872]
[1777039101478,62.1,78110.44,52.0,-0.00509,0.0,0.79425]
[1777039106513,62.1,78099.99,52.0,-0.00513,0.0,0.80051]
[1777039111548,62.1,78109.84,52.0,-0.00508,0.0,0.79343]
[1777039115576,62.1,78088.31,52.0,-0.00518,0.0,0.80637]
[1777039120612,62.1,78088.36,52.0,-0.00518,0.0,0.80634]
[1777039125648,62.1,78092.09,52.0,-0.00516,0.0,0.80408]
[1777039130683,62.1,78097.78,52.0,-0.00513,0.0,0.80065]
[1777039135718,62.1,78096.79,52.0,-0.00514,0.0,0.80125]
[1777039140754,62.1,78096.71,52.0,-0.00514,0.0,0.8013]
[1777039145789,62.1,78096.58,52.0,-0.00514,0.0,0.80137]
[1777039150825,62.1,78098.85,52.0,-0.00513,0.0,0.80001]
[1777039155878,62.1,78124.2,52.0,-0.00502,0.0,0.78489]
[1777039160912,62.1,78123.19,52.0,-0.00502,0.0,0.78549]
[1777039165946,62.1,78123.68,52.0,-0.00502,0.0,0.7852]
[1777039170984,62.1,78125.9,52.0,-0.00501,0.0,0.78389]
[1777039176020,62.1,78121.12,52.0,-0.00502,0.0,0.78555]
[1777039181054,62.1,78117.98,52.0,-0.00504,0.0,0.78741]
[1777039186088,62.1,78115.75,52.0,-0.00505,0.0,0.78873]
[1777039191124,62.1,78112.29,52.0,-0.00506,0.0,0.79079]
[1777039196158,62.1,78112.8,52.0,-0.00506,0.0,0.79048]
[1777039201316,62.1,78112.04,52.0,-0.00506,0.0,0.79094]
[1777039201388,62.1,78093.75,52.0,-0.00514,0.0,0.80189]
[1777039202220,62.1,78078.06,52.0,-0.00521,0.0,0.81139]
[1777039207398,62.1,78085.68,52.0,-0.00518,0.0,0.80677]
[1777039211425,62.1,78069.17,52.0,-0.00525,0.0,0.81682]
[1777039216461,62.1,78059.7,52.0,-0.0053,0.0,0.82263]
[1777039221520,62.1,78049.17,52.0,-0.00534,0.0,0.82914]
[1777039226814,62.1,78037.93,52.0,-0.0054,0.0,0.83613]
[1777039227566,62.1,78019.92,52.0,-0.00548,0.0,0.84745]
[1777039231594,62.1,78002.76,52.0,-0.00555,0.0,0.8571]
[1777039236751,62.1,78010.51,52.0,-0.00552,0.0,0.85216]
[1777039242968,62.1,78007.16,52.0,-0.00553,0.0,0.85429]
[1777039245694,62.1,77982.99,52.0,-0.00565,0.0,0.86979]
[1777039250729,62.1,77977.34,52.0,-0.00567,0.0,0.87345]
[1777039255764,62.1,77974.7,52.0,-0.00569,0.0,0.87516]
[1777039260799,62.1,77974.64,52.0,-0.00569,0.0,0.8752]
[1777039263822,62.1,77952.62,52.0,-0.00579,0.0,0.8896]
[1777039268867,62.1,77947.09,52.0,-0.00582,0.0,0.89325]
[1777039273902,62.1,77957.54,52.0,-0.00577,0.0,0.88637]
[1777039278938,62.1,77959.38,52.0,-0.00576,0.0,0.88516]
[1777039282966,62.1,77975.21,52.0,-0.00568,0.0,0.87483]
[1777039283979,62.1,77996.32,52.0,-0.00558,0.0,0.86121]
[1777039284987,62.1,78031.14,52.0,-0.00542,0.0,0.83915]
[1777039287002,62.1,78007.99,52.0,-0.00553,0.0,0.85377]
[1777039291056,62.1,77989.29,52.0,-0.00561,0.0,0.86447]
[1777039296091,62.1,77991.76,52.0,-0.0056,0.0,0.86288]
[1777039301125,62.1,78005.0,52.0,-0.00553,0.0,0.85442]
[1777039306161,62.1,77995.98,52.0,-0.00558,0.0,0.86018]
[1777039311196,62.1,77981.07,52.0,-0.00565,0.0,0.86977]
[1777039315223,62.1,77996.08,52.0,-0.00558,0.0,0.86012]
[1777039320259,62.1,77999.48,52.0,-0.00556,0.0,0.85794]
[1777039322273,62.1,77983.53,52.0,-0.00564,0.0,0.86818]
[1777039327308,62.1,77971.54,52.0,-0.00569,0.0,0.87595]
[1777039330334,62.1,77953.17,52.0,-0.00578,0.0,0.88796]
[1777039335380,62.1,77950.3,52.0,-0.0058,0.0,0.88985]
[1777039340415,62.1,77946.65,52.0,-0.00582,0.0,0.89226]
[1777039345453,62.1,77933.7,52.0,-0.00588,0.0,0.90085]
[1777039351180,62.1,77930.31,52.0,-0.0059,0.0,0.90311]
[1777039352741,62.1,77906.52,52.0,-0.00601,1e-05,0.91779]
[1777039359427,62.1,77917.56,52.0,-0.00595,1e-05,0.91034]
[1777039367608,62.1,77910.44,52.0,-0.00599,1e-05,0.91514]
[1777039372642,62.1,77903.34,52.0,-0.00602,1e-05,0.91994]
[1777039376670,62.1,77876.4,52.0,-0.00616,1e-05,0.93837]
[1777039379692,62.1,77858.96,52.0,-0.00625,1e-05,0.95046]
[1777039384727,62.1,77862.93,52.0,-0.00623,1e-05,0.9477]
[1777039389762,62.1,77853.5,52.0,-0.00628,1e-05,0.95427]
[1777039394798,62.1,77848.57,52.0,-0.00631,1e-05,0.95773]
[1777039396812,62.1,77881.59,52.0,-0.00614,1e-05,0.93479]
[1777039401847,62.1,77905.02,52.0,-0.00602,1e-05,0.9188]
[1777039407116,62.1,77905.01,52.0,-0.00602,1e-05,0.91881]
[1777039409939,62.1,77888.3,52.0,-0.0061,1e-05,0.93019]
[1777039413051,62.1,77902.89,52.0,-0.00602,1e-05,0.91893]
[1777039419673,62.1,77914.14,52.0,-0.00596,1e-05,0.91134]
[1777039424674,62.1,77920.54,52.0,-0.00593,1e-05,0.90704]
[1777039427040,62.1,77936.12,52.0,-0.00585,0.0,0.89665]
[1777039432075,62.1,77940.7,52.0,-0.00583,0.0,0.89362]
[1777039437111,62.1,77920.87,52.0,-0.00593,1e-05,0.90682]
[1777039442146,62.1,77899.05,52.0,-0.00604,1e-05,0.92154]
[1777039447184,62.1,77889.94,52.0,-0.00608,1e-05,0.92774]
[1777039452219,62.1,77878.61,52.0,-0.00614,1e-05,0.93551]
[1777039457253,62.1,77878.75,52.0,-0.00614,1e-05,0.93542]
[1777039460291,62.1,77850.77,52.0,-0.00629,1e-05,0.95483]
[1777039461548,62.1,77828.2,52.0,-0.00641,1e-05,0.97075]
[1777039466591,62.1,77825.94,52.0,-0.00642,1e-05,0.97235]
[1777039470618,62.1,77847.07,52.0,-0.00631,1e-05,0.95743]
[1777039477667,62.1,77898.4,52.0,-0.00603,1e-05,0.92066]
[1777039482714,62.1,77902.62,52.0,-0.00601,1e-05,0.9178]
[1777039483720,62.1,77886.4,52.0,-0.00609,1e-05,0.92884]
[1777039488756,62.1,77898.95,52.0,-0.00603,1e-05,0.92029]
[1777039490770,62.1,77916.45,52.0,-0.00594,1e-05,0.90848]
[1777039495805,62.1,77920.63,52.0,-0.00592,1e-05,0.90568]
[1777039500840,62.1,77920.99,52.0,-0.00592,1e-05,0.90544]
[1777039505875,62.1,77908.53,52.0,-0.00598,1e-05,0.91381]
[1777039507891,62.1,77938.88,52.0,-0.00583,0.0,0.89353]
[1777039512925,62.1,77957.01,52.0,-0.00574,0.0,0.88161]
[1777039517960,62.1,77940.45,52.0,-0.00582,0.0,0.89249]
[1777039522997,62.1,77956.53,52.0,-0.00574,0.0,0.88192]
[1777039528030,62.1,77971.1,52.0,-0.00567,0.0,0.87243]
[1777039531051,62.1,77990.44,52.0,-0.00557,0.0,0.85872]
[1777039536095,62.1,77975.22,52.0,-0.00564,0.0,0.8685]
[1777039541130,62.1,77969.22,52.0,-0.00567,0.0,0.87238]
[1777039543144,62.1,77990.45,52.0,-0.00557,0.0,0.85871]
[1777039548144,62.1,77984.11,52.0,-0.0056,0.0,0.86277]
[1777039553896,62.1,77977.92,52.0,-0.00563,0.0,0.86676]
[1777039553214,62.1,77960.77,52.0,-0.00571,0.0,0.87788]
[1777039554341,62.1,77944.63,52.0,-0.00579,0.0,0.88845]
[1777039555518,62.1,77925.41,52.0,-0.00589,0.0,0.90119]
[1777039560597,62.1,77910.22,52.0,-0.00596,1e-05,0.91136]
[1777039561604,62.1,77892.32,52.0,-0.00606,1e-05,0.92348]
[1777039566641,62.1,77883.53,52.0,-0.0061,1e-05,0.92948]
[1777039571929,62.1,77885.29,52.0,-0.00609,1e-05,0.92827]
[1777039572693,62.1,77901.0,52.0,-0.00601,1e-05,0.91759]
[1777039577727,62.1,77907.08,52.0,-0.00598,1e-05,0.91348]
[1777039582764,62.1,77910.78,52.0,-0.00596,1e-05,0.91098]
[1777039587796,62.1,77904.04,52.0,-0.006,1e-05,0.91553]
[1777039592848,62.1,77888.36,52.0,-0.00607,1e-05,0.92485]
[1777039597886,62.1,77895.9,52.0,-0.00603,1e-05,0.91973]
[1777039602921,62.1,77913.21,52.0,-0.00594,1e-05,0.90805]
[1777039604938,62.1,77930.92,52.0,-0.00585,0.0,0.89623]
[1777039606951,62.1,77949.08,52.0,-0.00576,0.0,0.88424]
[1777039611985,62.1,77937.27,52.0,-0.00582,0.0,0.89202]
[1777039617021,62.1,77947.74,52.0,-0.00577,0.0,0.88512]
[1777039622059,62.1,77924.09,52.0,-0.00589,0.0,0.90077]
[1777039623064,62.1,77908.12,52.0,-0.00597,1e-05,0.91147]
[1777039626394,62.1,77883.45,52.0,-0.00609,1e-05,0.92821]
[1777039627640,62.1,77860.91,52.0,-0.00621,1e-05,0.94373]
[1777039628193,62.1,77840.19,52.0,-0.00632,1e-05,0.95819]
[1777039633518,62.1,77839.77,52.0,-0.00632,1e-05,0.95849]
[1777039639690,62.1,77827.18,52.0,-0.00639,1e-05,0.96737]
[1777039644775,62.1,77839.29,52.0,-0.00632,1e-05,0.95883]
[1777039653289,62.1,77836.08,52.0,-0.00633,1e-05,0.95973]
[1777039658488,62.1,77849.41,52.0,-0.00626,1e-05,0.95039]
[1777039664366,62.1,77845.26,52.0,-0.00628,1e-05,0.95328]
[1777039665629,62.1,77845.26,58.8,-0.00628,1e-05,0.95328]
[1777039665728,62.1,77844.62,58.8,-0.00629,1e-05,0.95373]
[1777039666391,62.1,77844.62,58.8,-0.00629,1e-05,0.95373]
[1777039666492,62.1,77845.13,58.8,-0.00629,1e-05,0.95373]
[1777039672423,62.1,77854.35,58.8,-0.00624,1e-05,0.9473]
[1777039676452,62.1,77868.59,58.8,-0.00616,1e-05,0.93743]
[1777039680011,62.1,77854.13,58.8,-0.00624,1e-05,0.94745]
[1777039683817,62.1,77849.95,58.8,-0.00626,1e-05,0.95036]
[1777039688536,62.1,77875.74,58.8,-0.00613,1e-05,0.93251]
[1777039690549,62.1,77890.97,58.8,-0.00605,1e-05,0.9221]
[1777039695585,62.1,77892.24,58.8,-0.00604,1e-05,0.92124]
[1777039697553,62.1,77893.64,58.8,-0.00603,1e-05,0.92029]
[1777039697599,62.1,77867.78,58.8,-0.00617,1e-05,0.93799]
[1777039701823,62.1,77872.39,58.8,-0.00614,1e-05,0.93481]
[1777039704604,62.1,77871.14,58.8,-0.00615,1e-05,0.93567]
[1777039706662,62.1,77889.14,58.8,-0.00606,1e-05,0.92335]
[1777039710691,62.1,77869.81,58.8,-0.00616,1e-05,0.93659]
[1777039715726,62.1,77882.08,58.8,-0.00609,1e-05,0.92684]
[1777039720762,62.1,77898.38,58.8,-0.006,1e-05,0.91576]
[1777039725798,62.1,77907.37,58.8,-0.00596,1e-05,0.9097]
[1777039730833,62.1,77900.02,58.8,-0.00599,1e-05,0.91466]
[1777039733854,62.1,77916.2,58.8,-0.00591,1e-05,0.90378]
[1777039738889,62.1,77918.45,58.8,-0.0059,1e-05,0.90228]
[1777039741910,62.1,77932.9,58.8,-0.00583,0.0,0.89267]
[1777039742917,62.1,77950.55,58.8,-0.00574,0.0,0.88106]
[1777039747953,62.1,77957.01,58.8,-0.00571,0.0,0.87684]
[1777039750979,62.1,77975.47,58.8,-0.00562,0.0,0.86489]
[1777039755007,62.1,77959.88,58.8,-0.0057,0.0,0.87498]
[1777039760043,62.1,77961.19,58.8,-0.00569,0.0,0.87412]
[1777039765078,62.1,77958.89,58.8,-0.0057,0.0,0.87562]
[1777039770113,62.1,77964.62,58.8,-0.00567,0.0,0.8719]
[1777039775148,62.1,77973.6,58.8,-0.00562,0.0,0.86483]
[1777039780183,62.1,77974.33,58.8,-0.00562,0.0,0.86436]
[1777039785220,62.1,77983.12,58.8,-0.00558,0.0,0.85872]
[1777039790255,62.1,77995.82,58.8,-0.00552,0.0,0.85062]
[1777039792269,62.1,78015.54,58.8,-0.00542,0.0,0.83818]
[1777039797304,62.1,77997.1,58.8,-0.00551,0.0,0.84981]
[1777039802340,62.1,77994.79,58.8,-0.00552,0.0,0.85128]
[1777039804197,62.1,77980.55,58.8,-0.00559,0.0,0.86036]
[1777039805686,62.1,77979.39,58.8,-0.00559,0.0,0.86111]
[1777039806774,62.1,77977.16,58.8,-0.00561,0.0,0.86254]
[1777039812410,62.1,77966.72,58.8,-0.00566,0.0,0.86927]
[1777039817447,62.1,77964.03,58.8,-0.00567,0.0,0.87101]
[1777039820472,62.1,77944.96,58.8,-0.00576,0.0,0.88344]
[1777039823493,62.1,77958.91,58.8,-0.00569,0.0,0.87434]
[1777039828528,62.1,77964.36,58.8,-0.00567,0.0,0.8708]
[1777039833564,62.1,77964.05,58.8,-0.00566,0.0,0.86973]
[1777039838598,62.1,77951.58,58.8,-0.00572,0.0,0.87784]
[1777039841620,62.1,77970.89,58.8,-0.00563,0.0,0.86532]
[1777039846658,62.1,77983.04,58.8,-0.00557,0.0,0.85752]
[1777039851693,62.1,77995.99,58.8,-0.00551,0.0,0.84927]
[1777039856728,62.1,77996.46,58.8,-0.00551,0.0,0.84897]
[1777039861764,62.1,77990.99,58.8,-0.00553,0.0,0.85244]
[1777039866799,62.1,78000.64,58.8,-0.00549,0.0,0.84632]
[1777039870828,62.1,78015.06,58.8,-0.00542,0.0,0.83725]
[1777039874356,62.1,78028.25,58.8,-0.00536,0.0,0.82902]
[1777039873851,62.1,78043.58,58.8,-0.00529,0.0,0.81954]
[1777039875154,62.1,78043.58,58.8,-0.00529,0.0,0.81954]
[1777039875343,62.1,78043.58,58.8,-0.00529,0.0,0.81954]
[1777039875350,62.1,78067.86,58.8,-0.00518,0.0,0.80472]
[1777039879330,62.1,78045.66,58.8,-0.00528,0.0,0.81826]
[1777039880912,62.1,78037.2,58.8,-0.00532,0.0,0.82347]
[1777039883011,62.1,78037.4,58.8,-0.00532,0.0,0.82335]
[1777039884170,62.1,78035.3,58.8,-0.00533,0.0,0.82465]
[1777039885750,62.1,78026.27,58.8,-0.00537,0.0,0.83025]
[1777039887173,62.1,78018.02,58.8,-0.00541,0.0,0.83539]
[1777039893030,62.1,78008.51,58.8,-0.00544,0.0,0.84012]
[1777039898065,62.1,78014.17,58.8,-0.00542,0.0,0.83657]
[1777039903100,62.1,78015.18,58.8,-0.00541,0.0,0.83594]
[1777039908135,62.1,78019.63,58.8,-0.00539,0.0,0.83316]
[1777039913169,62.1,78022.06,58.8,-0.00538,0.0,0.83164]
[1777039918205,62.1,78012.42,58.8,-0.00542,0.0,0.83767]
[1777039923240,62.1,78003.94,58.8,-0.00546,0.0,0.843]
[1777039928290,62.1,78011.08,58.8,-0.00543,0.0,0.83851]
[1777039932311,62.1,77991.56,58.8,-0.00552,0.0,0.85083]
[1777039934129,62.1,77986.14,58.8,-0.00555,0.0,0.85428]
[1777039939361,62.1,77968.04,58.8,-0.00563,0.0,0.86589]
[1777039944396,62.1,77961.55,58.8,-0.00566,0.0,0.87008]
[1777039949431,62.1,77972.63,58.8,-0.00561,0.0,0.86293]
[1777039954467,62.1,77985.29,58.8,-0.00554,0.0,0.85358]
[1777039959502,62.1,77977.26,58.8,-0.00558,0.0,0.85871]
[1777039964537,62.1,77977.47,58.8,-0.00558,0.0,0.85857]
[1777039969571,62.1,77986.52,58.8,-0.00554,0.0,0.85279]
[1777039974607,62.1,77984.78,58.8,-0.00555,0.0,0.8539]
[1777039980470,62.1,77989.23,58.8,-0.00552,0.0,0.85107]
[1777039983670,62.1,78003.87,58.8,-0.00546,0.0,0.84181]
[1777039988705,62.1,77993.11,58.8,-0.00551,0.0,0.8486]
[1777039993739,62.1,77986.2,58.8,-0.00554,0.0,0.853]
[1777039998775,62.1,77991.39,58.8,-0.00551,0.0,0.8497]
[1777040001356,62.1,77984.76,58.8,-0.00555,0.0,0.85391]
[1777040006832,62.1,77979.57,58.8,-0.00557,0.0,0.85723]
[1777040011868,62.1,77963.24,58.8,-0.00564,0.0,0.86646]
[1777040013142,62.1,77963.24,58.8,-0.00564,0.0,0.86646]
[1777040013174,62.1,77944.07,58.8,-0.00573,0.0,0.87891]
[1777040014306,62.1,77944.07,58.8,-0.00573,0.0,0.87891]
[1777040019929,62.1,77932.84,58.8,-0.00579,0.0,0.88628]
[1777040024968,62.1,77921.46,58.8,-0.00584,0.0,0.89379]
[1777040030008,62.1,77910.42,58.8,-0.0059,1e-05,0.90114]
[1777040035039,62.1,77906.62,58.8,-0.00592,1e-05,0.90368]
[1777040040075,62.1,77903.76,58.8,-0.00593,1e-05,0.9056]
[1777040045112,62.1,77905.81,58.8,-0.00592,1e-05,0.90422]
[1777040050146,62.1,77906.35,58.8,-0.00592,1e-05,0.90386]
[1777040055182,62.1,77925.16,58.8,-0.00583,0.0,0.89134]
[1777040060217,62.1,77915.44,58.8,-0.00587,0.0,0.89779]
[1777040064262,62.1,77931.49,58.8,-0.00579,0.0,0.88717]
[1777040069297,62.1,77940.84,58.8,-0.00575,0.0,0.88103]
[1777040074332,62.1,77938.84,58.8,-0.00575,0.0,0.88106]
[1777040079367,62.1,77939.06,58.8,-0.00575,0.0,0.88091]
[1777040081386,62.1,77921.02,58.8,-0.00584,0.0,0.89279]
[1777040081901,62.1,77921.02,58.8,-0.00584,0.0,0.89279]
[1777040082010,62.1,77921.02,58.8,-0.00584,0.0,0.89279]
[1777040082394,62.1,77896.45,58.8,-0.00596,1e-05,0.9092]
[1777040085050,62.1,77903.01,58.8,-0.00593,1e-05,0.90479]
[1777040087606,62.1,77898.91,58.8,-0.00595,1e-05,0.90754]
[1777040091160,62.1,77890.16,58.8,-0.00599,1e-05,0.91344]
[1777040093487,62.1,77880.71,58.8,-0.00604,1e-05,0.91984]
[1777040094739,62.1,77900.36,58.8,-0.00594,1e-05,0.90657]
[1777040097479,62.1,77900.07,58.8,-0.00594,1e-05,0.90676]
[1777040102534,62.1,77901.3,58.8,-0.00594,1e-05,0.90594]
[1777040105555,62.1,77884.69,58.8,-0.00602,1e-05,0.91714]
[1777040110603,62.1,77901.47,58.8,-0.00594,1e-05,0.90583]
[1777040115634,62.1,77922.5,58.8,-0.00583,0.0,0.89181]
[1777040117648,62.1,77938.69,58.8,-0.00575,0.0,0.88115]
[1777040122683,62.1,77938.17,58.8,-0.00575,0.0,0.88149]
[1777040127718,62.1,77943.13,58.8,-0.00573,0.0,0.87825]
[1777040132753,62.1,77951.57,58.8,-0.00568,0.0,0.87148]
[1777040137788,62.1,77955.54,58.8,-0.00566,0.0,0.86891]
[1777040142822,62.1,77969.43,58.8,-0.00559,0.0,0.85995]
[1777040147858,62.1,77971.8,58.8,-0.00558,0.0,0.85844]
[1777040152893,62.1,77981.8,58.8,-0.00554,0.0,0.85205]
[1777040157929,62.1,77985.89,58.8,-0.00552,0.0,0.84945]
[1777040159942,62.1,78003.04,58.8,-0.00544,0.0,0.83862]
[1777040162964,62.1,78025.35,58.8,-0.00533,0.0,0.82471]
[1777040164983,62.1,78039.41,58.8,-0.00527,0.0,0.81604]
[1777040170013,62.1,78035.01,58.8,-0.00529,0.0,0.81875]
[1777040175055,62.1,78036.39,58.8,-0.00528,0.0,0.8179]
[1777040175899,62.1,78036.39,58.8,-0.00528,0.0,0.8179]
[1777040178294,62.1,78044.25,58.8,-0.00525,0.0,0.81308]
[1777040184119,62.1,78036.66,58.8,-0.00528,0.0,0.81773]
[1777040188153,62.1,78022.3,58.8,-0.00535,0.0,0.8266]
[1777040189871,62.1,78016.23,58.8,-0.00537,0.0,0.83037]
[1777040192182,62.1,77986.97,58.8,-0.0055,0.0,0.84752]
[1777040196211,62.1,77962.92,58.8,-0.00562,0.0,0.86288]
[1777040201245,62.1,77966.18,58.8,-0.0056,0.0,0.86078]
[1777040204420,62.1,77966.91,58.8,-0.0056,0.0,0.86031]
[1777040206872,62.1,77974.12,58.8,-0.00556,0.0,0.8557]
[1777040212322,62.1,77966.37,58.8,-0.0056,0.0,0.86066]
[1777040217357,62.1,77955.03,58.8,-0.00566,0.0,0.86797]
[1777040221389,62.1,77937.07,58.8,-0.00574,0.0,0.87966]
[1777040226426,62.1,77948.82,58.8,-0.00569,0.0,0.872]
[1777040231461,62.1,77949.92,58.8,-0.00568,0.0,0.87128]
[1777040236496,62.1,77937.2,58.8,-0.00574,0.0,0.87957]
[1777040241533,62.1,77941.19,58.8,-0.00572,0.0,0.87696]
[1777040246568,62.1,77951.16,58.8,-0.00567,0.0,0.87048]
[1777040251603,62.1,77948.63,58.8,-0.00568,0.0,0.87085]
[1777040256638,62.1,77949.3,58.8,-0.00568,0.0,0.87041]
[1777040261678,62.1,77948.11,58.8,-0.00568,0.0,0.87119]
[1777040261697,62.1,77932.94,58.8,-0.00576,0.0,0.88108]
[1777040266708,62.1,77930.69,58.8,-0.00577,0.0,0.88256]
[1777040271743,62.1,77931.66,58.8,-0.00576,0.0,0.88192]
[1777040273757,62.1,77917.44,58.8,-0.00583,0.0,0.89129]
[1777040278791,62.1,77918.8,58.8,-0.00582,0.0,0.89039]
[1777040283828,62.1,77916.76,58.8,-0.00584,0.0,0.89174]
[1777040288862,62.1,77907.4,58.8,-0.00588,1e-05,0.89795]
[1777040293897,62.1,77916.03,58.8,-0.00584,0.0,0.89222]
[1777040298932,62.1,77917.64,58.8,-0.00583,0.0,0.89116]
[1777040302960,62.1,77901.29,58.8,-0.00591,1e-05,0.90203]
[1777040307994,62.1,77901.62,58.8,-0.00591,1e-05,0.90181]
[1777040313030,62.1,77890.71,58.8,-0.00596,1e-05,0.90782]
[1777040318065,62.1,77890.0,58.8,-0.00596,1e-05,0.9083]
[1777040323100,62.1,77893.57,58.8,-0.00594,1e-05,0.9059]
[1777040328135,62.1,77900.64,58.8,-0.00591,1e-05,0.90116]
[1777040333771,62.1,77901.24,58.8,-0.0059,1e-05,0.90076]
[1777040335184,62.1,77924.08,58.8,-0.00579,0.0,0.88562]
[1777040336161,62.1,77924.08,58.8,-0.00579,0.0,0.88562]
[1777040341228,62.1,77931.13,58.8,-0.00576,0.0,0.88098]
[1777040345256,62.1,77949.62,58.8,-0.00567,0.0,0.86894]
[1777040350291,62.1,77940.62,58.8,-0.00571,0.0,0.87478]
[1777040354320,62.1,77955.13,58.8,-0.00564,0.0,0.86537]
[1777040359355,62.1,77957.08,58.8,-0.00563,0.0,0.86412]
[1777040364389,62.1,77958.01,58.8,-0.00563,0.0,0.86352]
[1777040369425,62.1,77959.76,58.8,-0.00562,0.0,0.86239]
[1777040374460,62.1,77971.72,58.8,-0.00555,0.0,0.85347]
[1777040379496,62.1,77978.84,58.8,-0.00552,0.0,0.84894]
[1777040384530,62.1,77980.95,58.8,-0.00551,0.0,0.8476]
[1777040387435,62.1,77982.45,58.8,-0.0055,0.0,0.84665]
[1777040387552,62.1,78003.13,58.8,-0.0054,0.0,0.83363]
[1777040388867,62.1,78003.13,58.8,-0.0054,0.0,0.83363]
[1777040391508,62.1,77997.1,58.8,-0.00543,0.0,0.83741]
[1777040395137,62.1,77997.98,58.8,-0.00543,0.0,0.83685]
[1777040397441,62.1,77994.47,58.8,-0.00544,0.0,0.83906]
[1777040401289,62.1,77982.31,58.8,-0.0055,0.0,0.84673]
[1777040404521,62.1,77989.93,58.8,-0.00547,0.0,0.84192]
[1777040407404,62.1,78003.76,58.8,-0.0054,0.0,0.83323]
[1777040409768,62.1,77993.34,58.8,-0.00545,0.0,0.83977]
[1777040412733,62.1,78011.33,58.8,-0.00537,0.0,0.82851]
[1777040413512,62.1,78011.33,58.8,-0.00537,0.0,0.82851]
[1777040413626,62.1,78011.33,58.8,-0.00537,0.0,0.82851]
[1777040418775,62.1,78013.19,58.8,-0.00536,0.0,0.82736]
[1777040423810,62.1,78025.14,58.8,-0.0053,0.0,0.81996]
[1777040428846,62.1,78015.69,58.8,-0.00535,0.0,0.82581]
[1777040433881,62.1,78017.94,58.8,-0.00533,0.0,0.82319]
[1777040435895,62.1,78003.73,58.8,-0.00539,0.0,0.83202]
[1777040440937,62.1,77996.22,58.8,-0.00543,0.0,0.83672]
[1777040445973,62.1,77987.93,58.8,-0.00547,0.0,0.84194]
[1777040451012,62.1,77988.63,58.8,-0.00546,0.0,0.8415]
[1777040456044,62.1,77972.99,58.8,-0.00554,0.0,0.85141]
[1777040461079,62.1,77982.42,58.8,-0.00549,0.0,0.84542]
[1777040466115,62.1,77977.14,58.8,-0.00552,0.0,0.84877]
[1777040471150,62.1,77975.52,58.8,-0.00553,0.0,0.8498]
[1777040476185,62.1,77985.64,58.8,-0.00548,0.0,0.84338]
[1777040481224,62.1,77984.96,58.8,-0.00548,0.0,0.84381]
[1777040483238,62.1,77969.93,58.8,-0.00555,0.0,0.85336]
[1777040485252,62.1,77949.63,58.8,-0.00565,0.0,0.86639]
[1777040486955,62.1,77949.63,58.8,-0.00565,0.0,0.86639]
[1777040487266,62.1,77921.4,58.8,-0.00579,0.0,0.88481]
[1777040488623,62.1,77921.4,58.8,-0.00579,0.0,0.88481]
[1777040494315,62.1,77924.89,58.8,-0.00576,0.0,0.88123]
[1777040499358,62.1,77915.49,58.8,-0.00581,0.0,0.88741]
[1777040502454,62.1,77913.24,58.8,-0.00582,0.0,0.8889]
[1777040502461,62.1,77939.12,58.8,-0.00569,0.0,0.87194]
[1777040505015,62.1,77944.74,58.8,-0.00567,0.0,0.86829]
[1777040509080,62.1,77941.37,58.8,-0.00568,0.0,0.87048]
[1777040509429,62.1,77916.04,58.8,-0.00581,0.0,0.88705]
[1777040512639,62.1,77912.46,58.8,-0.00582,0.0,0.88942]
[1777040514674,62.1,77907.73,58.8,-0.00585,0.0,0.89255]
[1777040515808,62.1,77915.54,58.8,-0.00581,0.0,0.88738]
[1777040518469,62.1,77926.95,58.8,-0.00575,0.0,0.87988]
[1777040522100,62.1,77941.14,58.8,-0.00568,0.0,0.87062]
[1777040531585,62.1,77937.76,58.8,-0.0057,0.0,0.87282]
[1777040535615,62.1,77954.2,58.8,-0.00562,0.0,0.86218]
[1777040540650,62.1,77953.34,58.8,-0.00562,0.0,0.86273]
[1777040545685,62.1,77954.68,58.8,-0.00562,0.0,0.86187]
[1777040550849,62.1,77946.94,58.8,-0.00565,0.0,0.86687]
[1777040552734,62.1,77928.6,58.8,-0.00574,0.0,0.87752]
[1777040557768,62.1,77926.42,58.8,-0.00575,0.0,0.87894]
[1777040562804,62.1,77927.46,58.8,-0.00574,0.0,0.87826]
[1777040567839,62.1,77930.32,58.8,-0.00573,0.0,0.87639]
[1777040572873,62.1,77935.03,58.8,-0.0057,0.0,0.87332]
[1777040577909,62.1,77927.9,58.8,-0.00574,0.0,0.87798]
[1777040581937,62.1,77911.08,58.8,-0.00582,0.0,0.88904]
[1777040586972,62.1,77912.32,58.8,-0.00582,0.0,0.88822]
[1777040592009,62.1,77919.09,58.8,-0.00578,0.0,0.88375]
[1777040597043,62.1,77929.44,58.8,-0.00573,0.0,0.87697]
[1777040602078,62.1,77933.52,58.8,-0.00571,0.0,0.87431]
[1777040607113,62.1,77927.09,58.8,-0.00574,0.0,0.87851]
[1777040612148,62.1,77932.29,58.8,-0.00571,0.0,0.87383]
[1777040617183,62.1,77932.53,58.8,-0.00571,0.0,0.87368]
[1777040619197,62.1,77946.78,58.8,-0.00564,0.0,0.86444]
[1777040624233,62.1,77954.32,58.8,-0.0056,0.0,0.85958]
[1777040629268,62.1,77944.81,58.8,-0.00565,0.0,0.86571]
[1777040634676,62.1,77937.39,58.8,-0.00568,0.0,0.87051]
[1777040634677,62.1,77937.39,58.8,-0.00568,0.0,0.87051]
[1777040635578,62.1,77939.35,58.8,-0.00568,0.0,0.86924]
[1777040641353,62.1,77935.83,58.8,-0.00569,0.0,0.87153]
[1777040646388,62.1,77933.7,58.8,-0.0057,0.0,0.87291]
[1777040650416,62.1,77911.13,58.8,-0.00581,0.0,0.88771]
[1777040655451,62.1,77903.23,58.8,-0.00585,0.0,0.89294]
[1777040660485,62.1,77903.97,58.8,-0.00585,0.0,0.89245]
[1777040665522,62.1,77909.25,58.8,-0.00582,0.0,0.88895]
[1777040669550,62.1,77927.88,58.8,-0.00573,0.0,0.87671]
[1777040673662,62.1,77908.76,58.8,-0.00582,0.0,0.88799]
[1777040679621,62.1,77908.14,58.8,-0.00582,0.0,0.8884]
[1777040684657,62.1,77906.69,58.8,-0.00583,0.0,0.88935]
[1777040689691,62.1,77908.42,58.8,-0.00582,0.0,0.88821]
[1777040694727,62.1,77923.95,58.8,-0.00574,0.0,0.878]
[1777040697748,62.1,77909.91,58.8,-0.00581,0.0,0.88723]
[1777040702783,62.1,77896.68,58.8,-0.00588,1e-05,0.896]
[1777040703809,62.1,77878.85,58.8,-0.00597,1e-05,0.90794]
[1777040704819,62.1,77859.82,58.8,-0.00606,1e-05,0.92083]
[1777040709854,62.1,77867.06,58.8,-0.00603,1e-05,0.9159]
[1777040713557,62.1,77868.42,58.8,-0.00602,1e-05,0.91498]
[1777040718917,62.1,77846.12,58.8,-0.00614,1e-05,0.9302]
[1777040723952,62.1,77847.31,58.8,-0.00613,1e-05,0.92939]
[1777040726973,62.1,77832.75,58.8,-0.00621,1e-05,0.93943]
[1777040732014,62.1,77842.44,58.8,-0.00615,1e-05,0.9314]
[1777040736037,62.1,77821.01,58.8,-0.00626,1e-05,0.94625]
[1777040741073,62.1,77807.88,58.8,-0.00633,1e-05,0.95544]
[1777040746108,62.1,77807.93,58.8,-0.00633,1e-05,0.95541]
[1777040751143,62.1,77801.02,58.8,-0.00637,1e-05,0.96028]
[1777040756178,62.1,77806.93,58.8,-0.00633,1e-05,0.95611]
[1777040761213,62.1,77818.56,58.8,-0.00627,1e-05,0.94796]
[1777040766248,62.1,77820.1,58.8,-0.00626,1e-05,0.94688]
[1777040770276,62.1,77806.31,58.8,-0.00634,1e-05,0.95655]
[1777040774479,62.1,77801.61,58.8,-0.00636,1e-05,0.95986]
[1777040776021,62.1,77781.95,58.8,-0.00647,1e-05,0.97383]
[1777040776295,62.1,77781.95,58.8,-0.00647,1e-05,0.97383]
[1777040779032,62.1,77765.62,58.8,-0.00656,1e-05,0.98556]
[1777040779911,62.1,77766.0,58.8,-0.00656,1e-05,0.98529]
[1777040782194,62.1,77756.6,58.8,-0.00661,1e-05,0.9921]
[1777040782443,62.1,77763.54,58.8,-0.00657,1e-05,0.98707]
[1777040785388,62.1,77745.54,58.8,-0.00667,1e-05,1.00016]
[1777040790422,62.1,77748.84,58.8,-0.00665,1e-05,0.99775]
[1777040791675,62.1,77748.84,58.8,-0.00665,1e-05,0.99775]
[1777040797484,62.1,77746.83,58.8,-0.00665,1e-05,0.99781]
[1777040802520,62.1,77748.71,58.8,-0.00664,1e-05,0.99644]
[1777040805540,62.1,77769.05,58.8,-0.00653,1e-05,0.9817]
[1777040810577,62.1,77780.75,58.8,-0.00647,1e-05,0.97331]
[1777040815612,62.1,77780.49,58.8,-0.00647,1e-05,0.97349]
[1777040820647,62.1,77791.34,58.8,-0.00641,1e-05,0.96577]
[1777040825682,62.1,77779.48,58.8,-0.00647,1e-05,0.97422]
[1777040827695,62.1,77760.07,58.8,-0.00658,1e-05,0.98818]
[1777040832733,62.1,77760.78,58.8,-0.00658,1e-05,0.98767]
[1777040837768,62.1,77767.12,58.8,-0.00654,1e-05,0.98309]
[1777040842803,62.1,77770.34,58.8,-0.00652,1e-05,0.98077]
[1777040847840,62.1,77759.71,58.8,-0.00658,1e-05,0.98844]
[1777040852875,62.1,77754.75,58.8,-0.0066,1e-05,0.99064]
[1777040854142,62.1,77754.75,58.8,-0.0066,1e-05,0.99064]
[1777040856445,62.1,77759.54,58.8,-0.00657,1e-05,0.98717]
[1777040865969,62.1,77753.91,58.8,-0.00661,1e-05,0.99125]
[1777040871005,62.1,77757.63,58.8,-0.00659,1e-05,0.98855]
[1777040876041,62.1,77753.64,58.8,-0.00661,1e-05,0.99145]
[1777040881076,62.1,77745.8,58.8,-0.00665,1e-05,0.99716]
[1777040882894,62.1,77741.13,58.8,-0.00668,1e-05,1.00057]
[1777040883093,62.1,77724.27,58.8,-0.00677,1e-05,1.01297]
[1777040885221,62.1,77719.3,58.8,-0.0068,1e-05,1.01665]
[1777040887952,62.1,77725.55,58.8,-0.00677,1e-05,1.01202]
[1777040890490,62.1,77713.18,58.8,-0.00684,1e-05,1.0212]
[1777040892855,62.1,77724.68,58.8,-0.00677,1e-05,1.01267]
[1777040896665,62.1,77733.67,58.8,-0.00672,1e-05,1.00604]
[1777040899024,62.1,77744.82,58.8,-0.00666,1e-05,0.99787]
[1777040903287,62.1,77731.5,58.8,-0.00673,1e-05,1.00764]
[1777040903444,62.1,77731.5,58.8,-0.00673,1e-05,1.00764]
[1777040905881,62.1,77738.75,58.8,-0.00669,1e-05,1.00231]
[1777040910287,62.1,77754.3,58.8,-0.0066,1e-05,0.99097]
[1777040915323,62.1,77758.25,58.8,-0.00657,1e-05,0.98671]
[1777040920358,62.1,77765.06,58.8,-0.00654,1e-05,0.9818]
[1777040925393,62.1,77758.59,58.8,-0.00657,1e-05,0.98646]
[1777040930429,62.1,77766.2,58.8,-0.00653,1e-05,0.98097]
[1777040935464,62.1,77763.94,58.8,-0.00654,1e-05,0.9826]
[1777040940499,62.1,77758.7,58.8,-0.00657,1e-05,0.98639]
[1777040945535,62.1,77758.04,58.8,-0.00657,1e-05,0.98686]
[1777040949564,62.1,77741.89,58.8,-0.00666,1e-05,0.9986]
[1777040951724,62.1,77737.0,58.8,-0.00669,1e-05,1.00218]
[1777040955312,62.1,77728.47,58.8,-0.00674,1e-05,1.00845]
[1777040960642,62.1,77729.63,58.8,-0.00673,1e-05,1.0076]
[1777040965676,62.1,77715.2,58.8,-0.00682,1e-05,1.01827]
[1777040970712,62.1,77720.86,58.8,-0.00678,1e-05,1.01407]
[1777040975396,62.1,77716.78,58.8,-0.0068,1e-05,1.01567]
[1777040980782,62.1,77715.65,58.8,-0.0068,1e-05,1.01651]
[1777040985816,62.1,77715.75,58.8,-0.0068,1e-05,1.01643]
[1777040990852,62.1,77714.8,58.8,-0.00681,1e-05,1.01714]
[1777040995887,62.1,77725.32,58.8,-0.00675,1e-05,1.00936]
[1777041000945,62.1,77735.3,58.8,-0.00669,1e-05,1.00202]
[1777041005986,62.1,77746.84,58.8,-0.00663,1e-05,0.99359]
[1777041011022,62.1,77754.07,58.8,-0.00659,1e-05,0.98834]
[1777041016057,62.1,77745.86,58.8,-0.00663,1e-05,0.9943]
[1777041018071,62.1,77727.92,58.8,-0.00673,1e-05,1.00744]
[1777041023106,62.1,77717.02,58.8,-0.0068,1e-05,1.01549]
[1777041025668,62.1,77716.1,58.8,-0.0068,1e-05,1.01617]
[1777041028605,62.1,77708.79,52.0,-0.00684,1e-05,1.02161]
[1777041034183,62.1,77722.73,52.0,-0.00675,1e-05,1.00985]
[1777041039217,62.1,77721.32,52.0,-0.00676,1e-05,1.01089]
[1777041042239,62.1,77748.48,52.0,-0.00661,1e-05,0.991]
[1777041047275,62.1,77746.19,52.0,-0.00662,1e-05,0.99266]
[1777041052310,62.1,77742.24,52.0,-0.00664,1e-05,0.99554]
[1777041057345,62.1,77751.35,52.0,-0.00659,1e-05,0.98891]
[1777041062380,62.1,77749.72,52.0,-0.0066,1e-05,0.9901]
[1777041067414,62.1,77743.66,52.0,-0.00664,1e-05,0.9945]
[1777041071444,62.1,77776.69,52.0,-0.00645,1e-05,0.97069]
[1777041076478,62.1,77772.67,52.0,-0.00648,1e-05,0.97356]
[1777041081514,62.1,77764.11,52.0,-0.00652,1e-05,0.9797]
[1777041083528,62.1,77778.78,52.0,-0.00644,1e-05,0.9692]
[1777041088563,62.1,77787.39,52.0,-0.0064,1e-05,0.96308]
[1777041093598,62.1,77784.03,52.0,-0.0064,1e-05,0.96409]
[1777041098633,62.1,77779.16,52.0,-0.00643,1e-05,0.96755]
[1777041101654,62.1,77793.19,52.0,-0.00636,1e-05,0.95761]
[1777041106689,62.1,77808.36,52.0,-0.00627,1e-05,0.94695]
[1777041111724,62.1,77818.75,52.0,-0.00622,1e-05,0.93972]
[1777041113738,62.1,77803.02,52.0,-0.0063,1e-05,0.95069]
[1777041118773,62.1,77801.49,52.0,-0.00631,1e-05,0.95177]
[1777041123835,62.1,77796.54,52.0,-0.00634,1e-05,0.95525]
[1777041128870,62.1,77805.63,52.0,-0.00629,1e-05,0.94886]
[1777041131089,62.1,77806.75,52.0,-0.00628,1e-05,0.94808]
[1777041136925,62.1,77801.34,52.0,-0.00631,1e-05,0.95187]
[1777041141961,62.1,77816.02,52.0,-0.00623,1e-05,0.94161]
[1777041145333,62.1,77815.1,52.0,-0.00624,1e-05,0.94225]
[1777041149202,62.1,77818.44,52.0,-0.00622,1e-05,0.93993]
[1777041149228,62.1,77832.58,52.0,-0.00615,1e-05,0.93016]
[1777041153036,62.1,77832.13,52.0,-0.00614,1e-05,0.92913]
[1777041154921,62.1,77839.41,52.0,-0.0061,1e-05,0.92413]
[1777041159082,62.1,77820.66,52.0,-0.0062,1e-05,0.93705]
[1777041164119,62.1,77816.07,52.0,-0.00622,1e-05,0.94023]
[1777041169154,62.1,77821.85,52.0,-0.00619,1e-05,0.93622]
[1777041174190,62.1,77830.92,52.0,-0.00615,1e-05,0.92996]
[1777041179225,62.1,77830.2,52.0,-0.00615,1e-05,0.93046]
[1777041184261,62.1,77838.92,52.0,-0.0061,1e-05,0.92447]
[1777041189296,62.1,77850.32,52.0,-0.00605,1e-05,0.91669]
[1777041194331,62.1,77835.94,52.0,-0.00612,1e-05,0.92651]
[1777041199366,62.1,77825.39,52.0,-0.00618,1e-05,0.93377]
[1777041204401,62.1,77810.45,52.0,-0.00625,1e-05,0.94414]
[1777041209435,62.1,77800.94,52.0,-0.0063,1e-05,0.95079]
[1777041214471,62.1,77808.89,52.0,-0.00625,1e-05,0.94387]
[1777041219505,62.1,77807.1,52.0,-0.00626,1e-05,0.94512]
[1777041223534,62.1,77792.47,52.0,-0.00634,1e-05,0.95538]
[1777041227277,62.1,77796.12,52.0,-0.00632,1e-05,0.95281]
[1777041230583,62.1,77815.57,52.0,-0.00622,1e-05,0.93923]
[1777041235618,62.1,77811.62,52.0,-0.00624,1e-05,0.94197]
[1777041239225,62.1,77817.01,52.0,-0.00621,1e-05,0.93823]
[1777041241705,62.1,77835.68,52.0,-0.00611,1e-05,0.92535]
[1777041242689,62.1,77851.16,52.0,-0.00603,1e-05,0.91479]
[1777041243041,62.1,77851.16,52.0,-0.00603,1e-05,0.91479]
[1777041247055,62.1,77853.33,52.0,-0.00602,1e-05,0.91332]
[1777041248645,62.1,77855.58,52.0,-0.00601,1e-05,0.9118]
[1777041250772,62.1,77851.32,52.0,-0.00603,1e-05,0.91469]
[1777041251658,62.1,77850.29,52.0,-0.00604,1e-05,0.91538]
[1777041252321,62.1,77851.24,52.0,-0.00603,1e-05,0.91474]
[1777041253091,62.1,77850.92,52.0,-0.00603,1e-05,0.91496]
[1777041255631,62.1,77841.34,52.0,-0.00608,1e-05,0.92148]
[1777041259494,62.1,77845.88,52.0,-0.00606,1e-05,0.91838]
[1777041263842,62.1,77870.59,52.0,-0.00593,1e-05,0.90169]
[1777041264931,62.1,77870.59,52.0,-0.00593,1e-05,0.90169]
[1777041267493,62.1,77871.74,52.0,-0.00593,1e-05,0.90091]
[1777041270045,62.1,77870.91,52.0,-0.00593,1e-05,0.90147]
[1777041271140,62.1,77867.19,52.0,-0.00595,1e-05,0.90397]
[1777041273893,62.1,77864.35,52.0,-0.00596,1e-05,0.90456]
[1777041278962,62.1,77870.89,52.0,-0.00592,1e-05,0.90017]
[1777041280886,62.1,77871.29,52.0,-0.00592,1e-05,0.89991]
[1777041281669,62.1,77870.75,52.0,-0.00592,1e-05,0.90027]
[1777041283997,62.1,77884.61,52.0,-0.00586,1e-05,0.89103]
[1777041289032,62.1,77880.49,52.0,-0.00588,1e-05,0.89377]
[1777041294068,62.1,77882.59,52.0,-0.00587,1e-05,0.89237]
[1777041299102,62.1,77873.2,52.0,-0.00591,1e-05,0.89863]
[1777041304137,62.1,77876.64,52.0,-0.0059,1e-05,0.89633]
[1777041309173,62.1,77890.81,52.0,-0.00582,0.0,0.88692]
[1777041314218,62.1,77879.13,52.0,-0.00588,1e-05,0.89467]
[1777041319258,62.1,77885.46,52.0,-0.00585,0.0,0.89046]
[1777041324293,62.1,77888.88,52.0,-0.00583,0.0,0.8882]
[1777041329327,62.1,77883.9,52.0,-0.00586,1e-05,0.8915]
[1777041333355,62.1,77862.37,52.0,-0.00596,1e-05,0.90458]
[1777041338390,62.1,77861.78,52.0,-0.00596,1e-05,0.90498]
[1777041343426,62.1,77874.87,52.0,-0.0059,1e-05,0.89621]
[1777041346447,62.1,77894.09,52.0,-0.0058,0.0,0.88346]
[1777041351482,62.1,77905.56,52.0,-0.00574,0.0,0.87593]
[1777041356517,62.1,77888.13,52.0,-0.00583,0.0,0.8874]
[1777041361552,62.1,77886.75,52.0,-0.00584,0.0,0.88831]
[1777041366587,62.1,77893.21,52.0,-0.0058,0.0,0.88404]
[1777041371622,62.1,77886.76,52.0,-0.00584,0.0,0.8883]
[1777041376657,62.1,77888.12,52.0,-0.00583,0.0,0.8874]
[1777041381691,62.1,77886.53,52.0,-0.00584,0.0,0.88846]
[1777041386727,62.1,77876.27,52.0,-0.00589,1e-05,0.89527]
[1777041391762,62.1,77895.7,52.0,-0.00578,0.0,0.88111]
[1777041396797,62.1,77885.28,52.0,-0.00584,0.0,0.88799]
[1777041401836,62.1,77894.13,52.0,-0.00579,0.0,0.88214]
[1777041406872,62.1,77893.21,52.0,-0.0058,0.0,0.88275]
[1777041411907,62.1,77894.39,52.0,-0.00579,0.0,0.88197]
[1777041416942,62.1,77904.3,52.0,-0.00574,0.0,0.87547]
[1777041421977,62.1,77905.72,52.0,-0.00573,0.0,0.87454]
[1777041423995,62.1,77920.23,52.0,-0.00566,0.0,0.8651]
[1777041429029,62.1,77921.58,52.0,-0.00566,0.0,0.86422]
[1777041434065,62.1,77915.84,52.0,-0.00568,0.0,0.86795]
[1777041439100,62.1,77916.61,52.0,-0.00568,0.0,0.86745]
[1777041441114,62.1,77942.83,52.0,-0.00555,0.0,0.85057]
[1777041445142,62.1,77958.61,52.0,-0.00548,0.0,0.84055]
[1777041450177,62.1,77964.45,52.0,-0.00545,0.0,0.83687]
[1777041452191,62.1,77942.52,52.0,-0.00555,0.0,0.84951]
[1777041457226,62.1,77935.26,52.0,-0.00558,0.0,0.85415]
[1777041462270,62.1,77924.61,52.0,-0.00563,0.0,0.861]
[1777041464931,62.1,77920.39,52.0,-0.00565,0.0,0.86372]
[1777041466401,62.1,77902.05,52.0,-0.00574,0.0,0.87566]
[1777041467664,62.1,77896.85,52.0,-0.00577,0.0,0.87906]
[1777041469422,62.1,77887.57,52.0,-0.00582,0.0,0.88518]
[1777041475364,62.1,77883.84,52.0,-0.00583,0.0,0.88764]
[1777041480399,62.1,77876.3,52.0,-0.00587,1e-05,0.89265]
[1777041485434,62.1,77889.27,52.0,-0.00581,0.0,0.88405]
[1777041490469,62.1,77898.8,52.0,-0.00576,0.0,0.87778]
[1777041495504,62.1,77897.34,52.0,-0.00577,0.0,0.87874]
[1777041500539,62.1,77898.78,52.0,-0.00576,0.0,0.8778]
[1777041505575,62.1,77909.19,52.0,-0.00571,0.0,0.87099]
[1777041508596,62.1,77926.12,52.0,-0.00563,0.0,0.86002]
[1777041512627,62.1,77939.32,52.0,-0.00556,0.0,0.85029]
[1777041517662,62.1,77945.45,52.0,-0.00553,0.0,0.84639]
[1777041520731,62.1,77940.73,52.0,-0.00555,0.0,0.84939]
[1777041525018,62.1,77962.66,52.0,-0.00544,0.0,0.83551]
[1777041525780,62.1,77966.74,52.0,-0.00543,0.0,0.83295]
[1777041526437,62.1,77966.74,52.0,-0.00543,0.0,0.83295]
[1777041526463,62.1,77966.74,52.0,-0.00543,0.0,0.83295]
[1777041525803,62.1,77994.69,52.0,-0.0053,0.0,0.81557]
[1777041528868,62.1,78003.29,52.0,-0.00526,0.0,0.81029]
[1777041530846,62.1,77989.51,52.0,-0.00532,0.0,0.81877]
[1777041531466,62.1,77990.24,52.0,-0.00532,0.0,0.81832]
[1777041534211,62.1,77999.91,52.0,-0.00527,0.0,0.81236]
[1777041539831,62.1,77994.84,52.0,-0.0053,0.0,0.81548]
[1777041544867,62.1,77998.25,52.0,-0.00528,0.0,0.81338]
[1777041547891,62.1,78015.96,52.0,-0.0052,0.0,0.80256]
[1777041553331,62.1,78017.6,52.0,-0.00519,0.0,0.80157]
[1777041562996,62.1,78021.04,52.0,-0.00518,0.0,0.79948]
[1777041568037,62.1,78025.39,52.0,-0.00516,0.0,0.79685]
[1777041570407,62.1,78025.16,52.0,-0.00516,0.0,0.79699]
[1777041576093,62.1,78026.57,52.0,-0.00514,0.0,0.79494]
[1777041581128,62.1,78025.52,52.0,-0.00515,0.0,0.79558]
[1777041586163,62.1,78017.15,52.0,-0.00519,0.0,0.80064]
[1777041591198,62.1,78014.62,52.0,-0.0052,0.0,0.80217]
[1777041596233,62.1,78013.38,52.0,-0.0052,0.0,0.80293]
[1777041601271,62.1,78012.61,52.0,-0.00521,0.0,0.80339]
[1777041606302,62.1,78017.92,52.0,-0.00518,0.0,0.80017]
[1777041611338,62.1,78016.56,52.0,-0.00519,0.0,0.80099]
[1777041614359,62.1,77999.03,52.0,-0.00527,0.0,0.81169]
[1777041619394,62.1,77997.44,52.0,-0.00528,0.0,0.81266]
[1777041619736,62.1,77997.44,52.0,-0.00528,0.0,0.81266]
[1777041620598,62.1,77997.44,52.0,-0.00528,0.0,0.81266]
[1777041622416,62.1,77977.75,52.0,-0.00537,0.0,0.82483]
[1777041624431,62.1,77962.4,52.0,-0.00544,0.0,0.83443]
[1777041629465,62.1,77953.09,52.0,-0.00548,0.0,0.8403]
[1777041634501,62.1,77953.59,52.0,-0.00547,0.0,0.83873]
[1777041638529,62.1,77969.14,52.0,-0.0054,0.0,0.82897]
[1777041643563,62.1,77971.66,52.0,-0.00539,0.0,0.8274]
[1777041648599,62.1,77978.51,52.0,-0.00536,0.0,0.82313]
[1777041653634,62.1,77998.18,52.0,-0.00526,0.0,0.81099]
[1777041658669,62.1,77988.87,52.0,-0.00531,0.0,0.81672]
[1777041663704,62.1,77984.41,52.0,-0.00533,0.0,0.81947]
[1777041668739,62.1,77984.36,52.0,-0.00533,0.0,0.81951]
[1777041673774,62.1,77981.69,52.0,-0.00534,0.0,0.82116]
[1777041677325,62.1,77980.18,52.0,-0.00535,0.0,0.8221]
[1777041677425,62.1,77964.5,52.0,-0.00542,0.0,0.83187]
[1777041679516,62.1,77956.7,52.0,-0.00546,0.0,0.83677]
[1777041681698,62.1,77954.95,52.0,-0.00547,0.0,0.83788]
[1777041685688,62.1,77952.21,52.0,-0.00548,0.0,0.8396]
[1777041690894,62.1,77952.7,52.0,-0.00548,0.0,0.8393]
[1777041695929,62.1,77952.72,52.0,-0.00547,0.0,0.83804]
[1777041699957,62.1,77938.43,52.0,-0.00554,0.0,0.84709]
[1777041704992,62.1,77940.4,52.0,-0.00553,0.0,0.84584]
[1777041710029,62.1,77938.5,52.0,-0.00554,0.0,0.84705]
[1777041715062,62.1,77929.48,52.0,-0.00558,0.0,0.85281]
[1777041720098,62.1,77936.97,52.0,-0.00554,0.0,0.84802]
[1777041725143,62.1,77929.45,52.0,-0.00558,0.0,0.85283]
[1777041730177,62.1,77943.19,52.0,-0.00551,0.0,0.84407]
[1777041735214,62.1,77961.58,52.0,-0.00543,0.0,0.83246]
[1777041738236,62.1,77976.66,52.0,-0.00536,0.0,0.82305]
[1777041743271,62.1,77976.11,52.0,-0.00536,0.0,0.82339]
[1777041748306,62.1,77977.43,52.0,-0.00535,0.0,0.82257]
[1777041753340,62.1,77977.67,52.0,-0.00534,0.0,0.8212]
[1777041758376,62.1,77981.43,52.0,-0.00533,0.0,0.81887]
[1777041762404,62.1,77966.83,52.0,-0.00539,0.0,0.82794]
[1777041763207,62.1,77966.83,52.0,-0.00539,0.0,0.82794]
[1777041768446,62.1,77964.57,52.0,-0.0054,0.0,0.82935]
[1777041773489,62.1,77965.45,52.0,-0.0054,0.0,0.8288]
[1777041778523,62.1,77958.44,52.0,-0.00543,0.0,0.83319]
[1777041783559,62.1,77962.92,52.0,-0.00541,0.0,0.83038]
[1777041785574,62.1,77977.88,52.0,-0.00534,0.0,0.82107]
[1777041790609,62.1,77979.4,52.0,-0.00534,0.0,0.82012]
[1777041795644,62.1,77982.04,52.0,-0.00532,0.0,0.81849]
[1777041799672,62.1,77996.71,52.0,-0.00526,0.0,0.80946]
[1777041804707,62.1,77994.81,52.0,-0.00526,0.0,0.81063]
[1777041809742,62.1,77999.54,52.0,-0.00524,0.0,0.80773]
[1777041814777,62.1,77997.31,52.0,-0.00525,0.0,0.80788]
[1777041819813,62.1,77995.7,52.0,-0.00525,0.0,0.80887]
[1777041825508,62.1,77997.73,52.0,-0.00524,0.0,0.80762]
[1777041830894,62.1,78002.68,52.0,-0.00522,0.0,0.8046]
[1777041835930,62.1,78024.9,52.0,-0.00512,0.0,0.79116]
[1777041840965,62.1,78015.79,52.0,-0.00516,0.0,0.79665]
[1777041846000,62.1,78023.59,52.0,-0.00513,0.0,0.79195]
[1777041851034,62.1,78026.17,52.0,-0.00512,0.0,0.7904]
[1777041856071,62.1,78029.86,52.0,-0.0051,0.0,0.78819]
[1777041861105,62.1,78029.6,52.0,-0.0051,0.0,0.78834]
[1777041866142,62.1,78038.2,52.0,-0.00506,0.0,0.78321]
[1777041871177,62.1,78032.24,52.0,-0.00508,0.0,0.78557]
[1777041875204,62.1,78013.0,52.0,-0.00517,0.0,0.79713]
[1777041880240,62.1,78006.07,52.0,-0.0052,0.0,0.80133]
[1777041885275,62.1,78013.4,52.0,-0.00517,0.0,0.79689]
[1777041890310,62.1,78020.09,52.0,-0.00514,0.0,0.79286]
[1777041895345,62.1,78012.4,52.0,-0.00517,0.0,0.7975]
[1777041900380,62.1,78004.27,52.0,-0.00521,0.0,0.80243]
[1777041905415,62.1,78015.88,52.0,-0.00515,0.0,0.79539]
[1777041910450,62.1,78017.08,52.0,-0.00515,0.0,0.79467]
[1777041915485,62.1,78021.46,52.0,-0.00513,0.0,0.79203]
[1777041920520,62.1,78019.77,52.0,-0.00514,0.0,0.79305]
[1777041925555,62.1,78018.77,52.0,-0.00514,0.0,0.79365]
[1777041930590,62.1,78021.53,52.0,-0.00513,0.0,0.79199]
[1777041935625,62.1,78021.26,52.0,-0.00512,0.0,0.79096]
[1777041940660,62.1,78013.61,52.0,-0.00516,0.0,0.79556]
[1777041945695,62.1,78014.74,52.0,-0.00515,0.0,0.79488]
[1777041950729,62.1,78025.58,52.0,-0.0051,0.0,0.78836]
[1777041955765,62.1,78018.44,52.0,-0.00514,0.0,0.79265]
[1777041960800,62.1,78011.34,52.0,-0.00517,0.0,0.79693]
[1777041961807,62.1,77996.16,52.0,-0.00524,0.0,0.80616]
[1777041966842,62.1,78011.6,52.0,-0.00517,0.0,0.79678]
[1777041969864,62.1,78027.51,52.0,-0.0051,0.0,0.78721]
[1777041973892,62.1,78042.94,52.0,-0.00503,0.0,0.77802]
[1777041978927,62.1,78054.14,52.0,-0.00498,0.0,0.77141]
[1777041983962,62.1,78051.36,52.0,-0.00499,0.0,0.77305]
[1777041988997,62.1,78053.63,52.0,-0.00498,0.0,0.77171]
[1777041994039,62.1,78057.55,52.0,-0.00496,0.0,0.76824]
[1777041998071,62.1,78072.87,52.0,-0.00489,0.0,0.75931]
[1777042003106,62.1,78078.83,52.0,-0.00487,0.0,0.75586]
[1777042008141,62.1,78085.55,52.0,-0.00484,0.0,0.75198]
[1777042013190,62.1,78077.48,52.0,-0.00487,0.0,0.75664]
[1777042018225,62.1,78074.43,52.0,-0.00488,0.0,0.7584]
[1777042023263,62.1,78067.48,52.0,-0.00491,0.0,0.76244]
[1777042028301,62.1,78068.75,52.0,-0.00491,0.0,0.7617]
[1777042033336,62.1,78066.68,52.0,-0.00492,0.0,0.76291]
[1777042038371,62.1,78060.73,52.0,-0.00494,0.0,0.76638]
[1777042043406,62.1,78059.77,52.0,-0.00495,0.0,0.76694]
[1777042048442,62.1,78047.98,52.0,-0.005,0.0,0.77387]
[1777042050457,62.1,78030.48,52.0,-0.00507,0.0,0.78424]
[1777042051463,62.1,78009.95,52.0,-0.00516,0.0,0.79537]
[1777042053887,62.1,78011.47,52.0,-0.00515,0.0,0.79445]
[1777042054305,62.1,78011.47,52.0,-0.00515,0.0,0.79445]
[1777042058295,62.1,78016.97,52.0,-0.00513,0.0,0.79114]
[1777042058306,62.1,78016.97,52.0,-0.00513,0.0,0.79114]
[1777042063547,62.1,78012.41,52.0,-0.00515,0.0,0.79389]
[1777042068581,62.1,78006.91,52.0,-0.00517,0.0,0.79721]
[1777042073617,62.1,78008.45,52.0,-0.00517,0.0,0.79628]
[1777042076194,62.1,78005.07,52.0,-0.00518,0.0,0.79832]
[1777042081672,62.1,78003.95,52.0,-0.00519,0.0,0.799]
[1777042086709,62.1,78008.92,52.0,-0.00516,0.0,0.79599]
[1777042090736,62.1,78023.05,52.0,-0.0051,0.0,0.78749]
[1777042095772,62.1,78002.9,52.0,-0.00519,0.0,0.79964]
[1777042100806,62.1,77999.26,52.0,-0.00521,0.0,0.80185]
[1777042105842,62.1,78000.25,52.0,-0.0052,0.0,0.80124]
[1777042110877,62.1,78002.72,52.0,-0.00519,0.0,0.79975]
[1777042115912,62.1,77994.92,52.0,-0.00522,0.0,0.80328]
[1777042117927,62.1,77980.52,52.0,-0.00528,0.0,0.81209]
[1777042120948,62.1,77962.19,52.0,-0.00537,0.0,0.82343]
[1777042125984,62.1,77947.71,52.0,-0.00544,0.0,0.83248]
[1777042129005,62.1,77928.68,52.0,-0.00553,0.0,0.84451]
[1777042134040,62.1,77930.64,52.0,-0.00552,0.0,0.84326]
[1777042135575,62.1,77930.64,52.0,-0.00552,0.0,0.84326]
[1777042138020,62.1,77931.69,52.0,-0.00551,0.0,0.84259]
[1777042141053,62.1,77928.39,52.0,-0.00553,0.0,0.84469]
[1777042144242,62.1,77913.51,52.0,-0.0056,0.0,0.8542]
[1777042148147,62.1,77927.85,52.0,-0.00553,0.0,0.84503]
[1777042153183,62.1,77938.17,52.0,-0.00548,0.0,0.83849]
[1777042157211,62.1,77955.13,52.0,-0.0054,0.0,0.82783]
[1777042162250,62.1,77960.6,52.0,-0.00538,0.0,0.82442]
[1777042167286,62.1,77961.08,52.0,-0.00537,0.0,0.82412]
[1777042172321,62.1,77960.69,52.0,-0.00537,0.0,0.82313]
[1777042177359,62.1,77961.84,52.0,-0.00536,0.0,0.82241]
[1777042181388,62.1,77975.92,52.0,-0.0053,0.0,0.8137]
[1777042186423,62.1,77969.03,52.0,-0.00533,0.0,0.81795]
[1777042191459,62.1,77975.47,52.0,-0.0053,0.0,0.81398]
[1777042196493,62.1,77969.06,52.0,-0.00533,0.0,0.81794]
[1777042201529,62.1,77953.34,52.0,-0.0054,0.0,0.82771]
[1777042206564,62.1,77949.25,52.0,-0.00542,0.0,0.83027]
[1777042211599,62.1,77954.7,52.0,-0.0054,0.0,0.82686]
[1777042212646,62.1,77971.44,52.0,-0.00532,0.0,0.81646]
[1777042215688,62.1,77985.34,52.0,-0.00525,0.0,0.80791]
[1777042220723,62.1,77981.77,52.0,-0.00527,0.0,0.8101]
[1777042223744,62.1,77997.44,52.0,-0.0052,0.0,0.80054]
[1777042228779,62.1,78000.1,52.0,-0.00519,0.0,0.79892]
[1777042233814,62.1,78000.36,52.0,-0.00518,0.0,0.79756]
[1777042238849,62.1,78013.08,52.0,-0.00512,0.0,0.78989]
[1777042243885,62.1,78014.82,52.0,-0.00511,0.0,0.78884]
[1777042248920,62.1,77998.61,52.0,-0.00519,0.0,0.79862]
[1777042253955,62.1,77986.03,52.0,-0.00524,0.0,0.80628]
[1777042258991,62.1,77982.75,52.0,-0.00526,0.0,0.80828]
[1777042264028,62.1,77981.06,52.0,-0.00527,0.0,0.80932]
[1777042269063,62.1,77981.39,52.0,-0.00526,0.0,0.80912]
[1777042274100,62.1,77964.04,52.0,-0.00534,0.0,0.81982]
[1777042279137,62.1,77951.25,52.0,-0.0054,0.0,0.82778]
[1777042284172,62.1,77943.28,52.0,-0.00544,0.0,0.83278]
[1777042289208,62.1,77953.17,52.0,-0.00539,0.0,0.82658]
[1777042294243,62.1,77946.61,52.0,-0.00542,0.0,0.82944]
[1777042299277,62.1,77954.2,52.0,-0.00538,0.0,0.8247]
[1777042304328,62.1,77963.24,52.0,-0.00534,0.0,0.81908]
[1777042304430,62.1,77979.96,52.0,-0.00526,0.0,0.80878]
[1777042306026,62.1,77979.96,52.0,-0.00526,0.0,0.80878]
[1777042311363,62.1,77999.06,52.0,-0.00518,0.0,0.79714]
[1777042316398,62.1,77996.57,52.0,-0.00519,0.0,0.79865]
[1777042321433,62.1,77994.88,52.0,-0.0052,0.0,0.79967]
[1777042326467,62.1,77995.49,52.0,-0.00519,0.0,0.7993]
[1777042331503,62.1,77988.22,52.0,-0.00523,0.0,0.80373]
[1777042336538,62.1,77976.22,52.0,-0.00528,0.0,0.81107]
[1777042341573,62.1,77975.95,52.0,-0.00528,0.0,0.81124]
[1777042346609,62.1,77966.79,52.0,-0.00532,0.0,0.81688]
[1777042351644,62.1,77973.9,52.0,-0.00528,0.0,0.81128]
[1777042356679,62.1,77969.09,52.0,-0.00531,0.0,0.81424]
[1777042361714,62.1,77969.93,52.0,-0.0053,0.0,0.81372]
[1777042366751,62.1,77966.52,52.0,-0.00532,0.0,0.81582]
[1777042371787,62.1,77966.84,52.0,-0.00532,0.0,0.81563]
[1777042376822,62.1,77969.28,52.0,-0.0053,0.0,0.81412]
[1777042381859,62.1,77968.9,52.0,-0.00531,0.0,0.81436]
[1777042386894,62.1,77968.2,52.0,-0.00531,0.0,0.81479]
[1777042391929,62.1,77967.41,52.0,-0.00531,0.0,0.81528]
[1777042396964,62.1,77979.58,52.0,-0.00526,0.0,0.80779]
[1777042401999,62.1,77966.9,52.0,-0.00532,0.0,0.81559]
[1777042407034,62.1,77972.6,52.0,-0.00529,0.0,0.81208]
[1777042412072,62.1,77983.23,52.0,-0.00523,0.0,0.80434]
[1777042413078,62.1,77997.06,52.0,-0.00517,0.0,0.79594]
[1777042418114,62.1,77993.21,52.0,-0.00519,0.0,0.79827]
[1777042423149,62.1,77989.39,52.0,-0.00521,0.0,0.80059]
[1777042425141,62.1,77993.3,52.0,-0.00519,0.0,0.79822]
[1777042430198,62.1,77988.72,52.0,-0.00521,0.0,0.801]
[1777042435233,62.1,77984.09,52.0,-0.00523,0.0,0.80382]
[1777042440268,62.1,77981.95,52.0,-0.00524,0.0,0.80513]
[1777042442139,62.1,77981.17,52.0,-0.00524,0.0,0.8056]
[1777042447317,62.1,77983.44,52.0,-0.00523,0.0,0.80422]
[1777042452351,62.1,77996.13,52.0,-0.00517,0.0,0.7965]
[1777042456380,62.1,78015.51,52.0,-0.00509,0.0,0.78485]
[1777042461985,62.1,78028.91,52.0,-0.00503,0.0,0.77687]
[1777042467457,62.1,78027.02,52.0,-0.00504,0.0,0.77799]
[1777042472492,62.1,78024.99,52.0,-0.00504,0.0,0.77801]
[1777042477527,62.1,78027.04,52.0,-0.00503,0.0,0.7768]
[1777042482562,62.1,78021.76,52.0,-0.00505,0.0,0.77993]
[1777042487597,62.1,78023.99,52.0,-0.00504,0.0,0.77861]
[1777042489611,62.1,78040.11,52.0,-0.00497,0.0,0.76909]
[1777042494646,62.1,78042.59,52.0,-0.00496,0.0,0.76763]
[1777042499683,62.1,78046.88,52.0,-0.00494,0.0,0.76512]
[1777042504717,62.1,78061.77,52.0,-0.00488,0.0,0.75645]
[1777042509753,62.1,78065.09,52.0,-0.00487,0.0,0.75453]
[1777042514791,62.1,78072.67,52.0,-0.00483,0.0,0.75016]
[1777042519826,62.1,78081.2,52.0,-0.0048,0.0,0.74527]
[1777042524861,62.1,78078.93,52.0,-0.00481,0.0,0.74657]
[1777042529896,62.1,78087.51,52.0,-0.00477,0.0,0.74167]
[1777042533212,62.1,78087.65,52.0,-0.00476,0.0,0.74045]
[1777042534756,62.1,78087.6,52.0,-0.00476,0.0,0.74048]
[1777042539966,62.1,78085.43,52.0,-0.00477,0.0,0.74171]
[1777042545001,62.1,78084.23,52.0,-0.00478,0.0,0.7424]
[1777042550035,62.1,78084.94,52.0,-0.00477,0.0,0.74199]
[1777042555077,62.1,78079.0,52.0,-0.0048,0.0,0.74538]
[1777042559845,62.1,78085.73,52.0,-0.00477,0.0,0.74154]
[1777042563092,62.1,78075.72,52.0,-0.00481,0.0,0.74726]
[1777042564969,62.1,78084.62,52.0,-0.00478,0.0,0.74217]
[1777042570180,62.1,78087.81,52.0,-0.00476,0.0,0.74036]
[1777042571910,62.1,78087.81,52.0,-0.00476,0.0,0.74036]
[1777042577229,62.1,78087.11,52.0,-0.00477,0.0,0.74076]
[1777042582272,62.1,78089.07,52.0,-0.00476,0.0,0.73964]
[1777042587306,62.1,78085.0,52.0,-0.00477,0.0,0.74196]
[1777042592341,62.1,78072.18,52.0,-0.00482,0.0,0.74814]
[1777042597375,62.1,78067.95,52.0,-0.00484,0.0,0.75057]
[1777042602412,62.1,78070.88,52.0,-0.00483,0.0,0.74888]
[1777042607453,62.1,78075.96,52.0,-0.00481,0.0,0.74597]
[1777042612487,62.1,78082.05,52.0,-0.00478,0.0,0.74249]
[1777042617523,62.1,78083.66,52.0,-0.00477,0.0,0.74157]
[1777042622558,62.1,78080.95,52.0,-0.00478,0.0,0.74312]
[1777042624572,62.1,78065.39,52.0,-0.00485,0.0,0.75204]
[1777042626443,62.1,78065.39,52.0,-0.00485,0.0,0.75204]
[1777042628066,62.1,78047.83,52.0,-0.00493,0.0,0.76222]
[1777042630648,62.1,78041.28,52.0,-0.00495,0.0,0.76605]
[1777042634172,62.1,78041.71,52.0,-0.00495,0.0,0.7658]
[1777042636231,62.1,78041.41,52.0,-0.00495,0.0,0.76597]
[1777042637389,62.1,78041.52,52.0,-0.00495,0.0,0.76591]
[1777042639676,62.1,78059.44,52.0,-0.00488,0.0,0.75548]
[1777042644711,62.1,78053.24,52.0,-0.0049,0.0,0.75907]
[1777042649748,62.1,78046.25,52.0,-0.00493,0.0,0.76315]
[1777042654783,62.1,78036.21,52.0,-0.00497,0.0,0.76785]
[1777042659819,62.1,78037.85,52.0,-0.00496,0.0,0.76689]
[1777042664855,62.1,78027.29,52.0,-0.00501,0.0,0.7731]
[1777042669889,62.1,78027.77,52.0,-0.005,0.0,0.77282]
[1777042674925,62.1,78035.03,52.0,-0.00497,0.0,0.76854]
[1777042679960,62.1,78038.88,52.0,-0.00496,0.0,0.76628]
[1777042684995,62.1,78041.46,52.0,-0.00495,0.0,0.76477]
[1777042690031,62.1,78044.09,52.0,-0.00493,0.0,0.76324]
[1777042695066,62.1,78058.62,52.0,-0.00487,0.0,0.75479]
[1777042700101,62.1,78059.65,52.0,-0.00487,0.0,0.7542]
[1777042705136,62.1,78058.56,52.0,-0.00487,0.0,0.75483]
[1777042710171,62.1,78067.53,52.0,-0.00483,0.0,0.74965]
[1777042715207,62.1,78051.96,52.0,-0.00489,0.0,0.75749]
[1777042720242,62.1,78043.6,52.0,-0.00493,0.0,0.76235]
[1777042725277,62.1,78045.1,52.0,-0.00492,0.0,0.76148]
[1777042730311,62.1,78035.9,52.0,-0.00496,0.0,0.76686]
[1777042735346,62.1,78048.15,52.0,-0.00491,0.0,0.7597]
[1777042740386,62.1,78047.56,52.0,-0.00491,0.0,0.76005]
[1777042745421,62.1,78049.0,52.0,-0.00491,0.0,0.75921]
[1777042750457,62.1,78047.13,52.0,-0.00491,0.0,0.7603]
[1777042755491,62.1,78045.12,52.0,-0.00492,0.0,0.76147]
[1777042760527,62.1,78049.3,52.0,-0.0049,0.0,0.75903]
[1777042765562,62.1,78051.09,52.0,-0.0049,0.0,0.75799]
[1777042770597,62.1,78049.57,52.0,-0.0049,0.0,0.75888]
[1777042775634,62.1,78050.47,52.0,-0.00489,0.0,0.75719]
[1777042780669,62.1,78050.55,52.0,-0.00489,0.0,0.75714]
[1777042785704,62.1,78050.92,52.0,-0.00489,0.0,0.75693]
[1777042789732,62.1,78066.15,52.0,-0.00483,0.0,0.74814]
[1777042794768,62.1,78069.7,52.0,-0.00481,0.0,0.7461]
[1777042799805,62.1,78070.06,52.0,-0.00481,0.0,0.7459]
[1777042804841,62.1,78064.47,52.0,-0.00483,0.0,0.7491]
[1777042809876,62.1,78055.71,52.0,-0.00487,0.0,0.75415]
[1777042814911,62.1,78045.25,52.0,-0.00491,0.0,0.76022]
[1777042819946,62.1,78038.58,52.0,-0.00494,0.0,0.76411]
[1777042824980,62.1,78030.53,52.0,-0.00498,0.0,0.76883]
[1777042830016,62.1,78027.31,52.0,-0.00499,0.0,0.77073]
[1777042833037,62.1,78008.89,52.0,-0.00506,0.0,0.78045]
[1777042838071,62.1,78015.25,52.0,-0.00504,0.0,0.77667]
[1777042843107,62.1,78014.08,52.0,-0.00504,0.0,0.77737]
[1777042845826,62.1,78013.8,52.0,-0.00504,0.0,0.77753]
[1777042851163,62.1,78020.58,52.0,-0.00501,0.0,0.77352]
[1777042854184,62.1,78002.65,52.0,-0.00509,0.0,0.78418]
[1777042856198,62.1,77988.95,52.0,-0.00515,0.0,0.79241]
[1777042860226,62.1,77966.63,52.0,-0.00525,0.0,0.80598]
[1777042865261,62.1,77963.54,52.0,-0.00527,0.0,0.80787]
[1777042870297,62.1,77971.72,52.0,-0.00523,0.0,0.80286]
[1777042875332,62.1,77951.75,52.0,-0.00532,0.0,0.81513]
[1777042880367,62.1,77937.28,52.0,-0.00539,0.0,0.82412]
[1777042882383,62.1,77919.99,52.0,-0.00547,0.0,0.83497]
[1777042887418,62.1,77919.8,52.0,-0.00547,0.0,0.83509]
[1777042892453,62.1,77918.74,52.0,-0.00547,0.0,0.83451]
[1777042897488,62.1,77921.44,52.0,-0.00546,0.0,0.83281]
[1777042902523,62.1,77915.79,52.0,-0.00548,0.0,0.83637]
[1777042905557,62.1,77898.51,52.0,-0.00557,0.0,0.84736]
[1777042910590,62.1,77889.01,52.0,-0.00561,0.0,0.85345]
[1777042914617,62.1,77904.96,52.0,-0.00553,0.0,0.84324]
[1777042919653,62.1,77911.01,52.0,-0.00551,0.0,0.8394]
[1777042924694,62.1,77924.96,52.0,-0.00544,0.0,0.83059]
[1777042929729,62.1,77929.23,52.0,-0.00542,0.0,0.82791]
[1777042933758,62.1,77950.96,52.0,-0.00532,0.0,0.81439]
[1777042938794,62.1,77960.62,52.0,-0.00527,0.0,0.80844]
[1777042943829,62.1,77959.66,52.0,-0.00528,0.0,0.80903]
[1777042945846,62.1,77945.23,52.0,-0.00535,0.0,0.81794]
[1777042950878,62.1,77951.23,52.0,-0.00532,0.0,0.81422]
[1777042955913,62.1,77953.42,52.0,-0.0053,0.0,0.81165]
[1777042960970,62.1,77960.05,52.0,-0.00527,0.0,0.80757]
[1777042966005,62.1,77962.15,52.0,-0.00526,0.0,0.80628]
[1777042971042,62.1,77964.44,52.0,-0.00525,0.0,0.80488]
[1777042976075,62.1,77966.05,52.0,-0.00524,0.0,0.80389]
[1777042981115,62.1,77982.56,52.0,-0.00517,0.0,0.79386]
[1777042986150,62.1,77980.96,52.0,-0.00517,0.0,0.79483]
[1777042991185,62.1,77980.49,52.0,-0.00518,0.0,0.79511]
[1777042996220,62.1,77975.29,52.0,-0.0052,0.0,0.79826]
[1777043000248,62.1,77958.76,52.0,-0.00528,0.0,0.80836]
[1777043005283,62.1,77953.48,52.0,-0.0053,0.0,0.81161]
[1777043010318,62.1,77961.21,52.0,-0.00526,0.0,0.80686]
[1777043015353,62.1,77967.14,52.0,-0.00523,0.0,0.80201]
[1777043020387,62.1,77965.9,52.0,-0.00523,0.0,0.80277]
[1777043025423,62.1,77960.15,52.0,-0.00526,0.0,0.80629]
[1777043027440,62.1,77977.15,52.0,-0.00518,0.0,0.79593]
[1777043032476,62.1,77978.08,52.0,-0.00518,0.0,0.79536]
[1777043037510,62.1,77973.43,52.0,-0.0052,0.0,0.79818]
[1777043042546,62.1,77951.28,52.0,-0.0053,0.0,0.81174]
[1777043047581,62.1,77946.52,52.0,-0.00532,0.0,0.81468]
[1777043052616,62.1,77933.58,52.0,-0.00538,0.0,0.82271]
[1777043057651,62.1,77922.95,52.0,-0.00543,0.0,0.82936]
[1777043062685,62.1,77905.29,52.0,-0.00552,0.0,0.84052]
[1777043067721,62.1,77905.87,52.0,-0.00551,0.0,0.84015]
[1777043072757,62.1,77897.85,52.0,-0.00554,0.0,0.84399]
[1777043075778,62.1,77884.09,52.0,-0.00561,0.0,0.8528]
[1777043080812,62.1,77885.9,52.0,-0.0056,0.0,0.85164]
[1777043085854,62.1,77890.36,52.0,-0.00558,0.0,0.84878]
[1777043090889,62.1,77888.4,52.0,-0.00559,0.0,0.85003]
[1777043095923,62.1,77889.43,52.0,-0.00559,0.0,0.84937]
[1777043100959,62.1,77884.67,52.0,-0.00561,0.0,0.85243]
[1777043102973,62.1,77865.76,52.0,-0.0057,0.0,0.86466]
[1777043108027,62.1,77858.8,52.0,-0.00573,0.0,0.8692]
[1777043113046,62.1,77856.52,52.0,-0.00575,0.0,0.87069]
[1777043117082,62.1,77838.67,52.0,-0.00584,1e-05,0.88245]
[1777043122118,62.1,77827.09,52.0,-0.00589,1e-05,0.89014]
[1777043124132,62.1,77806.07,52.0,-0.006,1e-05,0.90426]
[1777043129167,62.1,77819.06,52.0,-0.00593,1e-05,0.89552]
[1777043131184,62.1,77831.28,52.0,-0.00586,1e-05,0.88604]
[1777043135215,62.1,77814.69,52.0,-0.00595,1e-05,0.89713]
[1777043140251,62.1,77808.71,52.0,-0.00598,1e-05,0.90116]
[1777043142265,62.1,77793.82,52.0,-0.00606,1e-05,0.91124]
[1777043147312,62.1,77789.41,52.0,-0.00608,1e-05,0.91425]
[1777043152347,62.1,77790.37,52.0,-0.00607,1e-05,0.9136]
[1777043157403,62.1,77784.17,52.0,-0.00611,1e-05,0.91784]
[1777043162438,62.1,77771.75,52.0,-0.00617,1e-05,0.92638]
[1777043166471,62.1,77745.23,52.0,-0.00631,1e-05,0.94484]
[1777043169492,62.1,77728.14,52.0,-0.00641,1e-05,0.95691]
[1777043174528,62.1,77724.8,52.0,-0.00642,1e-05,0.95928]
[1777043179563,62.1,77750.59,52.0,-0.00628,1e-05,0.94108]
[1777043181588,62.1,77728.36,52.0,-0.0064,1e-05,0.95675]
[1777043186877,62.1,77717.9,52.0,-0.00646,1e-05,0.9642]
[1777043187665,62.1,77682.72,52.0,-0.00666,1e-05,0.98961]
[1777043191657,62.1,77661.79,52.0,-0.00677,1e-05,1.00356]
[1777043192866,62.1,77661.79,52.0,-0.00677,1e-05,1.00356]
[1777043196964,62.1,77637.15,52.0,-0.00691,1e-05,1.02192]
[1777043201316,62.1,77629.48,52.0,-0.00696,1e-05,1.02769]
[1777043202286,62.1,77626.14,52.0,-0.00698,1e-05,1.03021]
[1777043202742,62.1,77612.23,52.0,-0.00706,1e-05,1.04077]
[1777043207777,62.1,77627.29,52.0,-0.00697,1e-05,1.02934]
[1777043212813,62.1,77630.71,52.0,-0.00695,1e-05,1.02676]
[1777043215839,62.1,77645.4,52.0,-0.00686,1e-05,1.01574]
[1777043218861,62.1,77664.29,52.0,-0.00675,1e-05,1.00172]
[1777043223896,62.1,77673.93,52.0,-0.0067,1e-05,0.99462]
[1777043225621,62.1,77668.94,52.0,-0.00673,1e-05,0.99829]
[1777043225865,62.1,77668.94,52.0,-0.00673,1e-05,0.99829]
[1777043227930,62.1,77687.61,52.0,-0.00662,1e-05,0.98463]
[1777043228380,62.1,77687.61,52.0,-0.00662,1e-05,0.98463]
[1777043231457,62.1,77704.07,52.0,-0.00653,1e-05,0.97272]
[1777043234544,62.1,77696.61,52.0,-0.00657,1e-05,0.9781]
[1777043236119,62.1,77696.59,52.0,-0.00657,1e-05,0.97812]
[1777043237672,62.1,77704.04,52.0,-0.00653,1e-05,0.97274]
[1777043242745,62.1,77711.15,52.0,-0.00649,1e-05,0.96764]
[1777043248069,62.1,77708.67,52.0,-0.0065,1e-05,0.96941]
[1777043253103,62.1,77706.21,52.0,-0.00651,1e-05,0.96978]
[1777043258139,62.1,77717.82,52.0,-0.00644,1e-05,0.96148]
[1777043263174,62.1,77703.15,52.0,-0.00653,1e-05,0.97198]
[1777043263435,62.1,77703.15,52.0,-0.00653,1e-05,0.97198]
[1777043264181,62.1,77676.76,52.0,-0.00667,1e-05,0.99113]
[1777043265779,62.1,77666.04,52.0,-0.00673,1e-05,0.999]
[1777043271233,62.1,77667.36,52.0,-0.00673,1e-05,0.99803]
[1777043276719,62.1,77655.22,52.0,-0.0068,1e-05,1.00699]
[1777043280324,62.1,77655.58,52.0,-0.00679,1e-05,1.00673]
[1777043286339,62.1,77654.09,52.0,-0.0068,1e-05,1.00783]
[1777043291374,62.1,77662.51,52.0,-0.00675,1e-05,1.0016]
[1777043296409,62.1,77665.31,52.0,-0.00674,1e-05,0.99954]
[1777043302075,62.1,77660.84,52.0,-0.00676,1e-05,1.00283]
[1777043302162,62.1,77660.84,52.0,-0.00676,1e-05,1.00283]
[1777043305842,62.1,77660.04,52.0,-0.00677,1e-05,1.00343]
[1777043308530,62.1,77654.17,52.0,-0.0068,1e-05,1.00777]
[1777043312053,62.1,77646.53,52.0,-0.00685,1e-05,1.01346]
[1777043314337,62.1,77639.68,52.0,-0.00688,1e-05,1.01713]
[1777043318218,62.1,77646.75,52.0,-0.00684,1e-05,1.01185]
[1777043323602,62.1,77643.6,52.0,-0.00685,1e-05,1.0142]
[1777043328638,62.1,77655.34,52.0,-0.00679,1e-05,1.00547]
[1777043333676,62.1,77655.97,52.0,-0.00678,1e-05,1.00501]
[1777043338711,62.1,77655.05,52.0,-0.00679,1e-05,1.00569]
[1777043343746,62.1,77655.81,52.0,-0.00678,1e-05,1.00512]
[1777043347981,62.1,77657.22,52.0,-0.00678,1e-05,1.00408]
[1777043348082,62.1,77672.14,52.0,-0.00669,1e-05,0.99309]
[1777043352211,62.1,77685.14,52.0,-0.00662,1e-05,0.9836]
[1777043353666,62.1,77683.82,52.0,-0.00662,1e-05,0.98456]
[1777043356271,62.1,77685.05,52.0,-0.00662,1e-05,0.98367]
[1777043357509,62.1,77685.28,52.0,-0.00662,1e-05,0.9835]
[1777043360867,62.1,77664.16,52.0,-0.00674,1e-05,0.99896]
[1777043361485,62.1,77664.16,52.0,-0.00674,1e-05,0.99896]
[1777043366908,62.1,77667.17,52.0,-0.00672,1e-05,0.99674]
[1777043371945,62.1,77656.92,52.0,-0.00677,1e-05,1.00287]
[1777043376980,62.1,77661.95,52.0,-0.00674,1e-05,0.99916]
[1777043382015,62.1,77658.18,52.0,-0.00676,1e-05,1.00194]
[1777043387051,62.1,77659.89,52.0,-0.00675,1e-05,1.00068]
[1777043392086,62.1,77658.83,52.0,-0.00676,1e-05,1.00146]
[1777043397237,62.1,77660.07,52.0,-0.00675,1e-05,1.00054]
[1777043403165,62.1,77671.33,52.0,-0.00669,1e-05,0.99227]
[1777043405179,62.1,77657.03,52.0,-0.00677,1e-05,1.00279]
[1777043409207,62.1,77673.32,52.0,-0.00667,1e-05,0.99081]
[1777043414241,62.1,77683.05,52.0,-0.00662,1e-05,0.98371]
[1777043419277,62.1,77681.74,52.0,-0.00663,1e-05,0.98467]
[1777043424312,62.1,77683.49,52.0,-0.00662,1e-05,0.98339]
[1777043429347,62.1,77670.14,52.0,-0.00669,1e-05,0.99314]
[1777043433680,62.1,77674.43,52.0,-0.00666,1e-05,0.98858]
[1777043433708,62.1,77674.43,52.0,-0.00666,1e-05,0.98858]
[1777043434775,62.1,77669.38,52.0,-0.00669,1e-05,0.99227]
[1777043439417,62.1,77683.56,52.0,-0.00661,1e-05,0.98193]
[1777043444453,62.1,77696.34,52.0,-0.00654,1e-05,0.97269]
[1777043449488,62.1,77695.79,52.0,-0.00654,1e-05,0.97308]
[1777043454523,62.1,77696.98,52.0,-0.00653,1e-05,0.97223]
[1777043459564,62.1,77713.26,52.0,-0.00644,1e-05,0.96056]
[1777043464598,62.1,77708.7,52.0,-0.00647,1e-05,0.96382]
[1777043469634,62.1,77715.66,52.0,-0.00643,1e-05,0.95885]
[1777043473313,62.1,77718.48,52.0,-0.00641,1e-05,0.95685]
[1777043475844,62.1,77731.25,52.0,-0.00634,1e-05,0.94781]
[1777043478272,62.1,77728.5,52.0,-0.00636,1e-05,0.94975]
[1777043482004,62.1,77743.51,52.0,-0.00628,1e-05,0.93921]
[1777043484250,62.1,77742.34,52.0,-0.00628,1e-05,0.94003]
[1777043488174,62.1,77744.82,52.0,-0.00627,1e-05,0.93829]
[1777043490414,62.1,77742.99,52.0,-0.00628,1e-05,0.93957]
[1777043494291,62.1,77751.91,52.0,-0.00622,1e-05,0.93199]
[1777043496567,62.1,77762.85,52.0,-0.00617,1e-05,0.92441]
[1777043499847,62.1,77792.01,52.0,-0.00601,1e-05,0.90448]
[1777043503736,62.1,77791.29,52.0,-0.00602,1e-05,0.90497]
[1777043505960,62.1,77794.99,52.0,-0.006,1e-05,0.90246]
[1777043509851,62.1,77778.0,52.0,-0.00609,1e-05,0.91401]
[1777043514964,62.1,77766.39,52.0,-0.00615,1e-05,0.92197]
[1777043520054,62.1,77758.29,52.0,-0.00619,1e-05,0.92757]
[1777043525088,62.1,77747.44,52.0,-0.00625,1e-05,0.9351]
[1777043530206,62.1,77757.62,52.0,-0.00619,1e-05,0.92803]
[1777043536165,62.1,77753.66,52.0,-0.00621,1e-05,0.93077]
[1777043541199,62.1,77754.8,52.0,-0.00621,1e-05,0.92998]
[1777043546240,62.1,77746.17,52.0,-0.00625,1e-05,0.93598]
[1777043551274,62.1,77748.76,52.0,-0.00623,1e-05,0.93282]
[1777043556310,62.1,77761.22,52.0,-0.00617,1e-05,0.92419]
[1777043561345,62.1,77753.49,52.0,-0.00621,1e-05,0.92953]
[1777043566380,62.1,77756.45,52.0,-0.00619,1e-05,0.92748]
[1777043571415,62.1,77755.68,52.0,-0.0062,1e-05,0.92802]
[1777043571887,62.1,77755.68,52.0,-0.0062,1e-05,0.92802]
[1777043577457,62.1,77750.56,52.0,-0.00622,1e-05,0.93157]
[1777043582493,62.1,77770.23,52.0,-0.00612,1e-05,0.91799]
[1777043587531,62.1,77767.93,52.0,-0.00613,1e-05,0.91957]
[1777043592566,62.1,77779.32,52.0,-0.00607,1e-05,0.91177]
[1777043596594,62.1,77793.45,52.0,-0.006,1e-05,0.90218]
[1777043601629,62.1,77798.18,52.0,-0.00597,1e-05,0.89898]
[1777043606664,62.1,77779.67,52.0,-0.00607,1e-05,0.91153]
[1777043611698,62.1,77780.54,52.0,-0.00606,1e-05,0.9096]
[1777043616734,62.1,77791.3,52.0,-0.006,1e-05,0.9023]
[1777043621769,62.1,77791.17,52.0,-0.006,1e-05,0.90239]
[1777043626804,62.1,77791.83,52.0,-0.006,1e-05,0.90194]
[1777043631839,62.1,77785.8,52.0,-0.00603,1e-05,0.90603]
[1777043636874,62.1,77785.71,52.0,-0.00603,1e-05,0.90609]
[1777043641910,62.1,77786.07,52.0,-0.00603,1e-05,0.90584]
[1777043646944,62.1,77785.97,52.0,-0.00603,1e-05,0.90591]
[1777043651980,62.1,77768.94,52.0,-0.00612,1e-05,0.91753]
[1777043653994,62.1,77752.85,52.0,-0.0062,1e-05,0.92862]
[1777043659031,62.1,77743.85,52.0,-0.00625,1e-05,0.93488]
[1777043664066,62.1,77750.79,52.0,-0.00621,1e-05,0.93005]
[1777043669101,62.1,77745.64,52.0,-0.00624,1e-05,0.93363]
[1777043674136,62.1,77745.87,52.0,-0.00623,1e-05,0.93211]
[1777043679172,62.1,77742.66,52.0,-0.00625,1e-05,0.93434]
[1777043684207,62.1,77743.44,52.0,-0.00624,1e-05,0.9338]
[1777043689242,62.1,77747.04,52.0,-0.00622,1e-05,0.93129]
[1777043694278,62.1,77746.95,52.0,-0.00622,1e-05,0.93136]
[1777043699312,62.1,77751.36,52.0,-0.0062,1e-05,0.9283]
[1777043701328,62.1,77765.26,52.0,-0.00613,1e-05,0.91871]
[1777043706367,62.1,77772.84,52.0,-0.00609,1e-05,0.91352]
[1777043711404,62.1,77769.91,52.0,-0.0061,1e-05,0.91552]
[1777043716438,62.1,77768.14,52.0,-0.00611,1e-05,0.91673]
[1777043721473,62.1,77763.77,52.0,-0.00613,1e-05,0.91973]
[1777043726509,62.1,77761.95,52.0,-0.00614,1e-05,0.92098]
[1777043731544,62.1,77766.22,52.0,-0.00611,1e-05,0.9167]
[1777043736579,62.1,77769.39,52.0,-0.0061,1e-05,0.91453]
[1777043741615,62.1,77769.26,52.0,-0.0061,1e-05,0.91462]
[1777043746650,62.1,77757.81,52.0,-0.00616,1e-05,0.92249]
[1777043751685,62.1,77745.38,52.0,-0.00622,1e-05,0.93109]
[1777043756470,62.1,77743.65,52.0,-0.00623,1e-05,0.93229]
[1777043758734,62.1,77718.72,52.0,-0.00637,1e-05,0.94977]
[1777043758770,62.1,77718.72,52.0,-0.00637,1e-05,0.94977]
[1777043761462,62.1,77717.99,52.0,-0.00637,1e-05,0.95028]
[1777043764036,62.1,77721.35,52.0,-0.00635,1e-05,0.94791]
[1777043766212,62.1,77724.82,52.0,-0.00633,1e-05,0.94547]
[1777043770198,62.1,77732.37,52.0,-0.00629,1e-05,0.94016]
[1777043771522,62.1,77732.76,52.0,-0.00629,1e-05,0.93989]
[1777043773264,62.1,77748.0,52.0,-0.00621,1e-05,0.92927]
[1777043777208,62.1,77746.15,52.0,-0.00622,1e-05,0.93055]
[1777043779426,62.1,77749.23,52.0,-0.0062,1e-05,0.92842]
[1777043782552,62.1,77747.29,52.0,-0.00621,1e-05,0.92976]
[1777043785593,62.1,77738.95,52.0,-0.00626,1e-05,0.93556]
[1777043789341,62.1,77737.06,52.0,-0.00627,1e-05,0.93688]
[1777043791774,62.1,77740.47,52.0,-0.00625,1e-05,0.9345]
[1777043791926,62.1,77743.17,52.0,-0.00624,1e-05,0.93262]
[1777043795074,62.1,77745.59,52.0,-0.00621,1e-05,0.92958]
[1777043801033,62.1,77752.17,52.0,-0.00618,1e-05,0.92503]
[1777043803047,62.1,77768.16,52.0,-0.00609,1e-05,0.91403]
[1777043805061,62.1,77783.86,52.0,-0.00601,1e-05,0.90335]
[1777043810096,62.1,77782.78,52.0,-0.00602,1e-05,0.90408]
[1777043815131,62.1,77790.12,52.0,-0.00598,1e-05,0.89911]
[1777043820167,62.1,77790.99,52.0,-0.00598,1e-05,0.89853]
[1777043825202,62.1,77789.95,52.0,-0.00598,1e-05,0.89923]
[1777043830237,62.1,77799.61,52.0,-0.00593,1e-05,0.89273]
[1777043831447,62.1,77799.61,52.0,-0.00593,1e-05,0.89273]
[1777043835273,62.1,77818.64,52.0,-0.00584,1e-05,0.88005]
[1777043840308,62.1,77812.8,52.0,-0.00586,1e-05,0.88393]
[1777043842322,62.1,77790.57,52.0,-0.00598,1e-05,0.89881]
[1777043846230,62.1,77778.84,52.0,-0.00604,1e-05,0.90675]
[1777043851384,62.1,77793.29,52.0,-0.00596,1e-05,0.89565]
[1777043856420,62.1,77798.09,52.0,-0.00593,1e-05,0.89243]
[1777043861455,62.1,77800.99,52.0,-0.00592,1e-05,0.89049]
[1777043863267,62.1,77801.71,52.0,-0.00591,1e-05,0.89001]
[1777043868505,62.1,77800.45,52.0,-0.00592,1e-05,0.89085]
[1777043873541,62.1,77803.59,52.0,-0.0059,1e-05,0.88875]
[1777043878575,62.1,77803.41,52.0,-0.0059,1e-05,0.88887]
[1777043880831,62.1,77802.25,52.0,-0.00591,1e-05,0.88965]
[1777043890662,62.1,77792.1,52.0,-0.00596,1e-05,0.89645]
[1777043895698,62.1,77792.28,52.0,-0.00596,1e-05,0.89633]
[1777043900733,62.1,77785.92,52.0,-0.00599,1e-05,0.90062]
[1777043905768,62.1,77779.11,52.0,-0.00603,1e-05,0.90523]
[1777043910805,62.1,77774.97,52.0,-0.00605,1e-05,0.90805]
[1777043915840,62.1,77759.24,52.0,-0.00612,1e-05,0.91745]
[1777043920875,62.1,77761.31,52.0,-0.00611,1e-05,0.91603]
[1777043922889,62.1,77774.88,52.0,-0.00604,1e-05,0.90677]
[1777043924823,62.1,77775.37,52.0,-0.00604,1e-05,0.90644]
[1777043928311,62.1,77756.69,52.0,-0.00614,1e-05,0.91921]
[1777043928323,62.1,77756.69,52.0,-0.00614,1e-05,0.91921]
[1777043930346,62.1,77755.74,52.0,-0.00614,1e-05,0.91986]
[1777043931475,62.1,77755.58,52.0,-0.00614,1e-05,0.91997]
[1777043936987,62.1,77750.65,52.0,-0.00617,1e-05,0.92337]
[1777043940470,62.1,77748.67,52.0,-0.00618,1e-05,0.92474]
[1777043946066,62.1,77759.87,52.0,-0.00612,1e-05,0.91702]
[1777043951088,62.1,77756.84,52.0,-0.00614,1e-05,0.9191]
[1777043956126,62.1,77755.89,52.0,-0.00614,1e-05,0.91976]
[1777043961160,62.1,77752.15,52.0,-0.00616,1e-05,0.92233]
[1777043966196,62.1,77754.93,52.0,-0.00615,1e-05,0.92042]
[1777043971231,62.1,77756.21,52.0,-0.00613,1e-05,0.91819]
[1777043976266,62.1,77757.05,52.0,-0.00613,1e-05,0.91761]
[1777043981300,62.1,77753.09,52.0,-0.00615,1e-05,0.92033]
[1777043984322,62.1,77734.46,52.0,-0.00625,1e-05,0.93324]
[1777043988350,62.1,77720.1,52.0,-0.00632,1e-05,0.94329]
[1777043993385,62.1,77736.22,52.0,-0.00624,1e-05,0.93201]
[1777043998419,62.1,77729.52,52.0,-0.00627,1e-05,0.93668]
[1777044003457,62.1,77736.6,52.0,-0.00623,1e-05,0.93175]
[1777044008492,62.1,77740.03,52.0,-0.00622,1e-05,0.92936]
[1777044013527,62.1,77740.19,52.0,-0.00622,1e-05,0.92925]
[1777044018562,62.1,77741.77,52.0,-0.00621,1e-05,0.92816]
[1777044023597,62.1,77749.06,52.0,-0.00617,1e-05,0.92311]
[1777044028632,62.1,77747.84,52.0,-0.00618,1e-05,0.92395]
[1777044033667,62.1,77757.6,52.0,-0.00611,1e-05,0.91589]
[1777044038702,62.1,77758.28,52.0,-0.00611,1e-05,0.91542]
[1777044043737,62.1,77756.85,52.0,-0.00612,1e-05,0.9164]
[1777044048772,62.1,77756.67,52.0,-0.00612,1e-05,0.91652]
[1777044053807,62.1,77743.88,52.0,-0.00619,1e-05,0.92534]
[1777044058842,62.1,77743.19,52.0,-0.00619,1e-05,0.92581]
[1777044061863,62.1,77765.24,52.0,-0.00607,1e-05,0.91066]
[1777044066899,62.1,77776.69,52.0,-0.00602,1e-05,0.90287]
[1777044071934,62.1,77788.36,52.0,-0.00596,1e-05,0.895]
[1777044076731,62.1,77776.65,52.0,-0.00602,1e-05,0.9029]
[1777044082007,62.1,77778.84,52.0,-0.006,1e-05,0.90142]
[1777044087044,62.1,77764.85,52.0,-0.00608,1e-05,0.91093]
[1777044092084,62.1,77765.56,52.0,-0.00606,1e-05,0.9091]
[1777044093767,62.1,77765.2,52.0,-0.00607,1e-05,0.90935]
[1777044099133,62.1,77767.1,52.0,-0.00606,1e-05,0.90805]
[1777044104169,62.1,77769.54,52.0,-0.00604,1e-05,0.90639]
[1777044109203,62.1,77766.13,52.0,-0.00606,1e-05,0.90871]
[1777044114238,62.1,77765.49,52.0,-0.00606,1e-05,0.90915]
[1777044119273,62.1,77767.1,52.0,-0.00606,1e-05,0.90805]
[1777044124308,62.1,77775.78,52.0,-0.00601,1e-05,0.90216]
[1777044127852,62.1,77774.97,52.0,-0.00602,1e-05,0.90271]
[1777044133371,62.1,77768.87,52.0,-0.00605,1e-05,0.90685]
[1777044138409,62.1,77756.97,52.0,-0.00611,1e-05,0.91497]
[1777044143446,62.1,77764.16,52.0,-0.00607,1e-05,0.91006]
[1777044144925,62.1,77764.16,52.0,-0.00607,1e-05,0.91006]
[1777044145460,62.1,77780.04,52.0,-0.00599,1e-05,0.89928]
[1777044150495,62.1,77789.17,52.0,-0.00594,1e-05,0.89313]
[1777044155530,62.1,77788.93,52.0,-0.00594,1e-05,0.89197]
[1777044159558,62.1,77806.91,52.0,-0.00584,1e-05,0.87998]
[1777044160220,62.1,77806.91,52.0,-0.00584,1e-05,0.87998]
[1777044165601,62.1,77802.4,52.0,-0.00587,1e-05,0.88297]
[1777044170489,62.1,77807.45,52.0,-0.00584,1e-05,0.87962]
[1777044175676,62.1,77813.5,52.0,-0.00581,1e-05,0.87562]
[1777044180712,62.1,77821.46,52.0,-0.00577,0.0,0.87038]
[1777044185747,62.1,77832.9,52.0,-0.00571,0.0,0.86289]
[1777044187534,62.1,77833.86,52.0,-0.00571,0.0,0.86226]
[1777044192795,62.1,77840.3,52.0,-0.00568,0.0,0.85808]
[1777044196824,62.1,77855.36,52.0,-0.0056,0.0,0.84835]
[1777044200852,62.1,77873.64,52.0,-0.00552,0.0,0.83667]
[1777044203876,62.1,77893.29,52.0,-0.00542,0.0,0.82428]
[1777044208910,62.1,77880.63,52.0,-0.00548,0.0,0.83225]
[1777044213946,62.1,77880.61,52.0,-0.00547,0.0,0.831]
[1777044218981,62.1,77881.25,52.0,-0.00547,0.0,0.8306]
[1777044224017,62.1,77879.63,52.0,-0.00548,0.0,0.83162]
[1777044229052,62.1,77872.71,52.0,-0.00551,0.0,0.836]
[1777044234087,62.1,77885.42,52.0,-0.00545,0.0,0.82797]
[1777044238621,62.1,77885.45,52.0,-0.00545,0.0,0.82795]
[1777044244157,62.1,77900.63,52.0,-0.00538,0.0,0.81844]
[1777044249191,62.1,77896.5,52.0,-0.0054,0.0,0.82102]
[1777044254227,62.1,77888.35,52.0,-0.00544,0.0,0.82613]
[1777044255657,62.1,77879.99,52.0,-0.00548,0.0,0.83139]
[1777044260269,62.1,77854.99,52.0,-0.0056,0.0,0.84731]
[1777044265308,62.1,77845.78,52.0,-0.00564,0.0,0.85325]
[1777044270339,62.1,77851.44,52.0,-0.00561,0.0,0.8496]
[1777044272702,62.1,77850.98,52.0,-0.00561,0.0,0.84862]
[1777044278395,62.1,77845.71,52.0,-0.00563,0.0,0.85201]
[1777044283431,62.1,77845.89,52.0,-0.00563,0.0,0.85189]
[1777044288465,62.1,77846.09,52.0,-0.00563,0.0,0.85177]
[1777044289722,62.1,77846.09,52.0,-0.00563,0.0,0.85177]
[1777044295514,62.1,77832.95,52.0,-0.0057,0.0,0.86028]
[1777044300549,62.1,77841.32,52.0,-0.00566,0.0,0.85485]
[1777044305585,62.1,77855.84,52.0,-0.00558,0.0,0.8455]
[1777044306724,62.1,77855.84,52.0,-0.00558,0.0,0.8455]
[1777044312635,62.1,77864.2,52.0,-0.00554,0.0,0.84015]
[1777044317669,62.1,77857.04,52.0,-0.00558,0.0,0.84473]
[1777044322705,62.1,77865.68,52.0,-0.00554,0.0,0.83921]
[1777044323764,62.1,77865.68,52.0,-0.00554,0.0,0.83921]
[1777044329754,62.1,77873.84,52.0,-0.0055,0.0,0.83403]
[1777044334789,62.1,77865.13,52.0,-0.00553,0.0,0.83829]
[1777044339823,62.1,77863.63,52.0,-0.00554,0.0,0.83925]
[1777044340804,62.1,77863.63,52.0,-0.00554,0.0,0.83925]
[1777044342815,62.1,77857.16,52.0,-0.00557,0.0,0.84338]
[1777044346485,62.1,77840.8,52.0,-0.00565,0.0,0.8539]
[1777044349093,62.1,77841.09,52.0,-0.00565,0.0,0.85371]
[1777044350618,62.1,77827.52,52.0,-0.00572,0.0,0.86252]
[1777044352763,62.1,77826.75,52.0,-0.00572,0.0,0.86303]
[1777044352770,62.1,77826.75,52.0,-0.00572,0.0,0.86303]
[1777044357958,62.1,77830.82,52.0,-0.0057,0.0,0.86037]
[1777044362993,62.1,77829.97,52.0,-0.0057,0.0,0.86093]
[1777044366360,62.1,77841.81,52.0,-0.00565,0.0,0.85325]
[1777044372055,62.1,77832.97,52.0,-0.00569,0.0,0.85898]
[1777044377091,62.1,77838.24,52.0,-0.00566,0.0,0.85556]
[1777044382125,62.1,77839.91,52.0,-0.00565,0.0,0.85448]
[1777044383400,62.1,77839.91,52.0,-0.00565,0.0,0.85448]
[1777044385147,62.1,77855.06,52.0,-0.00558,0.0,0.84472]
[1777044390182,62.1,77851.94,52.0,-0.0056,0.0,0.84672]
[1777044395222,62.1,77859.66,52.0,-0.00555,0.0,0.84051]
[1777044400438,62.1,77867.04,52.0,-0.00551,0.0,0.83581]
[1777044410321,62.1,77862.14,52.0,-0.00554,0.0,0.83893]
[1777044415356,62.1,77866.42,52.0,-0.00552,0.0,0.83621]
[1777044417474,62.1,77863.28,52.0,-0.00553,0.0,0.83821]
[1777044423413,62.1,77857.83,52.0,-0.00556,0.0,0.84168]
[1777044428449,62.1,77872.45,52.0,-0.00549,0.0,0.83239]
[1777044433484,62.1,77872.29,52.0,-0.00549,0.0,0.83249]
[1777044434494,62.1,77872.29,52.0,-0.00549,0.0,0.83249]
[1777044440533,62.1,77871.79,52.0,-0.00549,0.0,0.8328]
[1777044445572,62.1,77875.98,52.0,-0.00547,0.0,0.83015]
[1777044450606,62.1,77873.78,52.0,-0.00548,0.0,0.83154]
[1777044451542,62.1,77873.78,52.0,-0.00548,0.0,0.83154]
[1777044453105,62.1,77875.12,52.0,-0.00547,0.0,0.82944]
[1777044453651,62.1,77845.15,52.0,-0.00561,0.0,0.84854]
[1777044455474,62.1,77845.15,52.0,-0.00561,0.0,0.84854]
[1777044464474,62.1,77851.52,52.0,-0.00558,0.0,0.84445]
[1777044468572,62.1,77852.66,52.0,-0.00558,0.0,0.84372]
[1777044477800,62.1,77857.94,52.0,-0.00555,0.0,0.84034]
[1777044482835,62.1,77856.97,52.0,-0.00556,0.0,0.84096]
[1777044485404,62.1,77857.38,52.0,-0.00555,0.0,0.8407]
[1777044490890,62.1,77859.56,52.0,-0.00554,0.0,0.83931]
[1777044495926,62.1,77859.18,52.0,-0.00554,0.0,0.83955]
[1777044501045,62.1,77859.09,52.0,-0.00554,0.0,0.83961]
[1777044507011,62.1,77862.92,52.0,-0.00553,0.0,0.83717]
[1777044512051,62.1,77864.56,52.0,-0.00551,0.0,0.83486]
[1777044517087,62.1,77860.03,52.0,-0.00553,0.0,0.83774]
[1777044518085,62.1,77860.03,52.0,-0.00553,0.0,0.83774]
[1777044523128,62.1,77858.76,52.0,-0.00554,0.0,0.83855]
[1777044528164,62.1,77860.51,52.0,-0.00553,0.0,0.83744]
[1777044533198,62.1,77876.15,52.0,-0.00546,0.0,0.82754]
[1777044535128,62.1,77875.43,52.0,-0.00546,0.0,0.82799]
[1777044540248,62.1,77875.78,52.0,-0.00546,0.0,0.82777]
[1777044545282,62.1,77872.56,52.0,-0.00547,0.0,0.8298]
[1777044551325,62.1,77867.38,52.0,-0.0055,0.0,0.83308]
[1777044552160,62.1,77867.38,52.0,-0.0055,0.0,0.83308]
[1777044557367,62.1,77861.65,52.0,-0.00552,0.0,0.83671]
[1777044562402,62.1,77860.55,52.0,-0.00553,0.0,0.83741]
[1777044567437,62.1,77860.07,52.0,-0.00553,0.0,0.83772]
[1777044569197,62.1,77858.81,52.0,-0.00554,0.0,0.83852]
[1777044574486,62.1,77849.13,52.0,-0.00558,0.0,0.84343]
[1777044579521,62.1,77846.43,52.0,-0.00559,0.0,0.84516]
[1777044584556,62.1,77845.53,52.0,-0.00559,0.0,0.84574]
[1777044586237,62.1,77846.24,52.0,-0.00559,0.0,0.84528]
[1777044591606,62.1,77853.14,52.0,-0.00556,0.0,0.84087]
[1777044596641,62.1,77852.82,52.0,-0.00556,0.0,0.84107]
[1777044601676,62.1,77854.02,52.0,-0.00555,0.0,0.8403]
[1777044603353,62.1,77854.02,52.0,-0.00555,0.0,0.8403]
[1777044607718,62.1,77869.16,52.0,-0.00548,0.0,0.83069]
[1777044612753,62.1,77876.71,52.0,-0.00544,0.0,0.82593]
[1777044617788,62.1,77878.28,52.0,-0.00544,0.0,0.82494]
[1777044620379,62.1,77877.94,52.0,-0.00544,0.0,0.82516]
[1777044624651,62.1,77877.14,52.0,-0.00544,0.0,0.82566]
[1777044624839,62.1,77846.53,52.0,-0.00559,0.0,0.8451]
[1777044627130,62.1,77846.21,52.0,-0.00559,0.0,0.8453]
[1777044631113,62.1,77846.05,52.0,-0.00559,0.0,0.8454]
[1777044631991,62.1,77845.98,52.0,-0.00558,0.0,0.84418]
[1777044634852,62.1,77854.24,52.0,-0.00554,0.0,0.8389]
[1777044639942,62.1,77848.21,52.0,-0.00557,0.0,0.84275]
[1777044644978,62.1,77848.11,52.0,-0.00557,0.0,0.84281]
[1777044648136,62.1,77847.66,52.0,-0.00558,0.0,0.8431]
[1777044654040,62.1,77847.96,52.0,-0.00557,0.0,0.84291]
[1777044659075,62.1,77842.49,52.0,-0.0056,0.0,0.84641]
[1777044664110,62.1,77842.76,52.0,-0.0056,0.0,0.84624]
[1777044665134,62.1,77842.76,52.0,-0.0056,0.0,0.84624]
[1777044670159,62.1,77855.52,52.0,-0.00554,0.0,0.83808]
[1777044676201,62.1,77865.38,52.0,-0.00549,0.0,0.83182]
[1777044679222,62.1,77888.97,52.0,-0.00538,0.0,0.81701]
[1777044681236,62.1,77904.53,52.0,-0.00531,0.0,0.80736]
[1777044682175,62.1,77904.53,52.0,-0.00531,0.0,0.80736]
[1777044687277,62.1,77894.38,52.0,-0.00535,0.0,0.81364]
[1777044689292,62.1,77878.77,52.0,-0.00543,0.0,0.82338]
[1777044694327,62.1,77879.26,52.0,-0.00542,0.0,0.82183]
[1777044696366,62.1,77878.78,52.0,-0.00542,0.0,0.82213]
[1777044702383,62.1,77885.64,52.0,-0.00539,0.0,0.81784]
[1777044707419,62.1,77876.57,52.0,-0.00543,0.0,0.82351]
[1777044712455,62.1,77870.92,52.0,-0.00546,0.0,0.82706]
[1777044717489,62.1,77878.69,52.0,-0.00542,0.0,0.82218]
[1777044722525,62.1,77874.86,52.0,-0.00544,0.0,0.82459]
[1777044727561,62.1,77871.52,52.0,-0.00545,0.0,0.82669]
[1777044729575,62.1,77857.57,52.0,-0.00552,0.0,0.83551]
[1777044730439,62.1,77857.57,52.0,-0.00552,0.0,0.83551]
[1777044735616,62.1,77847.14,52.0,-0.00557,0.0,0.84216]
[1777044740653,62.1,77842.8,52.0,-0.00559,0.0,0.84494]
[1777044744542,62.1,77842.09,52.0,-0.00559,0.0,0.8454]
[1777044744546,62.1,77842.09,52.0,-0.00559,0.0,0.8454]
[1777044749715,62.1,77840.93,52.0,-0.0056,0.0,0.84614]
[1777044754749,62.1,77840.41,52.0,-0.00559,0.0,0.8452]
[1777044759785,62.1,77837.13,52.0,-0.00561,0.0,0.84731]
[1777044764821,62.1,77838.19,52.0,-0.00561,0.0,0.84662]
[1777044769856,62.1,77831.89,52.0,-0.00564,0.0,0.85068]
[1777044774891,62.1,77840.24,52.0,-0.0056,0.0,0.84531]
[1777044779926,62.1,77841.53,52.0,-0.00559,0.0,0.84448]
[1777044784960,62.1,77841.47,52.0,-0.00559,0.0,0.84452]
[1777044789996,62.1,77843.91,52.0,-0.00558,0.0,0.84295]
[1777044793018,62.1,77857.6,52.0,-0.00551,0.0,0.83423]
[1777044798053,62.1,77857.9,52.0,-0.00551,0.0,0.83404]
[1777044803087,62.1,77859.6,52.0,-0.0055,0.0,0.83296]
[1777044808122,62.1,77856.09,52.0,-0.00552,0.0,0.83519]
[1777044813157,62.1,77859.52,52.0,-0.00549,0.0,0.83175]
[1777044818193,62.1,77866.05,52.0,-0.00546,0.0,0.82762]
[1777044822224,62.1,77870.95,52.0,-0.00544,0.0,0.82454]
[1777044828273,62.1,77879.25,52.0,-0.0054,0.0,0.81933]
[1777044833308,62.1,77882.79,52.0,-0.00538,0.0,0.81712]
[1777044838343,62.1,77883.4,52.0,-0.00538,0.0,0.81674]
[1777044840534,62.1,77883.77,52.0,-0.00538,0.0,0.81651]
[1777044845392,62.1,77869.29,52.0,-0.00545,0.0,0.82558]
[1777044850427,62.1,77866.74,52.0,-0.00546,0.0,0.82719]
[1777044855462,62.1,77863.93,52.0,-0.00547,0.0,0.82896]
[1777044860496,62.1,77858.74,52.0,-0.0055,0.0,0.83224]
[1777044865532,62.1,77863.71,52.0,-0.00547,0.0,0.8291]
[1777044870567,62.1,77857.86,52.0,-0.0055,0.0,0.8328]
[1777044875602,62.1,77853.41,52.0,-0.00552,0.0,0.83436]
[1777044880638,62.1,77857.57,52.0,-0.0055,0.0,0.83172]
[1777044885673,62.1,77863.67,52.0,-0.00547,0.0,0.82786]
[1777044890707,62.1,77863.88,52.0,-0.00547,0.0,0.82773]
[1777044891619,62.1,77863.88,52.0,-0.00547,0.0,0.82773]
[1777044896750,62.1,77858.82,52.0,-0.00549,0.0,0.83093]
[1777044901785,62.1,77852.69,52.0,-0.00552,0.0,0.83481]
[1777044906820,62.1,77849.81,52.0,-0.00553,0.0,0.83665]
[1777044908733,62.1,77847.01,52.0,-0.00555,0.0,0.83843]
[1777044913869,62.1,77838.16,52.0,-0.00559,0.0,0.84409]
[1777044918904,62.1,77837.26,52.0,-0.00559,0.0,0.84467]
[1777044923939,62.1,77846.03,52.0,-0.00555,0.0,0.83906]
[1777044925771,62.1,77848.11,52.0,-0.00554,0.0,0.83773]
[1777044930988,62.1,77850.67,52.0,-0.00553,0.0,0.8361]
[1777044936839,62.1,77854.78,52.0,-0.0055,0.0,0.83222]
[1777044942065,62.1,77854.23,52.0,-0.0055,0.0,0.83257]
[1777044947100,62.1,77853.32,52.0,-0.00551,0.0,0.83315]
[1777044952134,62.1,77844.52,52.0,-0.00555,0.0,0.83875]
[1777044957170,62.1,77837.95,52.0,-0.00558,0.0,0.84295]
[1777044962210,62.1,77832.6,52.0,-0.00561,0.0,0.84638]
[1777044964224,62.1,77816.26,52.0,-0.00569,0.0,0.85695]
[1777044968252,62.1,77802.27,52.0,-0.00576,0.0,0.86608]
[1777044970266,62.1,77782.96,52.0,-0.00585,1e-05,0.87882]
[1777044975303,62.1,77786.89,52.0,-0.00583,1e-05,0.87621]
[1777044980349,62.1,77798.2,52.0,-0.00578,1e-05,0.86875]
[1777044985384,62.1,77796.67,52.0,-0.00579,1e-05,0.86976]
[1777044990419,62.1,77797.12,52.0,-0.00578,1e-05,0.86946]
[1777044995453,62.1,77803.07,52.0,-0.00575,0.0,0.86425]
[1777045000489,62.1,77802.59,52.0,-0.00575,0.0,0.86457]
[1777045005524,62.1,77789.12,52.0,-0.00581,1e-05,0.87343]
[1777045010559,62.1,77793.72,52.0,-0.00579,1e-05,0.87039]
[1777045015614,62.1,77796.18,52.0,-0.00578,1e-05,0.86877]
[1777045020648,62.1,77801.17,52.0,-0.00575,0.0,0.8655]
[1777045025920,62.1,77798.79,52.0,-0.00577,1e-05,0.86706]
[1777045031725,62.1,77790.38,52.0,-0.00581,1e-05,0.8726]
[1777045036761,62.1,77809.24,52.0,-0.00571,0.0,0.86022]
[1777045041797,62.1,77794.15,52.0,-0.00579,1e-05,0.87011]
[1777045046832,62.1,77805.76,52.0,-0.00573,0.0,0.86249]
[1777045051701,62.1,77815.72,52.0,-0.00568,0.0,0.85601]
[1777045051714,62.1,77815.72,52.0,-0.00568,0.0,0.85601]
[1777045053381,62.1,77828.12,52.0,-0.00561,0.0,0.84671]
[1777045058917,62.1,77828.08,52.0,-0.00561,0.0,0.84673]
[1777045061747,62.1,77826.07,52.0,-0.00562,0.0,0.84803]
[1777045066973,62.1,77825.14,52.0,-0.00563,0.0,0.84863]
[1777045072010,62.1,77827.58,52.0,-0.00562,0.0,0.84705]
[1777045077043,62.1,77827.7,52.0,-0.00562,0.0,0.84698]
[1777045082079,62.1,77820.56,52.0,-0.00565,0.0,0.85158]
[1777045087114,62.1,77816.29,52.0,-0.00567,0.0,0.85435]
[1777045092149,62.1,77815.95,52.0,-0.00567,0.0,0.85457]
[1777045097187,62.1,77807.22,52.0,-0.00572,0.0,0.86025]
[1777045102221,62.1,77804.24,52.0,-0.00573,0.0,0.86219]
[1777045107257,62.1,77802.89,52.0,-0.00574,0.0,0.86307]
[1777045112292,62.1,77791.85,52.0,-0.00578,1e-05,0.86902]
[1777045117326,62.1,77791.13,52.0,-0.00579,1e-05,0.86949]
[1777045122362,62.1,77791.48,52.0,-0.00579,1e-05,0.86926]
[1777045123585,62.1,77791.48,52.0,-0.00579,1e-05,0.86926]
[1777045125389,62.1,77809.15,52.0,-0.0057,0.0,0.85769]
[1777045127229,62.1,77810.87,52.0,-0.00569,0.0,0.85658]
[1777045127873,62.1,77810.87,52.0,-0.00569,0.0,0.85658]
[1777045129117,62.1,77810.83,52.0,-0.00569,0.0,0.8566]
[1777045129839,62.1,77803.37,52.0,-0.00573,0.0,0.86146]
[1777045132537,62.1,77797.31,52.0,-0.00576,0.0,0.86543]
[1777045135460,62.1,77773.65,52.0,-0.00588,1e-05,0.88106]
[1777045138375,62.1,77771.26,52.0,-0.00589,1e-05,0.88265]
[1777045139213,62.1,77771.26,52.0,-0.00589,1e-05,0.88265]
[1777045142847,62.1,77771.61,52.0,-0.00589,1e-05,0.88242]
[1777045144523,62.1,77788.67,52.0,-0.0058,1e-05,0.87111]
[1777045145533,62.1,77788.67,52.0,-0.0058,1e-05,0.87111]
[1777045151083,62.1,77789.18,52.0,-0.0058,1e-05,0.87077]
[1777045156611,62.1,77775.69,52.0,-0.00587,1e-05,0.8797]
[1777045161646,62.1,77776.13,52.0,-0.00586,1e-05,0.87941]
[1777045166681,62.1,77773.69,52.0,-0.00588,1e-05,0.88104]
[1777045171717,62.1,77773.08,52.0,-0.00587,1e-05,0.88012]
[1777045176752,62.1,77771.84,52.0,-0.00588,1e-05,0.88095]
[1777045181787,62.1,77771.5,52.0,-0.00588,1e-05,0.88118]
[1777045185816,62.1,77753.12,52.0,-0.00597,1e-05,0.89349]
[1777045190851,62.1,77747.44,52.0,-0.006,1e-05,0.89733]
[1777045195886,62.1,77759.25,52.0,-0.00594,1e-05,0.88937]
[1777045200925,62.1,77762.03,52.0,-0.00593,1e-05,0.8875]
[1777045205974,62.1,77782.38,52.0,-0.00582,1e-05,0.87396]
[1777045211010,62.1,77793.36,52.0,-0.00577,1e-05,0.86672]
[1777045216050,62.1,77799.49,52.0,-0.00574,0.0,0.8627]
[1777045221085,62.1,77797.38,52.0,-0.00575,0.0,0.86408]
[1777045226120,62.1,77786.05,52.0,-0.00581,1e-05,0.87153]
[1777045231155,62.1,77776.12,52.0,-0.00585,1e-05,0.87679]
[1777045236190,62.1,77771.69,52.0,-0.00587,1e-05,0.87973]
[1777045240218,62.1,77786.91,52.0,-0.00579,1e-05,0.86966]
[1777045245253,62.1,77781.46,52.0,-0.00582,1e-05,0.87325]
[1777045250289,62.1,77789.64,52.0,-0.00578,1e-05,0.86786]
[1777045255324,62.1,77786.75,52.0,-0.00579,1e-05,0.86976]
[1777045260359,62.1,77780.26,52.0,-0.00583,1e-05,0.87405]
[1777045265394,62.1,77778.3,52.0,-0.00584,1e-05,0.87534]
[1777045270429,62.1,77770.17,52.0,-0.00588,1e-05,0.88074]
[1777045275464,62.1,77760.18,52.0,-0.00593,1e-05,0.88742]
[1777045280499,62.1,77760.36,52.0,-0.00593,1e-05,0.8873]
[1777045285534,62.1,77761.08,52.0,-0.00592,1e-05,0.88681]
[1777045290569,62.1,77758.05,52.0,-0.00594,1e-05,0.88885]
[1777045292510,62.1,77757.67,52.0,-0.00593,1e-05,0.88777]
[1777045294597,62.1,77775.67,52.0,-0.00584,1e-05,0.87577]
[1777045299632,62.1,77765.29,52.0,-0.00589,1e-05,0.88268]
[1777045304667,62.1,77772.1,52.0,-0.00586,1e-05,0.87814]
[1777045307403,62.1,77772.52,52.0,-0.00586,1e-05,0.87786]
[1777045311717,62.1,77758.4,52.0,-0.00593,1e-05,0.88728]
[1777045316753,62.1,77770.51,52.0,-0.00587,1e-05,0.8792]
[1777045321788,62.1,77772.86,52.0,-0.00585,1e-05,0.87764]
[1777045326823,62.1,77781.6,52.0,-0.00581,1e-05,0.87185]
[1777045331858,62.1,77789.27,52.0,-0.00577,1e-05,0.8668]
[1777045336893,62.1,77802.52,52.0,-0.00571,0.0,0.85813]
[1777045341928,62.1,77811.5,52.0,-0.00566,0.0,0.8523]
[1777045346963,62.1,77806.52,52.0,-0.00569,0.0,0.85553]
[1777045351997,62.1,77819.67,52.0,-0.00561,0.0,0.84574]
[1777045354012,62.1,77834.09,52.0,-0.00554,0.0,0.83651]
[1777045359047,62.1,77840.08,52.0,-0.00551,0.0,0.83269]
[1777045364082,62.1,77844.26,52.0,-0.00549,0.0,0.83004]
[1777045369118,62.1,77859.07,52.0,-0.00542,0.0,0.82071]
[1777045374153,62.1,77843.2,52.0,-0.0055,0.0,0.83072]
[1777045379189,62.1,77846.32,52.0,-0.00548,0.0,0.82874]
[1777045382212,62.1,77860.94,52.0,-0.00541,0.0,0.81954]
[1777045387246,62.1,77850.0,52.0,-0.00547,0.0,0.82642]
[1777045392281,62.1,77846.62,52.0,-0.00548,0.0,0.82855]
[1777045397317,62.1,77843.41,52.0,-0.0055,0.0,0.83058]
[1777045402351,62.1,77843.52,52.0,-0.0055,0.0,0.83051]
[1777045407387,62.1,77841.4,52.0,-0.00551,0.0,0.83186]
[1777045413429,62.1,77833.31,52.0,-0.00554,0.0,0.83573]
[1777045418369,62.1,77830.64,52.0,-0.00555,0.0,0.83743]
[1777045420960,62.1,77816.45,52.0,-0.00562,0.0,0.84653]
[1777045426521,62.1,77829.51,52.0,-0.00556,0.0,0.83816]
[1777045431556,62.1,77829.51,52.0,-0.00556,0.0,0.83816]
[1777045436591,62.1,77818.34,52.0,-0.00561,0.0,0.84532]
[1777045441626,62.1,77823.53,52.0,-0.00559,0.0,0.84198]
[1777045446661,62.1,77815.95,52.0,-0.00562,0.0,0.84685]
[1777045451695,62.1,77814.53,52.0,-0.00563,0.0,0.84777]
[1777045456731,62.1,77814.65,52.0,-0.00563,0.0,0.84769]
[1777045461765,62.1,77806.56,52.0,-0.00567,0.0,0.85292]
[1777045466801,62.1,77801.75,52.0,-0.00569,0.0,0.85605]
[1777045467807,62.1,77780.29,52.0,-0.0058,1e-05,0.8701]
[1777045472843,62.1,77789.28,52.0,-0.00575,0.0,0.86289]
[1777045477877,62.1,77792.14,52.0,-0.00573,0.0,0.86101]
[1777045479539,62.1,77792.14,52.0,-0.00573,0.0,0.86101]
[1777045480061,62.1,77792.98,52.0,-0.00573,0.0,0.86047]
[1777045481158,62.1,77825.59,52.0,-0.00557,0.0,0.83939]
[1777045481626,62.1,77825.59,52.0,-0.00557,0.0,0.83939]
[1777045481395,62.1,77884.2,52.0,-0.00529,0.0,0.80261]
[1777045482273,62.1,77884.2,52.0,-0.00529,0.0,0.80261]
[1777045482379,62.1,77924.86,52.0,-0.0051,0.0,0.77792]
[1777045483540,62.1,77924.86,52.0,-0.0051,0.0,0.77792]
[1777045483950,62.1,77925.45,52.0,-0.0051,0.0,0.77757]
[1777045486176,62.1,77939.24,52.0,-0.00504,0.0,0.76934]
[1777045486341,62.1,77939.24,52.0,-0.00504,0.0,0.76934]
[1777045489112,62.1,77947.89,52.0,-0.005,0.0,0.76423]
[1777045489510,62.1,77947.89,52.0,-0.005,0.0,0.76423]
[1777045490037,62.1,77961.81,52.0,-0.00494,0.0,0.75605]
[1777045492119,62.1,77967.98,52.0,-0.00491,0.0,0.75245]
[1777045492458,62.1,77967.98,52.0,-0.00491,0.0,0.75245]
[1777045492528,62.1,77987.38,52.0,-0.00483,0.0,0.74123]
[1777045493059,62.1,78008.42,52.0,-0.00474,0.0,0.72922]
[1777045494066,62.1,78030.0,52.0,-0.00465,0.0,0.71708]
[1777045495442,62.1,78012.04,52.0,-0.00473,0.0,0.72717]
[1777045496208,62.1,77997.57,52.0,-0.00479,0.0,0.73539]
[1777045502145,62.1,78032.29,52.0,-0.00464,0.0,0.7158]
[1777045503153,62.1,78051.0,52.0,-0.00457,0.0,0.70543]
[1777045506181,62.1,78068.54,52.0,-0.00449,0.0,0.69583]
[1777045508025,62.1,78080.84,52.0,-0.00445,0.0,0.68916]
[1777045508043,62.1,78080.84,52.0,-0.00445,0.0,0.68916]
[1777045508601,62.1,78080.84,52.0,-0.00445,0.0,0.68916]
[1777045510361,62.1,78096.25,52.0,-0.00439,0.0,0.68089]
[1777045512229,62.1,78070.21,52.0,-0.00449,0.0,0.69492]
[1777045515602,62.1,78082.73,52.0,-0.00444,0.0,0.68814]
[1777045515250,62.1,78096.82,52.0,-0.00438,0.0,0.68059]
[1777045516263,62.1,78118.26,52.0,-0.0043,0.0,0.66922]
[1777045517177,62.1,78118.26,52.0,-0.0043,0.0,0.66922]
[1777045517270,62.1,78154.56,52.0,-0.00416,0.0,0.65036]
[1777045517986,62.1,78154.56,52.0,-0.00416,0.0,0.65036]
[1777045518579,62.1,78176.29,52.0,-0.00408,0.0,0.63929]
[1777045523024,62.1,78178.1,52.0,-0.00408,0.0,0.63837]
[1777045523138,62.1,78178.1,52.0,-0.00408,0.0,0.63837]
[1777045523330,62.1,78213.95,52.0,-0.00395,0.0,0.62049]
[1777045523850,62.1,78213.95,52.0,-0.00395,0.0,0.62049]
[1777045524074,62.1,78213.95,52.0,-0.00395,0.0,0.62049]
[1777045524333,62.1,78233.03,52.0,-0.00388,0.0,0.61115]
[1777045529381,62.1,78234.31,52.0,-0.00387,0.0,0.61053]
[1777045529867,62.1,78234.31,52.0,-0.00387,0.0,0.61053]
[1777045530952,62.1,78234.31,52.0,-0.00387,0.0,0.61053]
[1777045531174,62.1,78245.67,52.0,-0.00383,0.0,0.60503]
[1777045531444,62.1,78245.67,52.0,-0.00383,0.0,0.60503]
[1777045531474,62.1,78210.97,52.0,-0.00395,0.0,0.62094]
[1777045531774,62.1,78210.97,52.0,-0.00395,0.0,0.62094]
[1777045531870,62.1,78210.97,52.0,-0.00395,0.0,0.62094]
[1777045532719,62.1,78194.54,52.0,-0.00401,0.0,0.62909]
[1777045532844,62.1,78194.54,52.0,-0.00401,0.0,0.62909]
[1777045533046,62.1,78194.54,52.0,-0.00401,0.0,0.62909]
[1777045533411,62.1,78177.14,52.0,-0.00407,0.0,0.63782]
[1777045534420,62.1,78159.42,52.0,-0.00414,0.0,0.64682]
[1777045535426,62.1,78127.76,52.0,-0.00426,0.0,0.66317]
[1777045535878,62.1,78127.76,52.0,-0.00426,0.0,0.66317]
[1777045536514,62.1,78127.76,52.0,-0.00426,0.0,0.66317]
[1777045538679,62.1,78104.73,52.0,-0.00435,0.0,0.67529]
[1777045538842,62.1,78104.73,52.0,-0.00435,0.0,0.67529]
[1777045539646,62.1,78104.73,52.0,-0.00435,0.0,0.67529]
[1777045541954,62.1,78114.93,52.0,-0.00431,0.0,0.6699]
[1777045543798,62.1,78124.69,52.0,-0.00427,0.0,0.66477]
[1777045545277,62.1,78117.48,52.0,-0.0043,0.0,0.66855]
[1777045545420,62.1,78117.48,52.0,-0.0043,0.0,0.66855]
[1777045547517,62.1,78142.44,52.0,-0.0042,0.0,0.65554]
[1777045548285,62.1,78142.44,52.0,-0.0042,0.0,0.65554]
[1777045551728,62.1,78131.6,52.0,-0.00424,0.0,0.66117]
[1777045551545,62.1,78145.25,52.0,-0.00419,0.0,0.65409]
[1777045552552,62.1,78130.78,52.0,-0.00425,0.0,0.66159]
[1777045554290,62.1,78122.02,52.0,-0.00428,0.0,0.66617]
[1777045556351,62.1,78119.72,52.0,-0.00429,0.0,0.66738]
[1777045558597,62.1,78098.67,52.0,-0.00437,0.0,0.67851]
[1777045559603,62.11,78084.28,52.0,-0.00443,0.0,0.68621]
[1777045560616,62.11,78068.55,52.0,-0.00449,0.0,0.69472]
[1777045563674,62.11,78056.76,52.0,-0.00454,0.0,0.70118]
[1777045564017,62.11,78061.88,52.0,-0.00451,0.0,0.69838]
[1777045567617,62.11,78075.56,52.0,-0.00446,0.0,0.69109]
[1777045567671,62.11,78095.61,52.0,-0.00438,0.0,0.68033]
[1777045569347,62.11,78099.99,52.0,-0.00437,0.0,0.67802]
[1777045569604,62.11,78099.99,52.0,-0.00437,0.0,0.67802]
[1777045572225,62.11,78113.87,52.0,-0.00431,0.0,0.67071]
[1777045573355,62.11,78105.59,52.0,-0.00434,0.0,0.67514]
[1777045575586,62.11,78107.91,52.0,-0.00434,0.0,0.67396]
[1777045578578,62.11,78108.69,52.0,-0.00433,0.0,0.6736]
[1777045579138,62.11,78105.77,52.0,-0.00434,0.0,0.67517]
[1777045581834,62.11,78102.77,52.0,-0.00436,0.0,0.67686]
[1777045582045,62.11,78102.77,52.0,-0.00436,0.0,0.67686]
[1777045585637,62.11,78092.56,52.0,-0.0044,0.0,0.6824]
[1777045586104,62.11,78092.56,52.0,-0.0044,0.0,0.68243]
[1777045588850,62.12,78074.63,52.0,-0.00447,0.0,0.6922]
[1777045591057,62.12,78073.0,52.0,-0.00448,0.0,0.69312]
[1777045592864,62.12,78066.28,52.0,-0.0045,0.0,0.69574]
[1777045592879,62.12,78052.66,52.0,-0.00455,0.0,0.70323]
[1777045594423,62.12,78052.66,52.0,-0.00455,0.0,0.70323]
[1777045594507,62.12,78038.49,52.0,-0.00461,0.0,0.71113]
[1777045596351,62.12,78051.79,52.0,-0.00456,0.0,0.70378]
[1777045598930,62.12,78077.97,52.0,-0.00445,0.0,0.6897]
[1777045600301,62.12,78077.97,52.0,-0.00445,0.0,0.6897]
[1777045604162,62.12,78075.16,52.0,-0.00446,0.0,0.69141]
[1777045605980,62.13,78093.86,52.0,-0.00439,0.0,0.6815]
[1777045610008,62.13,78120.94,52.0,-0.00429,0.0,0.66736]
[1777045612694,62.13,78113.28,52.0,-0.00432,0.0,0.67145]
[1777045614579,62.13,78095.69,52.0,-0.00439,0.0,0.68089]
[1777045615732,62.13,78092.63,52.0,-0.0044,0.0,0.68264]
[1777045616057,62.13,78074.88,52.0,-0.00447,0.0,0.69226]
[1777045616988,62.13,78074.88,52.0,-0.00447,0.0,0.69226]
[1777045618811,62.13,78068.88,52.0,-0.00449,0.0,0.69558]
[1777045619258,62.14,78072.42,52.0,-0.00448,0.0,0.69378]
[1777045622110,62.15,78105.1,52.0,-0.00436,0.0,0.67698]
[1777045625076,62.15,78112.69,52.0,-0.00433,0.0,0.67317]
[1777045626302,62.15,78114.98,52.0,-0.00432,0.0,0.67196]
[1777045628279,62.15,78123.93,52.0,-0.00429,0.0,0.66739]
[1777045630497,62.15,78131.77,52.0,-0.00426,0.0,0.66344]
[1777045634218,62.16,78107.29,52.0,-0.00436,0.0,0.6767]
[1777045636232,62.16,78093.57,52.0,-0.00441,0.0,0.68418]
[1777045637506,62.16,78093.57,52.0,-0.00441,0.0,0.68418]
[1777045640439,62.16,78088.09,52.0,-0.00443,0.0,0.68745]
[1777045643671,62.17,78087.39,52.0,-0.00444,0.0,0.68807]
[1777045645000,62.17,78079.74,52.0,-0.00447,0.0,0.69236]
[1777045647680,62.17,78072.36,52.0,-0.0045,0.0,0.6965]
[1777045653352,62.18,78084.2,52.0,-0.00445,0.0,0.68945]
[1777045658392,62.18,78097.74,52.0,-0.0044,0.0,0.68259]
[1777045663427,62.19,78101.98,52.0,-0.00439,0.0,0.68076]
[1777045668461,62.19,78094.58,52.0,-0.00442,0.0,0.68515]
[1777045673497,62.2,78085.94,52.0,-0.00446,0.0,0.69021]
[1777045678532,62.2,78075.76,52.0,-0.0045,0.0,0.69607]
[1777045681553,62.21,78057.76,52.0,-0.00457,0.0,0.70608]
[1777045686587,62.21,78063.59,52.0,-0.00455,0.0,0.70305]
[1777045691623,62.21,78061.83,52.0,-0.00456,0.0,0.70426]
[1777045694644,62.21,78077.16,52.0,-0.0045,0.0,0.69603]
[1777045699679,62.22,78068.36,52.0,-0.00454,0.0,0.70112]
[1777045701693,62.22,78050.33,52.0,-0.00461,0.0,0.71115]
[1777045706731,62.22,78043.52,52.0,-0.00464,0.0,0.7151]
[1777045708744,62.22,78029.33,52.0,-0.0047,0.0,0.72307]
[1777045711764,62.22,78044.07,52.0,-0.00463,0.0,0.71373]
[1777045716800,62.22,78034.95,52.0,-0.00467,0.0,0.71894]
[1777045721835,62.23,78041.86,52.0,-0.00464,0.0,0.71519]
[1777045726870,62.23,78044.33,52.0,-0.00463,0.0,0.71399]
[1777045731905,62.23,78031.11,52.0,-0.00469,0.0,0.72151]
[1777045735568,62.23,78025.59,52.0,-0.00471,0.0,0.72468]
[1777045735792,62.23,78025.59,52.0,-0.00471,0.0,0.72468]
[1777045735934,62.23,78001.75,52.0,-0.00481,0.0,0.73822]
[1777045736500,62.23,78001.75,52.0,-0.00481,0.0,0.73822]
[1777045736940,62.23,77981.99,52.0,-0.0049,0.0,0.7496]
[1777045737432,62.23,77981.99,52.0,-0.0049,0.0,0.7496]
[1777045738632,62.23,77982.47,52.0,-0.00489,0.0,0.74932]
[1777045741977,62.23,77968.04,52.0,-0.00496,0.0,0.75772]
[1777045743133,62.23,77970.71,52.0,-0.00495,0.0,0.75616]
[1777045749026,62.23,77970.57,52.0,-0.00495,0.0,0.75624]
[1777045754061,62.23,77986.01,52.0,-0.00488,0.0,0.74727]
[1777045759096,62.23,77983.46,52.0,-0.00489,0.0,0.74875]
[1777045764131,62.23,77974.19,52.0,-0.00493,0.0,0.75413]
[1777045767157,62.23,77953.64,52.0,-0.00502,0.0,0.76618]
[1777045771183,62.23,77968.25,52.0,-0.00495,0.0,0.75641]
[1777045776218,62.23,77986.58,52.0,-0.00487,0.0,0.74577]
[1777045781254,62.23,77976.77,52.0,-0.00491,0.0,0.75145]
[1777045786289,62.23,77967.86,52.0,-0.00495,0.0,0.75664]
[1777045791324,62.23,77973.93,52.0,-0.00492,0.0,0.7531]
[1777045796359,62.23,77985.05,52.0,-0.00488,0.0,0.74666]
[1777045801394,62.23,77973.62,52.0,-0.00493,0.0,0.75328]
[1777045803377,62.23,77977.51,52.0,-0.00491,0.0,0.75102]
[1777045803421,62.23,77994.45,52.0,-0.00484,0.0,0.74124]
[1777045804753,62.23,77994.45,52.0,-0.00484,0.0,0.74124]
[1777045810458,62.23,78012.22,52.0,-0.00476,0.0,0.7311]
[1777045813479,62.23,78026.33,52.0,-0.0047,0.0,0.72316]
[1777045816500,62.23,78053.76,52.0,-0.00459,0.0,0.70796]
[1777045821535,62.24,78053.82,52.0,-0.00459,0.0,0.70819]
[1777045826570,62.24,78052.74,52.0,-0.0046,0.0,0.70902]
[1777045829591,62.24,78073.21,52.0,-0.00451,0.0,0.69793]
[1777045834625,62.25,78069.83,52.0,-0.00452,0.0,0.69898]
[1777045837647,62.25,78084.05,52.0,-0.00447,0.0,0.69146]
[1777045842682,62.25,78084.75,52.0,-0.00447,0.0,0.69147]
[1777045846709,62.26,78106.17,52.0,-0.00439,0.0,0.6803]
[1777045851745,62.26,78100.66,52.0,-0.00441,0.0,0.68373]
[1777045856780,62.27,78101.87,52.0,-0.00441,0.0,0.68358]
[1777045861828,62.28,78098.09,52.0,-0.00443,0.0,0.68603]
[1777045866860,62.28,78093.97,52.0,-0.00445,0.0,0.68865]
[1777045871895,62.29,78084.2,52.0,-0.00449,0.0,0.69433]
[1777045873912,62.29,78102.01,52.0,-0.00442,0.0,0.68488]
[1777045878947,62.3,78107.47,52.0,-0.0044,0.0,0.68243]
[1777045883982,62.3,78093.34,52.0,-0.00446,0.0,0.69049]
[1777045889020,62.31,78084.82,52.0,-0.0045,0.0,0.69545]
[1777045894055,62.31,78088.23,52.0,-0.00448,0.0,0.69283]
[1777045899091,62.32,78080.13,52.0,-0.00451,0.0,0.69758]
[1777045904126,62.32,78071.53,52.0,-0.00455,0.0,0.70255]
[1777045908153,62.32,78057.65,52.0,-0.00461,0.0,0.71037]
[1777045913189,62.32,78056.57,52.0,-0.00461,0.0,0.71114]
[1777045918414,62.33,78063.48,52.0,-0.00459,0.0,0.70747]
[1777045924266,62.33,78058.62,52.0,-0.00461,0.0,0.71041]
[1777045929301,62.33,78062.4,52.0,-0.00459,0.0,0.70851]
[1777045934336,62.33,78056.77,52.0,-0.00462,0.0,0.71178]
[1777045939371,62.34,78048.02,52.0,-0.00466,0.0,0.71678]
[1777045944406,62.34,78049.42,52.0,-0.00465,0.0,0.71613]
[1777045949442,62.34,78043.4,52.0,-0.00468,0.0,0.71961]
[1777045954477,62.34,78053.94,52.0,-0.00463,0.0,0.71273]
[1777045959512,62.34,78065.78,52.0,-0.00458,0.0,0.70637]
[1777045964547,62.35,78062.34,52.0,-0.0046,0.0,0.7085]
[1777045969582,62.35,78063.85,52.0,-0.00459,0.0,0.70788]
[1777045974618,62.35,78058.83,52.0,-0.00461,0.0,0.71086]
[1777045979653,62.35,78053.35,52.0,-0.00464,0.0,0.71408]
[1777045984688,62.36,78055.9,52.0,-0.00463,0.0,0.71287]
[1777045989723,62.36,78053.43,52.0,-0.00464,0.0,0.71441]
[1777045994758,62.36,78056.55,52.0,-0.00463,0.0,0.71285]
[1777045999793,62.36,78058.87,52.0,-0.00462,0.0,0.71175]
[1777046005835,62.37,78070.19,52.0,-0.00458,0.0,0.70577]
[1777046007849,62.37,78084.7,52.0,-0.00452,0.0,0.69795]
[1777046012884,62.37,78069.71,52.0,-0.00457,0.0,0.70534]
[1777046014898,62.37,78054.51,52.0,-0.00464,0.0,0.71382]
[1777046017919,62.37,78035.45,52.0,-0.00471,0.0,0.72449]
[1777046022954,62.37,78028.59,52.0,-0.00474,0.0,0.72835]
[1777046027988,62.37,78026.59,52.0,-0.00475,0.0,0.72948]
[1777046032024,62.37,78009.82,52.0,-0.00482,0.0,0.73901]
[1777046034037,62.37,77993.74,52.0,-0.00489,0.0,0.74825]
[1777046039072,62.37,77997.46,52.0,-0.00488,0.0,0.7461]
[1777046040143,62.37,77997.46,52.0,-0.00488,0.0,0.7461]
[1777046040185,62.37,78011.22,52.0,-0.00482,0.0,0.73821]
[1777046043428,62.37,78014.21,52.0,-0.0048,0.0,0.73651]
[1777046049155,62.37,78015.68,52.0,-0.0048,0.0,0.73567]
[1777046054190,62.37,78023.25,52.0,-0.00477,0.0,0.73137]
[1777046059225,62.37,78022.61,52.0,-0.00477,0.0,0.73173]
[1777046064260,62.37,78026.43,52.0,-0.00475,0.0,0.72957]
[1777046069294,62.37,78030.81,52.0,-0.00473,0.0,0.7271]
[1777046074330,62.38,78021.6,52.0,-0.00477,0.0,0.73118]
[1777046079370,62.38,78024.61,52.0,-0.00475,0.0,0.7295]
[1777046084405,62.38,78024.61,52.0,-0.00475,0.0,0.72951]
[1777046089440,62.38,78027.57,52.0,-0.00474,0.0,0.72786]
[1777046094474,62.38,78019.89,52.0,-0.00477,0.0,0.73223]
[1777046099510,62.38,78023.99,52.0,-0.00476,0.0,0.72991]
[1777046102531,62.38,78038.42,52.0,-0.0047,0.0,0.7218]
[1777046107566,62.38,78039.43,52.0,-0.00469,0.0,0.72131]
[1777046112601,62.38,78036.55,52.0,-0.0047,0.0,0.72299]
[1777046117636,62.38,78024.22,52.0,-0.00476,0.0,0.72997]
[1777046122670,62.38,78034.2,52.0,-0.00471,0.0,0.72435]
[1777046127706,62.38,78041.97,52.0,-0.00468,0.0,0.72005]
[1777046132742,62.38,78050.21,52.0,-0.00464,0.0,0.71443]
[1777046135204,62.38,78081.41,52.0,-0.00452,0.0,0.69739]
[1777046140810,62.39,78072.4,52.0,-0.00456,0.0,0.70263]
[1777046145844,62.39,78058.48,52.0,-0.00461,0.0,0.7106]
[1777046150879,62.39,78057.52,52.0,-0.00462,0.0,0.71132]
[1777046155914,62.4,78054.61,52.0,-0.00463,0.0,0.71311]
[1777046160949,62.4,78039.66,52.0,-0.0047,0.0,0.72157]
[1777046165984,62.4,78034.92,52.0,-0.00472,0.0,0.72429]
[1777046171019,62.4,78039.43,52.0,-0.0047,0.0,0.72183]
[1777046176054,62.4,78037.29,52.0,-0.00471,0.0,0.72313]
[1777046181089,62.4,78029.36,52.0,-0.00474,0.0,0.72767]
[1777046183103,62.4,78014.82,52.0,-0.0048,0.0,0.73592]
[1777046188138,62.4,78019.41,52.0,-0.00478,0.0,0.73331]
[1777046193173,62.4,78020.67,52.0,-0.00477,0.0,0.73143]
[1777046198208,62.4,78030.25,52.0,-0.00473,0.0,0.72605]
[1777046203243,62.4,78032.7,52.0,-0.00472,0.0,0.72471]
[1777046208278,62.4,78020.0,52.0,-0.00477,0.0,0.73194]
[1777046213313,62.4,78014.98,52.0,-0.00479,0.0,0.73479]
[1777046218347,62.4,78009.58,52.0,-0.00482,0.0,0.73787]
[1777046221369,62.4,77995.66,52.0,-0.00488,0.0,0.74585]
[1777046226405,62.4,78003.73,52.0,-0.00484,0.0,0.74121]
[1777046231440,62.4,78003.85,52.0,-0.00484,0.0,0.74114]
[1777046236476,62.4,78016.68,52.0,-0.00479,0.0,0.73382]
[1777046241511,62.4,78017.1,52.0,-0.00479,0.0,0.73359]
[1777046243526,62.4,78034.62,52.0,-0.00471,0.0,0.72369]
[1777046246547,62.4,78050.02,52.0,-0.00465,0.0,0.71516]
[1777046251582,62.41,78052.41,52.0,-0.00463,0.0,0.71288]
[1777046256617,62.41,78057.3,52.0,-0.00461,0.0,0.71035]
[1777046261652,62.41,78055.13,52.0,-0.00462,0.0,0.71175]
[1777046266687,62.41,78057.26,52.0,-0.00462,0.0,0.71076]
[1777046271722,62.42,78048.8,52.0,-0.00465,0.0,0.71563]
[1777046276757,62.42,78043.13,52.0,-0.00468,0.0,0.71893]
[1777046277896,62.42,78043.13,52.0,-0.00468,0.0,0.71893]
[1777046283807,62.42,78039.43,52.0,-0.00469,0.0,0.72104]
[1777046288841,62.42,78047.28,52.0,-0.00466,0.0,0.71666]
[1777046293875,62.42,78053.48,52.0,-0.00464,0.0,0.71322]
[1777046298911,62.42,78064.81,52.0,-0.00459,0.0,0.70696]
[1777046303945,62.42,78066.86,52.0,-0.00458,0.0,0.70584]
[1777046309104,62.42,78064.46,52.0,-0.00459,0.0,0.70715]
[1777046315029,62.42,78050.08,52.0,-0.00464,0.0,0.71397]
[1777046320063,62.42,78063.57,52.0,-0.00459,0.0,0.70651]
[1777046323936,62.42,78065.68,52.0,-0.00458,0.0,0.70535]
[1777046329129,62.42,78064.88,52.0,-0.00458,0.0,0.70601]
[1777046334164,62.42,78063.19,52.0,-0.00459,0.0,0.70715]
[1777046339199,62.43,78068.02,52.0,-0.00457,0.0,0.70471]
[1777046344234,62.43,78067.55,52.0,-0.00458,0.0,0.70519]
[1777046346248,62.43,78053.75,52.0,-0.00463,0.0,0.71288]
[1777046351287,62.43,78049.55,52.0,-0.00465,0.0,0.71533]
[1777046356323,62.43,78048.12,52.0,-0.00466,0.0,0.71625]
[1777046361357,62.44,78049.51,52.0,-0.00465,0.0,0.71559]
[1777046366395,62.44,78055.34,52.0,-0.00463,0.0,0.7125]
[1777046371430,62.44,78066.51,52.0,-0.00458,0.0,0.70539]
[1777046376465,62.44,78067.69,52.0,-0.00458,0.0,0.70497]
[1777046381500,62.45,78072.89,52.0,-0.00456,0.0,0.70237]
[1777046386535,62.45,78071.69,52.0,-0.00456,0.0,0.70328]
[1777046391570,62.45,78075.97,52.0,-0.00455,0.0,0.70119]
[1777046396605,62.46,78067.6,52.0,-0.00458,0.0,0.70605]
[1777046401640,62.46,78074.35,52.0,-0.00456,0.0,0.70257]
[1777046406674,62.46,78085.76,52.0,-0.00451,0.0,0.69661]
[1777046411710,62.47,78078.36,52.0,-0.00455,0.0,0.70094]
[1777046416745,62.47,78071.76,52.0,-0.00458,0.0,0.70479]
[1777046421780,62.47,78067.41,52.0,-0.00459,0.0,0.70738]
[1777046426815,62.48,78060.97,52.0,-0.00462,0.0,0.71109]
[1777046430843,62.48,78046.16,52.0,-0.00468,0.0,0.71942]
[1777046435878,62.48,78053.35,52.0,-0.00465,0.0,0.71437]
[1777046440913,62.48,78050.52,52.0,-0.00466,0.0,0.71605]
[1777046445948,62.48,78045.09,52.0,-0.00468,0.0,0.71918]
[1777046450983,62.48,78043.94,52.0,-0.00469,0.0,0.71991]
[1777046456018,62.48,78037.05,52.0,-0.00472,0.0,0.72386]
[1777046461053,62.48,78028.6,52.0,-0.00475,0.0,0.72866]
[1777046466087,62.48,78018.56,52.0,-0.0048,0.0,0.73436]
[1777046468102,62.48,77999.2,52.0,-0.00488,0.0,0.74543]
[1777046473137,62.48,77993.54,52.0,-0.0049,0.0,0.74869]
[1777046478174,62.48,77988.59,52.0,-0.00492,0.0,0.75156]
[1777046483209,62.48,77987.88,52.0,-0.00493,0.0,0.75197]
[1777046487238,62.48,77974.15,52.0,-0.00499,0.0,0.75996]
[1777046492273,62.48,77978.49,52.0,-0.00496,0.0,0.75624]
[1777046497308,62.48,77984.36,52.0,-0.00493,0.0,0.75282]
[1777046502345,62.48,77979.28,52.0,-0.00496,0.0,0.75578]
[1777046507380,62.48,77971.92,52.0,-0.00499,0.0,0.76008]
[1777046512415,62.48,77970.17,52.0,-0.005,0.0,0.7611]
[1777046517450,62.48,77962.46,52.0,-0.00503,0.0,0.76563]
[1777046522485,62.48,77975.71,52.0,-0.00497,0.0,0.75786]
[1777046527521,62.48,77989.48,52.0,-0.00491,0.0,0.74986]
[1777046532557,62.48,77995.7,52.0,-0.00489,0.0,0.74627]
[1777046537591,62.48,78010.23,52.0,-0.00482,0.0,0.73793]
[1777046539605,62.48,78024.3,52.0,-0.00476,0.0,0.72994]
[1777046544643,62.48,78027.76,52.0,-0.00475,0.0,0.728]
[1777046549677,62.48,78027.4,52.0,-0.00475,0.0,0.72822]
[1777046555720,62.48,78027.22,52.0,-0.00474,0.0,0.72719]
[1777046559748,62.48,78001.06,52.0,-0.00486,0.0,0.74208]
[1777046564782,62.48,77993.28,52.0,-0.00489,0.0,0.74655]
[1777046569809,62.48,77996.28,52.0,-0.00488,0.0,0.74482]
[1777046574853,62.48,78008.42,52.0,-0.00482,0.0,0.73787]
[1777046579889,62.48,78008.68,52.0,-0.00482,0.0,0.73772]
[1777046581903,62.48,77992.64,52.0,-0.00489,0.0,0.74692]
[1777046586938,62.48,77993.02,52.0,-0.00489,0.0,0.7467]
[1777046591973,62.48,77979.64,52.0,-0.00495,0.0,0.75445]
[1777046597008,62.48,77985.68,52.0,-0.00492,0.0,0.75094]
[1777046602043,62.48,77980.72,52.0,-0.00494,0.0,0.75382]
[1777046607078,62.48,77979.67,52.0,-0.00495,0.0,0.75443]
[1777046612113,62.48,77979.98,52.0,-0.00494,0.0,0.75307]
[1777046617148,62.48,77970.18,52.0,-0.00498,0.0,0.75878]
[1777046622184,62.48,77974.99,52.0,-0.00496,0.0,0.75597]
[1777046627219,62.48,77975.71,52.0,-0.00496,0.0,0.75555]
[1777046631247,62.48,77989.26,52.0,-0.0049,0.0,0.74769]
[1777046636282,62.48,77987.82,52.0,-0.00491,0.0,0.74852]
[1777046641317,62.48,77997.03,52.0,-0.00487,0.0,0.74322]
[1777046646352,62.48,78008.18,52.0,-0.00482,0.0,0.73684]
[1777046651387,62.48,78002.9,52.0,-0.00484,0.0,0.73985]
[1777046656422,62.48,77995.02,52.0,-0.00487,0.0,0.74437]
[1777046661457,62.48,77988.95,52.0,-0.0049,0.0,0.74787]
[1777046666492,62.48,77977.7,52.0,-0.00495,0.0,0.75439]
[1777046671527,62.48,77976.98,52.0,-0.00494,0.0,0.75362]
[1777046676562,62.48,77979.0,52.0,-0.00494,0.0,0.75245]
[1777046681596,62.48,77978.24,52.0,-0.00494,0.0,0.75289]
[1777046686632,62.48,77977.17,52.0,-0.00494,0.0,0.75351]
[1777046691667,62.48,77977.18,52.0,-0.00494,0.0,0.75351]
[1777046694288,62.48,77977.26,52.0,-0.00494,0.0,0.75346]
[1777046694691,62.48,78009.52,52.0,-0.0048,0.0,0.73491]
[1777046696658,62.48,78007.94,52.0,-0.00481,0.0,0.73581]
[1777046701740,62.48,78010.91,52.0,-0.0048,0.0,0.73412]
[1777046706775,62.48,78006.98,52.0,-0.00482,0.0,0.73635]
[1777046711810,62.48,78005.81,52.0,-0.00482,0.0,0.73702]
[1777046716846,62.48,78006.51,52.0,-0.00482,0.0,0.73662]
[1777046721881,62.48,78003.43,52.0,-0.00483,0.0,0.73838]
[1777046726916,62.48,78012.61,52.0,-0.00479,0.0,0.73315]
[1777046731951,62.48,78017.13,52.0,-0.00477,0.0,0.72943]
[1777046736987,62.48,78013.45,52.0,-0.00478,0.0,0.73153]
[1777046742024,62.48,78008.28,52.0,-0.0048,0.0,0.73446]
[1777046747059,62.48,78007.99,52.0,-0.0048,0.0,0.73463]
[1777046752093,62.48,78008.45,52.0,-0.0048,0.0,0.73437]
[1777046757129,62.48,78012.53,52.0,-0.00478,0.0,0.73205]
[1777046762164,62.48,78014.34,52.0,-0.00478,0.0,0.73102]
[1777046767200,62.48,78023.95,52.0,-0.00474,0.0,0.7256]
[1777046770221,62.48,78041.65,52.0,-0.00466,0.0,0.71569]
[1777046775258,62.49,78048.29,52.0,-0.00464,0.0,0.7122]
[1777046779286,62.49,78067.77,52.0,-0.00456,0.0,0.70167]
[1777046784321,62.49,78069.96,52.0,-0.00455,0.0,0.70078]
[1777046789356,62.5,78059.92,52.0,-0.0046,0.0,0.70653]
[1777046794391,62.5,78060.84,52.0,-0.00458,0.0,0.70489]
[1777046799360,62.5,78059.34,52.0,-0.00459,0.0,0.70572]
[1777046804464,62.5,78060.0,52.0,-0.00459,0.0,0.70535]
[1777046809498,62.5,78059.46,52.0,-0.00459,0.0,0.70565]
[1777046814535,62.5,78045.79,52.0,-0.00465,0.0,0.7134]
[1777046816400,62.5,78046.24,52.0,-0.00465,0.0,0.71318]
[1777046821584,62.51,78033.79,52.0,-0.0047,0.0,0.72058]
[1777046824605,62.51,78019.67,52.0,-0.00476,0.0,0.72857]
[1777046827626,62.51,78003.87,52.0,-0.00483,0.0,0.73755]
[1777046832661,62.51,77986.09,52.0,-0.0049,0.0,0.74776]
[1777046837696,62.51,77983.47,52.0,-0.00491,0.0,0.74927]
[1777046842731,62.51,77984.69,52.0,-0.00491,0.0,0.74856]
[1777046847766,62.51,77992.04,52.0,-0.00488,0.0,0.74433]
[1777046852801,62.51,77993.37,52.0,-0.00486,0.0,0.74239]
[1777046855822,62.51,77978.33,52.0,-0.00493,0.0,0.75106]
[1777046860858,62.51,77977.87,52.0,-0.00493,0.0,0.75133]
[1777046865893,62.51,77976.87,52.0,-0.00494,0.0,0.75191]
[1777046870928,62.51,77965.2,52.0,-0.00499,0.0,0.75871]
[1777046875965,62.51,77952.63,52.0,-0.00504,0.0,0.76609]
[1777046879072,62.51,77942.19,52.0,-0.00509,0.0,0.77227]
[1777046881687,62.51,77922.75,52.0,-0.00518,0.0,0.78389]
[1777046883418,62.51,77937.89,52.0,-0.00511,0.0,0.77483]
[1777046883692,62.51,77937.89,52.0,-0.00511,0.0,0.77483]
[1777046886258,62.51,77932.17,52.0,-0.00513,0.0,0.77824]
[1777046889858,62.51,77915.6,52.0,-0.00521,0.0,0.7882]
[1777046891469,62.51,77909.49,52.0,-0.00524,0.0,0.7919]
[1777046892932,62.51,77906.58,52.0,-0.00525,0.0,0.79367]
[1777046895643,62.51,77897.67,52.0,-0.00529,0.0,0.79911]
[1777046899082,62.51,77900.39,52.0,-0.00528,0.0,0.79744]
[1777046904166,62.51,77893.76,52.0,-0.00531,0.0,0.8015]
[1777046909201,62.51,77892.23,52.0,-0.00532,0.0,0.80244]
[1777046914239,62.51,77896.65,52.0,-0.00529,0.0,0.79849]
[1777046919277,62.51,77898.32,52.0,-0.00528,0.0,0.79747]
[1777046922298,62.51,77882.72,52.0,-0.00535,0.0,0.80704]
[1777046927333,62.51,77880.81,52.0,-0.00536,0.0,0.80822]
[1777046932368,62.51,77882.13,52.0,-0.00536,0.0,0.80741]
[1777046937403,62.51,77877.15,52.0,-0.00538,0.0,0.81049]
[1777046942448,62.51,77881.87,52.0,-0.00536,0.0,0.80757]
[1777046947477,62.51,77886.04,52.0,-0.00534,0.0,0.805]
[1777046952513,62.51,77883.48,52.0,-0.00535,0.0,0.80657]
[1777046958554,62.51,77874.3,52.0,-0.00539,0.0,0.81225]
[1777046963590,62.51,77866.44,52.0,-0.00543,0.0,0.81714]
[1777046968626,62.51,77863.53,52.0,-0.00544,0.0,0.81896]
[1777046973661,62.51,77869.9,52.0,-0.0054,0.0,0.81373]
[1777046978696,62.51,77874.93,52.0,-0.00538,0.0,0.81061]
[1777046980853,62.51,77877.08,52.0,-0.00537,0.0,0.80928]
[1777046985745,62.51,77898.7,52.0,-0.00527,0.0,0.796]
[1777046990780,62.51,77900.32,52.0,-0.00526,0.0,0.79501]
[1777046995815,62.51,77901.26,52.0,-0.00526,0.0,0.79444]
[1777047000850,62.51,77902.15,52.0,-0.00525,0.0,0.7939]
[1777047005893,62.51,77908.51,52.0,-0.00523,0.0,0.79003]
[1777047010928,62.51,77907.45,52.0,-0.00523,0.0,0.79068]
[1777047015964,62.51,77899.58,52.0,-0.00527,0.0,0.79546]
[1777047020999,62.51,77904.93,52.0,-0.00524,0.0,0.79221]
[1777047026037,62.51,77913.42,52.0,-0.0052,0.0,0.78706]
[1777047031071,62.51,77926.79,52.0,-0.00513,0.0,0.77781]
[1777047035100,62.51,77941.45,52.0,-0.00507,0.0,0.76908]
[1777047040135,62.51,77940.89,52.0,-0.00507,0.0,0.76942]
[1777047045170,62.51,77947.05,52.0,-0.00504,0.0,0.76577]
[1777047050205,62.51,77950.95,52.0,-0.00503,0.0,0.76348]
[1777047055240,62.51,77956.69,52.0,-0.005,0.0,0.76011]
[1777047060276,62.51,77957.1,52.0,-0.005,0.0,0.75986]
[1777047061759,62.51,77949.91,52.0,-0.00503,0.0,0.76409]
[1777047062892,62.51,77951.37,52.0,-0.00502,0.0,0.76323]
[1777047068331,62.51,77961.33,52.0,-0.00498,0.0,0.75739]
[1777047072360,62.51,77976.15,52.0,-0.00492,0.0,0.74877]
[1777047077395,62.51,77958.8,52.0,-0.00499,0.0,0.75887]
[1777047082429,62.51,77960.91,52.0,-0.00498,0.0,0.75763]
[1777047087465,62.51,77968.07,52.0,-0.00495,0.0,0.75346]
[1777047092501,62.51,77965.44,52.0,-0.00496,0.0,0.7538]
[1777047097534,62.51,77960.74,52.0,-0.00498,0.0,0.75654]
[1777047102571,62.51,77956.58,52.0,-0.00499,0.0,0.75897]
[1777047107607,62.51,77964.57,52.0,-0.00496,0.0,0.75431]
[1777047112642,62.51,77968.98,52.0,-0.00494,0.0,0.75174]
[1777047117677,62.51,77966.26,52.0,-0.00495,0.0,0.75332]
[1777047122713,62.51,77965.94,52.0,-0.00495,0.0,0.75351]
[1777047127749,62.51,77967.92,52.0,-0.00494,0.0,0.75236]
[1777047132784,62.51,77966.98,52.0,-0.00495,0.0,0.7529]
[1777047137818,62.51,77967.1,52.0,-0.00495,0.0,0.75283]
[1777047142854,62.51,77966.63,52.0,-0.00495,0.0,0.75311]
[1777047147888,62.51,77966.47,52.0,-0.00495,0.0,0.7532]
[1777047152924,62.51,77967.7,52.0,-0.00494,0.0,0.7513]
[1777047157959,62.51,77963.55,52.0,-0.00496,0.0,0.75371]
[1777047160980,62.51,77942.5,52.0,-0.00505,0.0,0.76605]
[1777047166017,62.51,77930.53,52.0,-0.0051,0.0,0.77315]
[1777047171058,62.51,77922.78,52.0,-0.00514,0.0,0.77777]
[1777047176094,62.51,77917.34,52.0,-0.00516,0.0,0.78103]
[1777047181130,62.51,77918.29,52.0,-0.00516,0.0,0.78046]
[1777047185158,62.51,77902.46,52.0,-0.00523,0.0,0.79001]
[1777047190193,62.51,77901.95,52.0,-0.00523,0.0,0.79032]
[1777047195228,62.51,77903.59,52.0,-0.00522,0.0,0.78932]
[1777047200263,62.51,77912.9,52.0,-0.00518,0.0,0.7837]
[1777047205298,62.51,77911.55,52.0,-0.00519,0.0,0.78451]
[1777047210333,62.51,77905.75,52.0,-0.00521,0.0,0.78801]
[1777047215367,62.51,77905.15,52.0,-0.00521,0.0,0.78715]
[1777047220462,62.51,77900.25,52.0,-0.00523,0.0,0.79011]
[1777047226444,62.51,77896.03,52.0,-0.00525,0.0,0.79268]
[1777047231480,62.51,77892.0,52.0,-0.00527,0.0,0.79513]
[1777047236514,62.51,77889.74,52.0,-0.00528,0.0,0.79651]
[1777047239536,62.51,77908.41,52.0,-0.00519,0.0,0.78518]
[1777047244570,62.51,77903.52,52.0,-0.00522,0.0,0.78813]
[1777047248599,62.51,77889.18,52.0,-0.00528,0.0,0.79685]
[1777047253633,62.51,77882.85,52.0,-0.00531,0.0,0.80073]
[1777047258669,62.51,77878.47,52.0,-0.00533,0.0,0.80342]
[1777047263703,62.51,77878.84,52.0,-0.00533,0.0,0.80319]
[1777047268739,62.51,77878.95,52.0,-0.00533,0.0,0.80312]
[1777047273774,62.51,77869.3,52.0,-0.00537,0.0,0.80782]
[1777047278810,62.51,77866.05,52.0,-0.00538,0.0,0.80983]
[1777047283845,62.51,77855.91,52.0,-0.00543,0.0,0.81614]
[1777047288879,62.51,77843.59,52.0,-0.00549,0.0,0.82385]
[1777047292908,62.51,77828.07,52.0,-0.00556,0.0,0.83366]
[1777047297943,62.51,77821.25,52.0,-0.0056,0.0,0.838]
[1777047302979,62.51,77810.32,52.0,-0.00565,0.0,0.845]
[1777047304994,62.51,77784.92,52.0,-0.00578,1e-05,0.86145]
[1777047309024,62.51,77798.5,52.0,-0.00571,0.0,0.85262]
[1777047314061,62.51,77789.21,52.0,-0.00576,1e-05,0.85865]
[1777047319096,62.51,77794.15,52.0,-0.00573,0.0,0.85544]
[1777047324134,62.51,77791.41,52.0,-0.00574,0.0,0.85722]
[1777047329169,62.51,77790.28,52.0,-0.00575,0.0,0.85796]
[1777047334204,62.51,77790.93,52.0,-0.00574,0.0,0.85622]
[1777047339238,62.51,77780.04,52.0,-0.00579,1e-05,0.86333]
[1777047344274,62.51,77780.14,52.0,-0.00579,1e-05,0.86326]
[1777047349309,62.51,77766.91,52.0,-0.00586,1e-05,0.87196]
[1777047354345,62.51,77766.51,52.0,-0.00586,1e-05,0.87222]
[1777047359379,62.51,77758.98,52.0,-0.0059,1e-05,0.87721]
[1777047364415,62.51,77760.49,52.0,-0.00589,1e-05,0.8762]
[1777047369450,62.51,77759.93,52.0,-0.00589,1e-05,0.87657]
[1777047374484,62.51,77763.05,52.0,-0.00588,1e-05,0.87451]
[1777047379521,62.51,77762.8,52.0,-0.00588,1e-05,0.87467]
[1777047384556,62.51,77766.58,52.0,-0.00586,1e-05,0.87217]
[1777047387577,62.51,77784.06,52.0,-0.00577,1e-05,0.8607]
[1777047389591,62.51,77797.7,52.0,-0.0057,0.0,0.85183]
[1777047394626,62.51,77803.17,52.0,-0.00567,0.0,0.847]
[1777047399661,62.51,77810.45,52.0,-0.00563,0.0,0.84232]
[1777047404696,62.51,77809.51,52.0,-0.00564,0.0,0.84293]
[1777047409731,62.51,77804.69,52.0,-0.00566,0.0,0.84602]
[1777047414766,62.51,77800.31,52.0,-0.00568,0.0,0.84885]
[1777047419801,62.51,77796.47,52.0,-0.0057,0.0,0.85133]
[1777047424836,62.51,77796.56,52.0,-0.0057,0.0,0.85127]
[1777047429872,62.51,77793.9,52.0,-0.00571,0.0,0.85299]
[1777047432222,62.51,77765.69,52.0,-0.00586,1e-05,0.87144]
[1777047437929,62.51,77756.51,52.0,-0.0059,1e-05,0.87751]
[1777047442965,62.51,77758.56,52.0,-0.00589,1e-05,0.87615]
[1777047448013,62.51,77756.91,52.0,-0.0059,1e-05,0.87725]
[1777047453038,62.51,77757.4,52.0,-0.00589,1e-05,0.87559]
[1777047458072,62.51,77750.88,52.0,-0.00592,1e-05,0.87992]
[1777047461094,62.51,77733.45,52.0,-0.00601,1e-05,0.89159]
[1777047466129,62.51,77722.79,52.0,-0.00607,1e-05,0.89879]
[1777047471165,62.51,77733.88,52.0,-0.00601,1e-05,0.8913]
[1777047476200,62.51,77734.91,52.0,-0.00601,1e-05,0.89061]
[1777047481418,62.51,77737.31,52.0,-0.00599,1e-05,0.88899]
[1777047485263,62.51,77719.37,52.0,-0.00609,1e-05,0.90111]
[1777047490298,62.51,77719.97,52.0,-0.00608,1e-05,0.9007]
[1777047495332,62.51,77721.87,52.0,-0.00607,1e-05,0.89941]
[1777047500368,62.51,77721.22,52.0,-0.00608,1e-05,0.89985]
[1777047505402,62.51,77720.47,52.0,-0.00608,1e-05,0.90036]
[1777047510438,62.51,77729.61,52.0,-0.00603,1e-05,0.89418]
[1777047513459,62.51,77746.49,52.0,-0.00594,1e-05,0.88151]
[1777047518493,62.51,77751.39,52.0,-0.00591,1e-05,0.87825]
[1777047523533,62.51,77748.43,52.0,-0.00593,1e-05,0.88022]
[1777047528568,62.51,77743.96,52.0,-0.00595,1e-05,0.8832]
[1777047533604,62.51,77739.06,52.0,-0.00598,1e-05,0.88648]
[1777047538639,62.51,77736.1,52.0,-0.00599,1e-05,0.88846]
[1777047543676,62.51,77733.57,52.0,-0.006,1e-05,0.89016]
[1777047548710,62.51,77738.02,52.0,-0.00598,1e-05,0.88717]
[1777047553746,62.51,77739.32,52.0,-0.00597,1e-05,0.8863]
[1777047558781,62.51,77735.18,52.0,-0.006,1e-05,0.88908]
[1777047563816,62.51,77752.29,52.0,-0.00591,1e-05,0.87765]
[1777047568852,62.51,77746.03,52.0,-0.00594,1e-05,0.88182]
[1777047573887,62.51,77745.58,52.0,-0.00593,1e-05,0.88078]
[1777047578921,62.51,77745.59,52.0,-0.00593,1e-05,0.88077]
[1777047583958,62.51,77736.69,52.0,-0.00598,1e-05,0.88672]
[1777047587986,62.51,77750.42,52.0,-0.00591,1e-05,0.87756]
[1777047593021,62.51,77740.65,52.0,-0.00596,1e-05,0.88407]
[1777047598056,62.51,77741.28,52.0,-0.00596,1e-05,0.88365]
[1777047603091,62.51,77746.08,52.0,-0.00593,1e-05,0.88045]
[1777047608127,62.51,77744.99,52.0,-0.00594,1e-05,0.88117]
[1777047614169,62.51,77744.19,52.0,-0.00594,1e-05,0.88171]
[1777047619204,62.51,77747.54,52.0,-0.00592,1e-05,0.87947]
[1777047624239,62.51,77754.67,52.0,-0.00589,1e-05,0.87474]
[1777047629274,62.51,77750.15,52.0,-0.00591,1e-05,0.87774]
[1777047634309,62.51,77737.41,52.0,-0.00597,1e-05,0.8849]
[1777047639344,62.51,77734.66,52.0,-0.00598,1e-05,0.88674]
[1777047645386,62.51,77738.7,52.0,-0.00596,1e-05,0.88403]
[1777047650421,62.51,77727.57,52.0,-0.00602,1e-05,0.8915]
[1777047655455,62.51,77721.24,52.0,-0.00605,1e-05,0.89577]
[1777047660491,62.51,77729.53,52.0,-0.00601,1e-05,0.89018]
[1777047665525,62.51,77727.04,52.0,-0.00602,1e-05,0.89186]
[1777047670560,62.51,77729.12,52.0,-0.00601,1e-05,0.89046]
[1777047675596,62.51,77728.32,52.0,-0.00601,1e-05,0.891]
[1777047680631,62.51,77726.19,52.0,-0.00603,1e-05,0.89243]
[1777047684658,62.51,77712.27,52.0,-0.0061,1e-05,0.90185]
[1777047689898,62.51,77708.24,52.0,-0.00612,1e-05,0.9046]
[1777047695737,62.51,77706.52,52.0,-0.00612,1e-05,0.90441]
[1777047700772,62.51,77700.33,52.0,-0.00615,1e-05,0.90864]
[1777047705807,62.51,77699.94,52.0,-0.00615,1e-05,0.9089]
[1777047710842,62.51,77700.78,52.0,-0.00615,1e-05,0.90833]
[1777047715877,62.51,77702.6,52.0,-0.00614,1e-05,0.90708]
[1777047720912,62.51,77702.13,52.0,-0.00614,1e-05,0.90741]
[1777047725949,62.51,77702.56,52.0,-0.00614,1e-05,0.90711]
[1777047730983,62.51,77700.69,52.0,-0.00615,1e-05,0.90839]
[1777047736020,62.51,77700.0,52.0,-0.00615,1e-05,0.90886]
[1777047741057,62.51,77683.0,52.0,-0.00625,1e-05,0.92057]
[1777047746094,62.51,77669.86,52.0,-0.00632,1e-05,0.9297]
[1777047751129,62.51,77665.16,52.0,-0.00633,1e-05,0.93159]
[1777047756164,62.51,77666.48,52.0,-0.00633,1e-05,0.93067]
[1777047761199,62.51,77673.51,52.0,-0.00629,1e-05,0.92577]
[1777047766236,62.51,77679.78,52.0,-0.00625,1e-05,0.92142]
[1777047771271,62.51,77701.43,52.0,-0.00614,1e-05,0.90652]
[1777047772278,62.51,77717.26,52.0,-0.00605,1e-05,0.89576]
[1777047777313,62.51,77715.94,52.0,-0.00606,1e-05,0.89665]
[1777047782348,62.51,77722.35,52.0,-0.00603,1e-05,0.89232]
[1777047787383,62.51,77730.19,52.0,-0.00599,1e-05,0.88705]
[1777047792418,62.51,77732.6,52.0,-0.00597,1e-05,0.88543]
[1777047797454,62.51,77731.62,52.0,-0.00598,1e-05,0.88609]
[1777047800476,62.51,77748.91,52.0,-0.00589,1e-05,0.87456]
[1777047801482,62.51,77766.12,52.0,-0.0058,1e-05,0.86322]
[1777047805510,62.51,77752.21,52.0,-0.00587,1e-05,0.87238]
[1777047810545,62.51,77751.38,52.0,-0.00588,1e-05,0.87293]
[1777047815580,62.51,77734.29,52.0,-0.00596,1e-05,0.88296]
[1777047820615,62.51,77736.67,52.0,-0.00594,1e-05,0.88137]
[1777047825677,62.51,77732.55,52.0,-0.00597,1e-05,0.88412]
[1777047830711,62.51,77738.98,52.0,-0.00593,1e-05,0.87983]
[1777047835747,62.51,77736.62,52.0,-0.00594,1e-05,0.8814]
[1777047840782,62.51,77736.68,52.0,-0.00594,1e-05,0.88136]
[1777047845817,62.51,77736.71,52.0,-0.00594,1e-05,0.88134]
[1777047847831,62.51,77752.55,52.0,-0.00586,1e-05,0.87083]
[1777047852866,62.51,77763.57,52.0,-0.00581,1e-05,0.86357]
[1777047857901,62.51,77755.58,52.0,-0.00585,1e-05,0.86883]
[1777047862936,62.51,77753.91,52.0,-0.00586,1e-05,0.86993]
[1777047867973,62.51,77754.3,52.0,-0.00585,1e-05,0.86967]
[1777047873007,62.51,77749.22,52.0,-0.00587,1e-05,0.8717]
[1777047878042,62.51,77754.77,52.0,-0.00584,1e-05,0.86804]
[1777047883078,62.51,77754.98,52.0,-0.00584,1e-05,0.8679]
[1777047888113,62.51,77754.62,52.0,-0.00584,1e-05,0.86813]
[1777047893147,62.51,77754.95,52.0,-0.00584,1e-05,0.86792]
[1777047898184,62.51,77759.81,52.0,-0.00582,1e-05,0.86472]
[1777047903219,62.51,77764.83,52.0,-0.00579,1e-05,0.86143]
[1777047907246,62.51,77750.58,52.0,-0.00586,1e-05,0.8708]
[1777047912282,62.51,77755.96,52.0,-0.00584,1e-05,0.86725]
[1777047917317,62.51,77753.8,52.0,-0.00585,1e-05,0.86867]
[1777047922351,62.51,77752.06,52.0,-0.00586,1e-05,0.86982]
[1777047927387,62.51,77751.37,52.0,-0.00586,1e-05,0.87028]
[1777047932423,62.51,77749.24,52.0,-0.00586,1e-05,0.87036]
[1777047937461,62.51,77729.01,52.0,-0.00597,1e-05,0.8838]
[1777047942496,62.51,77714.25,52.0,-0.00604,1e-05,0.89373]
[1777047947531,62.51,77705.35,52.0,-0.00609,1e-05,0.89976]
[1777047952566,62.51,77705.55,52.0,-0.00609,1e-05,0.89962]
[1777047957601,62.51,77707.56,52.0,-0.00608,1e-05,0.89826]
[1777047962637,62.51,77706.67,52.0,-0.00608,1e-05,0.89886]
[1777047967671,62.51,77709.73,52.0,-0.00607,1e-05,0.89679]
[1777047972706,62.51,77722.6,52.0,-0.006,1e-05,0.8881]
[1777047974721,62.51,77739.47,52.0,-0.00591,1e-05,0.87683]
[1777047979758,62.51,77738.47,52.0,-0.00592,1e-05,0.87749]
[1777047984793,62.51,77740.74,52.0,-0.00591,1e-05,0.87598]
[1777047989828,62.51,77740.06,52.0,-0.00591,1e-05,0.87644]
[1777047994862,62.51,77740.87,52.0,-0.0059,1e-05,0.87456]
[1777047999899,62.51,77724.9,52.0,-0.00598,1e-05,0.88521]
[1777048004934,62.51,77735.58,52.0,-0.00592,1e-05,0.87808]
[1777048009970,62.51,77742.18,52.0,-0.00589,1e-05,0.8737]
[1777048015010,62.51,77751.3,52.0,-0.00584,1e-05,0.86767]
[1777048020043,62.51,77749.25,52.0,-0.00585,1e-05,0.86902]
[1777048025081,62.51,77760.67,52.0,-0.0058,1e-05,0.86152]
[1777048030117,62.51,77760.84,52.0,-0.00579,1e-05,0.8614]
[1777048035152,62.51,77759.63,52.0,-0.0058,1e-05,0.8622]
[1777048040187,62.51,77772.48,52.0,-0.00574,1e-05,0.85381]
[1777048045222,62.51,77785.19,52.0,-0.00567,0.0,0.84559]
[1777048050257,62.51,77783.75,52.0,-0.00568,0.0,0.84652]
[1777048055292,62.51,77777.39,52.0,-0.0057,0.0,0.84932]
[1777048060327,62.51,77783.85,52.0,-0.00567,0.0,0.84515]
[1777048065362,62.51,77780.76,52.0,-0.00569,0.0,0.84714]
[1777048070396,62.51,77779.33,52.0,-0.00569,0.0,0.84807]
[1777048075432,62.51,77783.25,52.0,-0.00567,0.0,0.84554]
[1777048080466,62.51,77784.43,52.0,-0.00567,0.0,0.84478]
[1777048085501,62.51,77784.36,52.0,-0.00567,0.0,0.84482]
[1777048090537,62.51,77783.99,52.0,-0.00567,0.0,0.84506]
[1777048095572,62.51,77777.11,52.0,-0.0057,0.0,0.8495]
[1777048100607,62.51,77781.62,52.0,-0.00568,0.0,0.84659]
[1777048105642,62.51,77777.0,52.0,-0.00571,0.0,0.84957]
[1777048110677,62.51,77778.58,52.0,-0.0057,0.0,0.84855]
[1777048115712,62.51,77765.72,52.0,-0.00575,1e-05,0.85559]
[1777048121754,62.51,77755.26,52.0,-0.00581,1e-05,0.86242]
[1777048126789,62.51,77745.46,52.0,-0.00586,1e-05,0.86887]
[1777048131823,62.51,77742.25,52.0,-0.00587,1e-05,0.87099]
[1777048136858,62.51,77736.81,52.0,-0.0059,1e-05,0.87459]
[1777048141896,62.51,77732.21,52.0,-0.00592,1e-05,0.87765]
[1777048145925,62.51,77717.31,52.0,-0.006,1e-05,0.88761]
[1777048150960,62.51,77721.76,52.0,-0.00598,1e-05,0.88463]
[1777048155996,62.51,77724.34,52.0,-0.00596,1e-05,0.8829]
[1777048161031,62.51,77727.02,52.0,-0.00595,1e-05,0.88111]
[1777048166066,62.51,77728.85,52.0,-0.00594,1e-05,0.87989]
[1777048172108,62.51,77728.84,52.0,-0.00593,1e-05,0.87855]
[1777048177143,62.51,77728.19,52.0,-0.00594,1e-05,0.87899]
[1777048182179,62.51,77729.16,52.0,-0.00593,1e-05,0.87834]
[1777048187213,62.51,77728.61,52.0,-0.00593,1e-05,0.87871]
[1777048192248,62.51,77737.47,52.0,-0.00589,1e-05,0.87282]
[1777048197285,62.51,77739.43,52.0,-0.00588,1e-05,0.87152]
[1777048202322,62.51,77752.49,52.0,-0.00581,1e-05,0.86292]
[1777048207357,62.51,77758.6,52.0,-0.00578,1e-05,0.85892]
[1777048212392,62.51,77770.61,52.0,-0.00572,0.0,0.8511]
[1777048217427,62.51,77771.26,52.0,-0.00572,0.0,0.85068]
[1777048222462,62.51,77773.01,52.0,-0.00571,0.0,0.84954]
[1777048227498,62.51,77766.37,52.0,-0.00574,1e-05,0.85385]
[1777048232533,62.51,77766.01,52.0,-0.00573,1e-05,0.85277]
[1777048237568,62.51,77761.98,52.0,-0.00575,1e-05,0.85539]
[1777048242603,62.51,77761.95,52.0,-0.00575,1e-05,0.85541]
[1777048248657,62.51,77777.72,52.0,-0.00568,0.0,0.84519]
[1777048253682,62.51,77774.39,52.0,-0.00569,0.0,0.84734]
[1777048258718,62.51,77777.21,52.0,-0.00568,0.0,0.84552]
[1777048263753,62.51,77791.61,52.0,-0.00561,0.0,0.83628]
[1777048268788,62.51,77790.54,52.0,-0.00561,0.0,0.83696]
[1777048272818,62.51,77804.1,52.0,-0.00555,0.0,0.82833]
[1777048277853,62.51,77808.9,52.0,-0.00552,0.0,0.8253]
[1777048282890,62.51,77793.27,52.0,-0.0056,0.0,0.83522]
[1777048287923,62.51,77791.72,52.0,-0.00561,0.0,0.83621]
[1777048292958,62.51,77797.79,52.0,-0.00557,0.0,0.83105]
[1777048297993,62.51,77798.93,52.0,-0.00556,0.0,0.83033]
[1777048303028,62.51,77805.46,52.0,-0.00553,0.0,0.82619]
[1777048308063,62.51,77802.51,52.0,-0.00555,0.0,0.82806]
[1777048313097,62.51,77800.63,52.0,-0.00556,0.0,0.82925]
[1777048318133,62.51,77798.6,52.0,-0.00557,0.0,0.83054]
[1777048323169,62.51,77797.26,52.0,-0.00557,0.0,0.83139]
[1777048328204,62.51,77800.35,52.0,-0.00556,0.0,0.82943]
[1777048333239,62.51,77799.28,52.0,-0.00556,0.0,0.8301]
[1777048338275,62.51,77794.31,52.0,-0.00559,0.0,0.83327]
[1777048343309,62.51,77794.58,52.0,-0.00558,0.0,0.83309]
[1777048348344,62.51,77791.82,52.0,-0.0056,0.0,0.83485]
[1777048351365,62.51,77805.09,52.0,-0.00553,0.0,0.82514]
[1777048355393,62.51,77823.33,52.0,-0.00544,0.0,0.81368]
[1777048360427,62.51,77827.51,52.0,-0.00542,0.0,0.81108]
[1777048365463,62.51,77829.46,52.0,-0.00541,0.0,0.80987]
[1777048370498,62.51,77830.51,52.0,-0.0054,0.0,0.80921]
[1777048375532,62.51,77825.78,52.0,-0.00543,0.0,0.81216]
[1777048380569,62.51,77819.03,52.0,-0.00546,0.0,0.81637]
[1777048385604,62.51,77828.46,52.0,-0.00541,0.0,0.81049]
[1777048390639,62.51,77829.05,52.0,-0.00541,0.0,0.81012]
[1777048393660,62.51,77846.71,52.0,-0.00533,0.0,0.7992]
[1777048398695,62.51,77857.53,52.0,-0.00528,0.0,0.79257]
[1777048403729,62.51,77864.82,52.0,-0.00524,0.0,0.78813]
[1777048408765,62.51,77865.56,52.0,-0.00524,0.0,0.78768]
[1777048414809,62.51,77860.47,52.0,-0.00525,0.0,0.78954]
[1777048419844,62.51,77862.64,52.0,-0.00524,0.0,0.78822]
[1777048424881,62.51,77860.57,52.0,-0.00525,0.0,0.78948]
[1777048429916,62.51,77862.76,52.0,-0.00524,0.0,0.78814]
[1777048434951,62.51,77864.65,52.0,-0.00524,0.0,0.787]
[1777048439985,62.51,77872.62,52.0,-0.0052,0.0,0.78217]
[1777048445028,62.51,77869.19,52.0,-0.00521,0.0,0.78425]
[1777048450063,62.51,77869.96,52.0,-0.00521,0.0,0.78378]
[1777048455098,62.51,77855.4,52.0,-0.00528,0.0,0.79263]
[1777048460133,62.51,77855.5,52.0,-0.00528,0.0,0.79257]
[1777048465168,62.51,77862.92,52.0,-0.00524,0.0,0.78805]
[1777048470203,62.51,77867.91,52.0,-0.00522,0.0,0.78502]
[1777048475238,62.51,77855.18,52.0,-0.00527,0.0,0.79152]
[1777048480276,62.51,77857.32,52.0,-0.00526,0.0,0.79021]
[1777048485311,62.51,77863.89,52.0,-0.00523,0.0,0.78622]
[1777048488333,62.51,77881.38,52.0,-0.00515,0.0,0.77567]
[1777048493367,62.51,77886.25,52.0,-0.00513,0.0,0.77276]
[1777048497395,62.51,77900.51,52.0,-0.00506,0.0,0.76428]
[1777048502430,62.51,77892.85,52.0,-0.0051,0.0,0.76883]
[1777048507466,62.51,77896.51,52.0,-0.00508,0.0,0.76665]
[1777048512501,62.51,77894.3,52.0,-0.00509,0.0,0.76796]
[1777048518543,62.51,77894.41,52.0,-0.00509,0.0,0.7679]
[1777048523578,62.51,77892.09,52.0,-0.0051,0.0,0.76928]
[1777048527572,62.51,77889.83,52.0,-0.00511,0.0,0.77062]
[1777048532645,62.51,77904.36,52.0,-0.00504,0.0,0.76079]
[1777048537678,62.51,77899.93,52.0,-0.00506,0.0,0.76341]
[1777048542713,62.51,77908.31,52.0,-0.00502,0.0,0.75847]
[1777048547747,62.51,77911.88,52.0,-0.00501,0.0,0.75637]
[1777048552783,62.51,77923.76,52.0,-0.00495,0.0,0.74943]
[1777048552988,62.51,77923.76,52.0,-0.00495,0.0,0.74943]
[1777048553032,62.51,77923.76,52.0,-0.00495,0.0,0.74943]
[1777048558825,62.51,77916.13,52.0,-0.00499,0.0,0.75388]
[1777048563186,62.51,77912.83,52.0,-0.005,0.0,0.75581]
[1777048568895,62.51,77911.45,52.0,-0.00501,0.0,0.75662]
[1777048573930,62.51,77913.61,52.0,-0.005,0.0,0.75536]
[1777048578965,62.51,77912.93,52.0,-0.005,0.0,0.75576]
[1777048585008,62.51,77916.93,52.0,-0.00498,0.0,0.75341]
[1777048591049,62.51,77916.89,52.0,-0.00498,0.0,0.75224]
[1777048596084,62.51,77917.21,52.0,-0.00497,0.0,0.75205]
[1777048598098,62.51,77883.2,52.0,-0.00513,0.0,0.77214]
[1777048604148,62.51,77874.47,52.0,-0.00517,0.0,0.77737]
[1777048609182,62.51,77868.46,52.0,-0.00519,0.0,0.78099]
[1777048614217,62.51,77865.63,52.0,-0.00521,0.0,0.78269]
[1777048619253,62.51,77864.21,52.0,-0.00521,0.0,0.78355]
[1777048624288,62.51,77856.62,52.0,-0.00525,0.0,0.78816]
[1777048626303,62.51,77870.24,52.0,-0.00519,0.0,0.77991]
[1777048631338,62.51,77878.89,52.0,-0.00515,0.0,0.77472]
[1777048636373,62.51,77873.25,52.0,-0.00517,0.0,0.7781]
[1777048641409,62.51,77869.05,52.0,-0.00519,0.0,0.78063]
[1777048646444,62.51,77875.8,52.0,-0.00516,0.0,0.77657]
[1777048651480,62.51,77876.63,52.0,-0.00515,0.0,0.77484]
[1777048656515,62.51,77866.43,52.0,-0.0052,0.0,0.78098]
[1777048661550,62.51,77857.53,52.0,-0.00524,0.0,0.78636]
[1777048666585,62.51,77855.33,52.0,-0.00525,0.0,0.7877]
[1777048671621,62.51,77849.45,52.0,-0.00527,0.0,0.79128]
[1777048676656,62.51,77848.29,52.0,-0.00528,0.0,0.79199]
[1777048681691,62.51,77844.77,52.0,-0.0053,0.0,0.79414]
[1777048686726,62.51,77843.26,52.0,-0.0053,0.0,0.79506]
[1777048691761,62.51,77844.83,52.0,-0.0053,0.0,0.7941]
[1777048696796,62.51,77832.95,52.0,-0.00535,0.0,0.8014]
[1777048701831,62.51,77833.49,52.0,-0.00535,0.0,0.80107]
[1777048706866,62.51,77836.74,52.0,-0.00533,0.0,0.79907]
[1777048711901,62.51,77844.77,52.0,-0.00529,0.0,0.79289]
[1777048714922,62.51,77830.15,52.0,-0.00536,0.0,0.80187]
[1777048719957,62.51,77828.66,52.0,-0.00536,0.0,0.80279]
[1777048724992,62.51,77829.26,52.0,-0.00536,0.0,0.80242]
[1777048730027,62.51,77829.36,52.0,-0.00536,0.0,0.80236]
[1777048735061,62.51,77830.97,52.0,-0.00535,0.0,0.80137]
[1777048740097,62.51,77824.67,52.0,-0.00538,0.0,0.80526]
[1777048745131,62.51,77816.58,52.0,-0.00542,0.0,0.81029]
[1777048750167,62.51,77815.54,52.0,-0.00543,0.0,0.81094]
[1777048755202,62.51,77811.07,52.0,-0.00545,0.0,0.81373]
[1777048760237,62.51,77808.58,52.0,-0.00546,0.0,0.81528]
[1777048765272,62.51,77809.04,52.0,-0.00546,0.0,0.815]
[1777048770307,62.51,77805.97,52.0,-0.00547,0.0,0.81692]
[1777048775342,62.51,77807.37,52.0,-0.00546,0.0,0.81477]
[1777048780377,62.51,77808.19,52.0,-0.00545,0.0,0.81426]
[1777048785412,62.51,77795.99,52.0,-0.00551,0.0,0.82192]
[1777048790447,62.51,77790.08,52.0,-0.00554,0.0,0.82565]
[1777048795482,62.51,77794.15,52.0,-0.00552,0.0,0.82308]
[1777048800517,62.51,77800.74,52.0,-0.00549,0.0,0.81893]
[1777048805553,62.51,77810.9,52.0,-0.00544,0.0,0.81256]
[1777048810588,62.51,77805.04,52.0,-0.00547,0.0,0.81623]
[1777048815623,62.51,77807.47,52.0,-0.00546,0.0,0.81471]
[1777048820658,62.51,77791.75,52.0,-0.00553,0.0,0.8246]
[1777048825693,62.51,77774.4,52.0,-0.00562,0.0,0.83563]
[1777048830729,62.51,77763.1,52.0,-0.00567,0.0,0.84288]
[1777048834759,62.51,77747.64,52.0,-0.00574,1e-05,0.85158]
[1777048839864,62.51,77737.22,52.0,-0.00579,1e-05,0.85838]
[1777048845834,62.51,77725.12,52.0,-0.00585,1e-05,0.86633]
[1777048850872,62.51,77712.26,52.0,-0.00592,1e-05,0.87485]
[1777048855907,62.51,77704.62,52.0,-0.00596,1e-05,0.87995]
[1777048860946,62.51,77692.72,52.0,-0.00602,1e-05,0.88794]
[1777048862962,62.51,77677.99,52.0,-0.0061,1e-05,0.89791]
[1777048867998,62.51,77666.35,52.0,-0.00616,1e-05,0.90586]
[1777048871020,62.51,77651.74,52.0,-0.00624,1e-05,0.91592]
[1777048876055,62.51,77646.04,52.0,-0.00627,1e-05,0.91987]
[1777048881091,62.51,77651.39,52.0,-0.00624,1e-05,0.91616]
[1777048886126,62.51,77646.46,52.0,-0.00627,1e-05,0.91958]
[1777048891162,62.51,77643.84,52.0,-0.00627,1e-05,0.92001]
[1777048896202,62.51,77632.72,52.0,-0.00634,1e-05,0.92776]
[1777048901237,62.51,77630.68,52.0,-0.00635,1e-05,0.92919]
[1777048906272,62.51,77645.28,52.0,-0.00627,1e-05,0.91901]
[1777048911307,62.51,77640.69,52.0,-0.00629,1e-05,0.9222]
[1777048916341,62.51,77632.91,52.0,-0.00633,1e-05,0.92763]
[1777048919363,62.51,77618.51,52.0,-0.00641,1e-05,0.93775]
[1777048924398,62.51,77612.92,52.0,-0.00644,1e-05,0.9417]
[1777048926413,62.51,77629.88,52.0,-0.00635,1e-05,0.92975]
[1777048929434,62.51,77645.52,52.0,-0.00627,1e-05,0.91884]
[1777048932455,62.51,77659.57,52.0,-0.00619,1e-05,0.90914]
[1777048937490,62.51,77655.85,52.0,-0.00621,1e-05,0.9117]
[1777048942525,62.51,77649.85,52.0,-0.00624,1e-05,0.91584]
[1777048947560,62.51,77652.71,52.0,-0.00623,1e-05,0.91386]
[1777048952596,62.51,77658.73,52.0,-0.00618,1e-05,0.90834]
[1777048955617,62.51,77643.53,52.0,-0.00627,1e-05,0.91883]
[1777048960652,62.51,77643.27,52.0,-0.00627,1e-05,0.91901]
[1777048965687,62.51,77641.05,52.0,-0.00628,1e-05,0.92056]
[1777048967701,62.51,77627.51,52.0,-0.00635,1e-05,0.93001]
[1777048972735,62.51,77639.65,52.0,-0.00629,1e-05,0.92153]
[1777048977770,62.51,77642.9,52.0,-0.00627,1e-05,0.91927]
[1777048982805,62.51,77645.44,52.0,-0.00626,1e-05,0.91751]
[1777048987844,62.51,77650.02,52.0,-0.00623,1e-05,0.91434]
[1777048992880,62.51,77654.68,52.0,-0.00621,1e-05,0.91112]
[1777048996909,62.51,77670.59,52.0,-0.00612,1e-05,0.90022]
[1777049001947,62.51,77680.77,52.0,-0.00607,1e-05,0.8933]
[1777049005974,62.51,77694.99,52.0,-0.00599,1e-05,0.8837]
[1777049010008,62.51,77680.75,52.0,-0.00607,1e-05,0.89331]
[1777049015038,62.51,77678.69,52.0,-0.00607,1e-05,0.89334]
[1777049020073,62.51,77684.1,52.0,-0.00604,1e-05,0.88968]
[1777049025109,62.51,77694.74,52.0,-0.00599,1e-05,0.88252]
[1777049030144,62.51,77696.83,52.0,-0.00597,1e-05,0.88112]
[1777049035179,62.51,77702.63,52.0,-0.00594,1e-05,0.87724]
[1777049040215,62.51,77704.95,52.0,-0.00593,1e-05,0.8757]
[1777049044243,62.51,77723.58,52.0,-0.00584,1e-05,0.86336]
[1777049047264,62.51,77739.54,52.0,-0.00576,1e-05,0.85291]
[1777049052299,62.51,77726.5,52.0,-0.00582,1e-05,0.86144]
[1777049057334,62.51,77725.35,52.0,-0.00583,1e-05,0.86219]
[1777049062370,62.51,77726.18,52.0,-0.00582,1e-05,0.86165]
[1777049067405,62.51,77733.21,52.0,-0.00579,1e-05,0.85704]
[1777049072439,62.51,77724.27,52.0,-0.00582,1e-05,0.86158]
[1777049077475,62.51,77720.24,52.0,-0.00584,1e-05,0.86423]
[1777049082513,62.51,77724.19,52.0,-0.00582,1e-05,0.86163]
[1777049087547,62.51,77726.5,52.0,-0.00581,1e-05,0.86011]
[1777049092583,62.51,77736.95,52.0,-0.00576,1e-05,0.85328]
[1777049097618,62.51,77733.4,52.0,-0.00578,1e-05,0.85559]
[1777049102653,62.51,77733.98,52.0,-0.00577,1e-05,0.85521]
[1777049107687,62.51,77735.04,52.0,-0.00577,1e-05,0.85452]
[1777049112724,62.51,77745.96,52.0,-0.00571,1e-05,0.84742]
[1777049117759,62.51,77731.5,52.0,-0.00579,1e-05,0.85683]
[1777049122794,62.51,77739.06,52.0,-0.00575,1e-05,0.8519]
[1777049127829,62.51,77741.25,52.0,-0.00574,1e-05,0.85048]
[1777049132864,62.51,77744.3,52.0,-0.00571,1e-05,0.84718]
[1777049137899,62.51,77749.72,52.0,-0.00569,0.0,0.84368]
[1777049142934,62.51,77740.37,52.0,-0.00573,1e-05,0.84973]
[1777049147969,62.51,77732.22,52.0,-0.00578,1e-05,0.85504]
[1777049153004,62.51,77730.37,52.0,-0.00578,1e-05,0.85625]
[1777049158039,62.51,77730.96,52.0,-0.00578,1e-05,0.85587]
[1777049161060,62.51,77745.41,52.0,-0.00571,1e-05,0.84646]
[1777049166096,62.51,77739.24,52.0,-0.00574,1e-05,0.85047]
[1777049168110,62.51,77756.85,52.0,-0.00565,0.0,0.83908]
[1777049173145,62.51,77744.85,52.0,-0.00571,1e-05,0.84683]
[1777049178181,62.51,77732.58,52.0,-0.00577,1e-05,0.85481]
[1777049183216,62.51,77737.2,52.0,-0.00575,1e-05,0.85179]
[1777049187247,62.51,77753.53,52.0,-0.00567,0.0,0.84122]
[1777049192281,62.51,77762.05,52.0,-0.00562,0.0,0.83445]
[1777049197315,62.51,77760.94,52.0,-0.00562,0.0,0.83516]
[1777049202351,62.51,77762.96,52.0,-0.00561,0.0,0.83387]
[1777049207389,62.51,77750.6,52.0,-0.00567,0.0,0.8418]
[1777049212423,62.51,77749.72,52.0,-0.00568,0.0,0.84237]
[1777049217458,62.51,77755.9,52.0,-0.00565,0.0,0.83839]
[1777049222493,62.51,77755.9,52.0,-0.00565,0.0,0.83839]
[1777049227533,62.51,77754.24,52.0,-0.00566,0.0,0.83946]
[1777049232565,62.51,77752.73,52.0,-0.00566,0.0,0.84043]
[1777049237600,62.51,77752.93,52.0,-0.00566,0.0,0.8403]
[1777049242635,62.51,77756.55,52.0,-0.00564,0.0,0.83797]
[1777049247670,62.51,77761.73,52.0,-0.00562,0.0,0.83465]
[1777049252705,62.51,77744.49,52.0,-0.0057,0.0,0.84444]
[1777049257740,62.51,77737.37,52.0,-0.00573,1e-05,0.84905]
[1777049262775,62.51,77734.9,52.0,-0.00574,1e-05,0.85066]
[1777049267811,62.51,77732.78,52.0,-0.00576,1e-05,0.85204]
[1777049272848,62.51,77727.83,52.0,-0.00578,1e-05,0.85527]
[1777049277883,62.51,77729.04,52.0,-0.00577,1e-05,0.85448]
[1777049282918,62.51,77734.62,52.0,-0.00575,1e-05,0.85084]
[1777049287953,62.51,77733.43,52.0,-0.00575,1e-05,0.85161]
[1777049292988,62.51,77742.81,52.0,-0.0057,1e-05,0.84553]
[1777049298027,62.51,77732.41,52.0,-0.00576,1e-05,0.85228]
[1777049303062,62.51,77730.18,52.0,-0.00577,1e-05,0.85373]
[1777049308098,62.51,77727.94,52.0,-0.00578,1e-05,0.8552]
[1777049313132,62.51,77722.81,52.0,-0.0058,1e-05,0.85723]
[1777049318171,62.51,77711.59,52.0,-0.00585,1e-05,0.8646]
[1777049323206,62.51,77714.02,52.0,-0.00584,1e-05,0.863]
[1777049328241,62.51,77719.3,52.0,-0.00581,1e-05,0.85953]
[1777049332269,62.51,77704.58,52.0,-0.00589,1e-05,0.86924]
[1777049337304,62.51,77692.36,52.0,-0.00595,1e-05,0.87737]
[1777049342339,62.51,77687.04,52.0,-0.00598,1e-05,0.88093]
[1777049346367,62.51,77673.05,52.0,-0.00605,1e-05,0.89035]
[1777049351401,62.51,77680.71,52.0,-0.00601,1e-05,0.88518]
[1777049356437,62.51,77680.41,52.0,-0.00602,1e-05,0.88538]
[1777049361474,62.51,77673.28,52.0,-0.00605,1e-05,0.8902]
[1777049366509,62.51,77666.61,52.0,-0.00609,1e-05,0.89472]
[1777049371543,62.51,77656.88,52.0,-0.00613,1e-05,0.89998]
[1777049376579,62.51,77661.48,52.0,-0.00611,1e-05,0.89684]
[1777049381614,62.51,77658.92,52.0,-0.00612,1e-05,0.89858]
[1777049386649,62.51,77662.31,52.0,-0.0061,1e-05,0.89627]
[1777049391684,62.51,77663.8,52.0,-0.00609,1e-05,0.89526]
[1777049396719,62.51,77659.27,52.0,-0.00612,1e-05,0.89834]
[1777049401754,62.51,77667.4,52.0,-0.00608,1e-05,0.89282]
[1777049406798,62.51,77679.84,52.0,-0.00601,1e-05,0.88441]
[1777049411833,62.51,77676.69,52.0,-0.00603,1e-05,0.88653]
[1777049416865,62.51,77674.77,52.0,-0.00604,1e-05,0.88783]
[1777049421900,62.51,77673.18,52.0,-0.00604,1e-05,0.8889]
[1777049426935,62.51,77671.02,52.0,-0.00606,1e-05,0.89036]
[1777049431969,62.51,77682.63,52.0,-0.00599,1e-05,0.88118]
[1777049437005,62.51,77688.89,52.0,-0.00595,1e-05,0.87699]
[1777049442044,62.51,77685.89,52.0,-0.00597,1e-05,0.879]
[1777049447080,62.51,77686.25,52.0,-0.00597,1e-05,0.87876]
[1777049452115,62.51,77686.02,52.0,-0.00597,1e-05,0.87891]
[1777049457150,62.51,77679.79,52.0,-0.006,1e-05,0.88309]
[1777049462185,62.51,77670.49,52.0,-0.00605,1e-05,0.88936]
[1777049467219,62.51,77670.08,52.0,-0.00605,1e-05,0.88964]
[1777049472255,62.51,77672.88,52.0,-0.00604,1e-05,0.88775]
[1777049477289,62.51,77675.76,52.0,-0.00602,1e-05,0.8858]
[1777049482325,62.51,77671.63,52.0,-0.00604,1e-05,0.88859]
[1777049487360,62.51,77674.57,52.0,-0.00603,1e-05,0.88661]
[1777049492395,62.51,77675.68,52.0,-0.00601,1e-05,0.8845]
[1777049497443,62.51,77669.09,52.0,-0.00605,1e-05,0.88895]
[1777049502479,62.51,77667.91,52.0,-0.00605,1e-05,0.88974]
[1777049507513,62.51,77664.42,52.0,-0.00607,1e-05,0.89211]
[1777049512549,62.51,77662.36,52.0,-0.00608,1e-05,0.89351]
[1777049517584,62.51,77663.97,52.0,-0.00608,1e-05,0.89241]
[1777049522619,62.51,77664.3,52.0,-0.00607,1e-05,0.89219]
[1777049527653,62.51,77667.8,52.0,-0.00606,1e-05,0.88982]
[1777049532689,62.51,77669.51,52.0,-0.00605,1e-05,0.88866]
[1777049537724,62.51,77669.48,52.0,-0.00605,1e-05,0.88868]
[1777049542759,62.51,77669.17,52.0,-0.00605,1e-05,0.88889]
[1777049547794,62.51,77671.92,52.0,-0.00603,1e-05,0.88703]
[1777049552829,62.51,77671.72,52.0,-0.00603,1e-05,0.88581]
[1777049557864,62.51,77665.29,52.0,-0.00606,1e-05,0.89015]
[1777049562899,62.51,77655.54,52.0,-0.00611,1e-05,0.89677]
[1777049567934,62.51,77656.07,52.0,-0.00611,1e-05,0.89641]
[1777049571961,62.51,77672.03,52.0,-0.00602,1e-05,0.8856]
[1777049576997,62.51,77677.48,52.0,-0.006,1e-05,0.88193]
[1777049582033,62.51,77677.53,52.0,-0.00599,1e-05,0.8819]
[1777049586062,62.51,77692.22,52.0,-0.00592,1e-05,0.87208]
[1777049591097,62.51,77689.18,52.0,-0.00593,1e-05,0.87411]
[1777049596131,62.51,77689.21,52.0,-0.00593,1e-05,0.87409]
[1777049601167,62.51,77676.6,52.0,-0.006,1e-05,0.88253]
[1777049606204,62.51,77669.43,52.0,-0.00604,1e-05,0.88736]
[1777049611239,62.51,77669.19,52.0,-0.00603,1e-05,0.88616]
[1777049615579,62.51,77684.87,52.0,-0.00595,1e-05,0.87564]
[1777049616461,62.51,77712.13,52.0,-0.00581,1e-05,0.8576]
[1777049622318,62.51,77703.44,52.0,-0.00585,1e-05,0.86331]
[1777049627353,62.51,77699.16,52.0,-0.00587,1e-05,0.86614]
[1777049632388,62.51,77705.39,52.0,-0.00584,1e-05,0.86203]
[1777049637423,62.51,77709.12,52.0,-0.00582,1e-05,0.85957]
[1777049642467,62.51,77708.77,52.0,-0.00582,1e-05,0.8598]
[1777049647498,62.51,77721.73,52.0,-0.00576,1e-05,0.85132]
[1777049652533,62.51,77719.82,52.0,-0.00577,1e-05,0.85257]
[1777049657568,62.51,77727.32,52.0,-0.00573,1e-05,0.84768]
[1777049662602,62.51,77726.65,52.0,-0.00573,1e-05,0.84812]
[1777049667638,62.51,77728.95,52.0,-0.00572,1e-05,0.84663]
[1777049672673,62.51,77734.94,52.0,-0.00568,0.0,0.84144]
[1777049677707,62.51,77732.51,52.0,-0.0057,1e-05,0.84301]
[1777049682742,62.51,77726.63,52.0,-0.00573,1e-05,0.84682]
[1777049687778,62.51,77725.3,52.0,-0.00573,1e-05,0.84768]
[1777049692813,62.51,77739.56,52.0,-0.00566,0.0,0.83846]
[1777049697849,62.51,77745.97,52.0,-0.00563,0.0,0.83434]
[1777049702884,62.51,77750.88,52.0,-0.0056,0.0,0.8312]
[1777049707931,62.51,77742.33,52.0,-0.00565,0.0,0.83668]
[1777049712966,62.51,77743.56,52.0,-0.00564,0.0,0.83589]
[1777049718002,62.51,77731.21,52.0,-0.0057,1e-05,0.84385]
[1777049724044,62.51,77744.72,52.0,-0.00564,0.0,0.83515]
[1777049729079,62.51,77745.93,52.0,-0.00563,0.0,0.83437]
[1777049734117,62.51,77740.43,52.0,-0.00565,0.0,0.8366]
[1777049735124,62.51,77726.63,52.0,-0.00572,1e-05,0.8455]
[1777049740159,62.51,77730.14,52.0,-0.0057,1e-05,0.84323]
[1777049745194,62.51,77729.24,52.0,-0.0057,1e-05,0.84381]
[1777049750229,62.51,77727.51,52.0,-0.00571,1e-05,0.84493]
[1777049755271,62.51,77734.73,52.0,-0.00568,0.0,0.84026]
[1777049760314,62.51,77744.27,52.0,-0.00563,0.0,0.83413]
[1777049765347,62.51,77753.35,52.0,-0.00558,0.0,0.82833]
[1777049770377,62.51,77749.21,52.0,-0.0056,0.0,0.83097]
[1777049775412,62.51,77749.08,52.0,-0.00561,0.0,0.83105]
[1777049780447,62.51,77746.96,52.0,-0.00562,0.0,0.83241]
[1777049782463,62.51,77729.26,52.0,-0.0057,1e-05,0.8438]
[1777049788506,62.51,77728.91,52.0,-0.00571,1e-05,0.84402]
[1777049793540,62.51,77727.47,52.0,-0.0057,1e-05,0.84364]
[1777049798575,62.51,77728.11,52.0,-0.0057,1e-05,0.84323]
[1777049803611,62.51,77729.22,52.0,-0.0057,1e-05,0.84251]
[1777049808645,62.51,77728.68,52.0,-0.0057,1e-05,0.84286]
[1777049813681,62.51,77722.68,52.0,-0.00573,1e-05,0.84675]
[1777049818716,62.51,77721.58,52.0,-0.00573,1e-05,0.84746]
[1777049823750,62.51,77719.64,52.0,-0.00574,1e-05,0.84872]
[1777049828786,62.51,77720.56,52.0,-0.00574,1e-05,0.84812]
[1777049833821,62.51,77699.95,52.0,-0.00584,1e-05,0.86161]
[1777049838856,62.51,77692.54,52.0,-0.00588,1e-05,0.86651]
[1777049843892,62.51,77691.63,52.0,-0.00589,1e-05,0.86711]
[1777049848927,62.51,77691.3,52.0,-0.00589,1e-05,0.86733]
[1777049853962,62.51,77690.48,52.0,-0.00588,1e-05,0.86653]
[1777049858997,62.51,77692.73,52.0,-0.00587,1e-05,0.86504]
[1777049864031,62.51,77700.82,52.0,-0.00583,1e-05,0.85971]
[1777049869069,62.51,77699.56,52.0,-0.00584,1e-05,0.86054]
[1777049874104,62.51,77701.24,52.0,-0.00583,1e-05,0.85943]
[1777049879139,62.51,77702.84,52.0,-0.00582,1e-05,0.85838]
[1777049884183,62.51,77718.17,52.0,-0.00574,1e-05,0.84836]
[1777049889218,62.51,77718.05,52.0,-0.00574,1e-05,0.84844]
[1777049894253,62.51,77723.95,52.0,-0.00571,1e-05,0.84461]
[1777049899288,62.51,77724.96,52.0,-0.00571,1e-05,0.84395]
[1777049904328,62.51,77756.62,52.0,-0.00555,0.0,0.82367]
[1777049909364,62.51,77753.02,52.0,-0.00557,0.0,0.82595]
[1777049911378,62.51,77764.34,52.0,-0.0055,0.0,0.8175]
[1777049916412,62.51,77767.74,52.0,-0.00549,0.0,0.81536]
[1777049921448,62.51,77769.03,52.0,-0.00548,0.0,0.81455]
[1777049926483,62.51,77774.04,52.0,-0.00546,0.0,0.8114]
[1777049931518,62.51,77770.15,52.0,-0.00548,0.0,0.81384]
[1777049936553,62.51,77770.67,52.0,-0.00547,0.0,0.81352]
[1777049940277,62.51,77771.52,52.0,-0.00547,0.0,0.81298]
[1777049945615,62.51,77779.53,52.0,-0.00543,0.0,0.80797]
[1777049950651,62.51,77786.67,52.0,-0.0054,0.0,0.80353]
[1777049955686,62.51,77787.63,52.0,-0.00539,0.0,0.80293]
[1777049960721,62.51,77787.44,52.0,-0.00539,0.0,0.80305]
[1777049965756,62.51,77776.47,52.0,-0.00545,0.0,0.80988]
[1777049970791,62.51,77780.19,52.0,-0.00543,0.0,0.80756]
[1777049974819,62.51,77792.27,52.0,-0.00536,0.0,0.79879]
[1777049977841,62.51,77806.63,52.0,-0.00529,0.0,0.78996]
[1777049982864,62.51,77807.07,52.0,-0.00529,0.0,0.78969]
[1777049987913,62.51,77810.1,52.0,-0.00528,0.0,0.78784]
[1777049992947,62.51,77807.0,52.0,-0.00529,0.0,0.78974]
[1777049997983,62.51,77800.81,52.0,-0.00532,0.0,0.79353]
[1777050001004,62.51,77780.46,52.0,-0.00542,0.0,0.80612]
[1777050006039,62.51,77779.97,52.0,-0.00542,0.0,0.80643]
[1777050011074,62.51,77777.22,52.0,-0.00543,0.0,0.80814]
[1777050016109,62.51,77773.39,52.0,-0.00545,0.0,0.81053]
[1777050021144,62.51,77763.27,52.0,-0.0055,0.0,0.81689]
[1777050026179,62.51,77765.69,52.0,-0.00549,0.0,0.81536]
[1777050031214,62.51,77767.69,52.0,-0.00547,0.0,0.81283]
[1777050036249,62.51,77763.02,52.0,-0.00549,0.0,0.81576]
[1777050041283,62.51,77762.63,52.0,-0.0055,0.0,0.81601]
[1777050046319,62.51,77752.3,52.0,-0.00555,0.0,0.82253]
[1777050051353,62.51,77753.11,52.0,-0.00554,0.0,0.82202]
[1777050056389,62.51,77763.04,52.0,-0.00549,0.0,0.81575]
[1777050061425,62.51,77754.7,52.0,-0.00554,0.0,0.82101]
[1777050066463,62.51,77758.61,52.0,-0.00552,0.0,0.81854]
[1777050071497,62.51,77769.47,52.0,-0.00546,0.0,0.81171]
[1777050076533,62.51,77762.7,52.0,-0.0055,0.0,0.81596]
[1777050081569,62.51,77764.16,52.0,-0.00549,0.0,0.81504]
[1777050086603,62.51,77762.91,52.0,-0.0055,0.0,0.81583]
[1777050091639,62.51,77752.84,52.0,-0.00554,0.0,0.8209]
[1777050096675,62.51,77755.52,52.0,-0.00552,0.0,0.8192]
[1777050101710,62.51,77758.6,52.0,-0.00551,0.0,0.81726]
[1777050106745,62.51,77756.37,52.0,-0.00552,0.0,0.81867]
[1777050111780,62.51,77749.72,52.0,-0.00555,0.0,0.82287]
[1777050116815,62.51,77735.61,52.0,-0.00562,0.0,0.83186]
[1777050121850,62.51,77736.64,52.0,-0.00562,0.0,0.8312]
[1777050126888,62.51,77747.3,52.0,-0.00556,0.0,0.82441]
[1777050131922,62.51,77753.21,52.0,-0.00553,0.0,0.82066]
[1777050136956,62.51,77762.73,52.0,-0.00549,0.0,0.81466]
[1777050137964,62.51,77744.65,52.0,-0.00558,0.0,0.82609]
[1777050142999,62.51,77746.11,52.0,-0.00557,0.0,0.82517]
[1777050147029,62.51,77760.93,52.0,-0.0055,0.0,0.81579]
[1777050152065,62.51,77756.93,52.0,-0.00551,0.0,0.81703]
[1777050157101,62.51,77756.26,52.0,-0.00551,0.0,0.81745]
[1777050161129,62.51,77741.09,52.0,-0.00558,0.0,0.82706]
[1777050166163,62.51,77745.58,52.0,-0.00556,0.0,0.82421]
[1777050171199,62.51,77749.93,52.0,-0.00554,0.0,0.82145]
[1777050176234,62.51,77752.51,52.0,-0.00553,0.0,0.81982]
[1777050181269,62.51,77752.82,52.0,-0.00553,0.0,0.81962]
[1777050186304,62.51,77758.29,52.0,-0.0055,0.0,0.81617]
[1777050190332,62.51,77740.87,52.0,-0.00559,0.0,0.8272]
[1777050195367,62.51,77738.26,52.0,-0.0056,0.0,0.82887]
[1777050197536,62.51,77734.3,52.0,-0.00562,0.0,0.8314]
[1777050199723,62.51,77726.52,52.0,-0.00566,0.0,0.83639]
[1777050203652,62.51,77727.95,52.0,-0.00565,0.0,0.83547]
[1777050209464,62.51,77727.61,52.0,-0.00565,0.0,0.83569]
[1777050214499,62.51,77723.23,52.0,-0.00566,0.0,0.8372]
[1777050219535,62.51,77712.44,52.0,-0.00572,1e-05,0.84417]
[1777050224572,62.51,77714.55,52.0,-0.00571,1e-05,0.8428]
[1777050229605,62.51,77722.84,52.0,-0.00567,0.0,0.83745]
[1777050234640,62.51,77723.8,52.0,-0.00566,0.0,0.83683]
[1777050239675,62.51,77733.51,52.0,-0.00561,0.0,0.8306]
[1777050244713,62.51,77728.97,52.0,-0.00564,0.0,0.83351]
[1777050249794,62.51,77715.49,52.0,-0.0057,1e-05,0.84219]
[1777050252817,62.51,77698.95,52.0,-0.00579,1e-05,0.85296]
[1777050256846,62.51,77684.43,52.0,-0.00586,1e-05,0.8625]
[1777050261880,62.51,77685.13,52.0,-0.00586,1e-05,0.86204]
[1777050264349,62.51,77683.9,52.0,-0.00586,1e-05,0.86285]
[1777050265052,62.51,77684.07,52.0,-0.00586,1e-05,0.86274]
[1777050265133,62.51,77707.05,52.0,-0.00575,1e-05,0.84767]
[1777050265953,62.51,77707.05,52.0,-0.00575,1e-05,0.84767]
[1777050266545,62.51,77707.05,52.0,-0.00575,1e-05,0.84767]
[1777050268526,62.51,77708.46,52.0,-0.00574,1e-05,0.84675]
[1777050269477,62.51,77708.52,52.0,-0.00574,1e-05,0.84672]
[1777050271933,62.51,77706.56,52.0,-0.00575,1e-05,0.84799]
[1777050274670,62.51,77707.01,52.0,-0.00574,1e-05,0.84638]
[1777050277275,62.51,77699.15,52.0,-0.00578,1e-05,0.8515]
[1777050282024,62.51,77689.85,52.0,-0.00582,1e-05,0.85759]
[1777050282701,62.51,77689.85,52.0,-0.00582,1e-05,0.85759]
[1777050284044,62.51,77711.96,52.0,-0.00571,1e-05,0.84316]
[1777050289079,62.51,77712.67,52.0,-0.00571,1e-05,0.8427]
[1777050294114,62.51,77703.6,52.0,-0.00575,1e-05,0.8486]
[1777050299149,62.51,77702.5,52.0,-0.00576,1e-05,0.84931]
[1777050303178,62.51,77688.79,52.0,-0.00583,1e-05,0.85829]
[1777050308214,62.51,77689.59,52.0,-0.00583,1e-05,0.85776]
[1777050313249,62.51,77681.24,52.0,-0.00587,1e-05,0.86327]
[1777050318290,62.51,77687.06,52.0,-0.00584,1e-05,0.85943]
[1777050323324,62.51,77681.63,52.0,-0.00587,1e-05,0.86301]
[1777050328359,62.51,77680.34,52.0,-0.00587,1e-05,0.86386]
[1777050332386,62.51,77692.6,52.0,-0.0058,1e-05,0.85446]
[1777050337422,62.51,77699.97,52.0,-0.00576,1e-05,0.84964]
[1777050342457,62.51,77686.0,52.0,-0.00584,1e-05,0.85879]
[1777050344471,62.51,77669.5,52.0,-0.00592,1e-05,0.86971]
[1777050345956,62.51,77670.21,52.0,-0.00592,1e-05,0.86924]
[1777050351520,62.51,77668.51,52.0,-0.00593,1e-05,0.87037]
[1777050356555,62.51,77662.95,52.0,-0.00595,1e-05,0.87408]
[1777050361589,62.51,77657.44,52.0,-0.00598,1e-05,0.87777]
[1777050366625,62.51,77646.94,52.0,-0.00604,1e-05,0.88483]
[1777050367783,62.51,77646.94,52.0,-0.00604,1e-05,0.88483]
[1777050373673,62.51,77640.09,52.0,-0.00608,1e-05,0.88947]
[1777050378709,62.51,77647.44,52.0,-0.00604,1e-05,0.8845]
[1777050383744,62.51,77643.16,52.0,-0.00606,1e-05,0.88739]
[1777050388779,62.51,77654.73,52.0,-0.006,1e-05,0.87959]
[1777050393816,62.51,77681.41,52.0,-0.00585,1e-05,0.86048]
[1777050398851,62.51,77677.99,52.0,-0.00587,1e-05,0.86274]
[1777050401872,62.51,77691.51,52.0,-0.0058,1e-05,0.85384]
[1777050406907,62.51,77685.28,52.0,-0.00583,1e-05,0.85793]
[1777050411942,62.51,77695.09,52.0,-0.00578,1e-05,0.8515]
[1777050416977,62.51,77704.82,52.0,-0.00573,1e-05,0.84516]
[1777050422013,62.51,77713.06,52.0,-0.00569,1e-05,0.83982]
[1777050427047,62.51,77717.61,52.0,-0.00567,0.0,0.83689]
[1777050432083,62.51,77711.92,52.0,-0.0057,1e-05,0.84056]
[1777050437119,62.51,77707.61,52.0,-0.00572,1e-05,0.84335]
[1777050442154,62.51,77691.88,52.0,-0.0058,1e-05,0.8536]
[1777050445174,62.51,77677.71,52.0,-0.00587,1e-05,0.86292]
[1777050450210,62.51,77676.13,52.0,-0.00588,1e-05,0.86397]
[1777050454238,62.51,77660.86,52.0,-0.00595,1e-05,0.87277]
[1777050458266,62.51,77644.34,52.0,-0.00603,1e-05,0.88386]
[1777050463301,62.51,77641.27,52.0,-0.00605,1e-05,0.88594]
[1777050468335,62.51,77641.93,52.0,-0.00605,1e-05,0.88549]
[1777050473371,62.51,77644.71,52.0,-0.00603,1e-05,0.88361]
[1777050478406,62.51,77644.83,52.0,-0.00603,1e-05,0.88353]
[1777050483442,62.51,77646.68,52.0,-0.00602,1e-05,0.88228]
[1777050488477,62.51,77644.76,52.0,-0.00603,1e-05,0.88358]
[1777050493512,62.51,77646.88,52.0,-0.00602,1e-05,0.88215]
[1777050498547,62.51,77635.48,52.0,-0.00608,1e-05,0.88986]
[1777050503583,62.51,77642.93,52.0,-0.00604,1e-05,0.88481]
[1777050506604,62.51,77665.07,52.0,-0.00593,1e-05,0.86997]
[1777050511639,62.51,77662.34,52.0,-0.00593,1e-05,0.87043]
[1777050516673,62.51,77664.7,52.0,-0.00592,1e-05,0.86886]
[1777050521710,62.51,77656.77,52.0,-0.00596,1e-05,0.87415]
[1777050526745,62.51,77657.6,52.0,-0.00596,1e-05,0.8736]
[1777050531780,62.51,77668.96,52.0,-0.0059,1e-05,0.86603]
[1777050536815,62.51,77682.11,52.0,-0.00583,1e-05,0.85735]
[1777050541853,62.51,77686.47,52.0,-0.00581,1e-05,0.85448]
[1777050546887,62.51,77694.86,52.0,-0.00576,1e-05,0.849]
[1777050551922,62.51,77687.86,52.0,-0.0058,1e-05,0.85357]
[1777050556957,62.51,77688.35,52.0,-0.0058,1e-05,0.85325]
[1777050561997,62.51,77682.97,52.0,-0.00582,1e-05,0.85678]
[1777050567033,62.51,77682.93,52.0,-0.00582,1e-05,0.85681]
[1777050572068,62.51,77685.64,52.0,-0.0058,1e-05,0.8537]
[1777050577102,62.51,77695.32,52.0,-0.00575,1e-05,0.84737]
[1777050582137,62.51,77689.29,52.0,-0.00578,1e-05,0.85131]
[1777050587172,62.51,77684.83,52.0,-0.00581,1e-05,0.85423]
[1777050592208,62.51,77685.54,52.0,-0.0058,1e-05,0.85376]
[1777050597243,62.51,77683.19,52.0,-0.00581,1e-05,0.8553]
[1777050602278,62.51,77688.66,52.0,-0.00579,1e-05,0.85172]
[1777050605708,62.51,77694.19,52.0,-0.00576,1e-05,0.84811]
[1777050606307,62.51,77715.37,52.0,-0.00565,0.0,0.8344]
[1777050608289,62.51,77718.69,52.0,-0.00564,0.0,0.83227]
[1777050613356,62.51,77724.27,52.0,-0.00561,0.0,0.8287]
[1777050618391,62.51,77723.17,52.0,-0.00561,0.0,0.8294]
[1777050623428,62.51,77723.46,52.0,-0.00561,0.0,0.82921]
[1777050628463,62.51,77714.6,52.0,-0.00566,0.0,0.83489]
[1777050633498,62.51,77713.1,52.0,-0.00565,0.0,0.83455]
[1777050638533,62.51,77721.9,52.0,-0.00561,0.0,0.82891]
[1777050643568,62.51,77722.57,52.0,-0.00561,0.0,0.82848]
[1777050645582,62.51,77738.84,52.0,-0.00553,0.0,0.81814]
[1777050650617,62.51,77744.72,52.0,-0.0055,0.0,0.81443]
[1777050652631,62.51,77758.22,52.0,-0.00543,0.0,0.80597]
[1777050657666,62.51,77756.06,52.0,-0.00544,0.0,0.80731]
[1777050660687,62.51,77769.78,52.0,-0.00538,0.0,0.79878]
[1777050663709,62.51,77785.11,52.0,-0.00531,0.0,0.78933]
[1777050668744,62.51,77783.12,52.0,-0.00532,0.0,0.79055]
[1777050673778,62.51,77781.7,52.0,-0.00532,0.0,0.79143]
[1777050678813,62.51,77776.47,52.0,-0.00535,0.0,0.79464]
[1777050683850,62.51,77775.59,52.0,-0.00535,0.0,0.79519]
[1777050688885,62.51,77774.59,52.0,-0.00536,0.0,0.7958]
[1777050693920,62.51,77766.29,52.0,-0.00539,0.0,0.79967]
[1777050698955,62.51,77775.52,52.0,-0.00534,0.0,0.79397]
[1777050703989,62.51,77774.93,52.0,-0.00535,0.0,0.79433]
[1777050709026,62.51,77770.48,52.0,-0.00537,0.0,0.79708]
[1777050714061,62.51,77772.11,52.0,-0.00536,0.0,0.79607]
[1777050719096,62.51,77771.61,52.0,-0.00536,0.0,0.79638]
[1777050724131,62.51,77771.43,52.0,-0.00536,0.0,0.79649]
[1777050727036,62.51,77770.67,52.0,-0.00537,0.0,0.79696]
[1777050727162,62.51,77735.38,52.0,-0.00554,0.0,0.81903]
[1777050727712,62.51,77735.38,52.0,-0.00554,0.0,0.81903]
[1777050727969,62.51,77735.38,52.0,-0.00554,0.0,0.81903]
[1777050728026,62.51,77735.38,52.0,-0.00554,0.0,0.81903]
[1777050728172,62.51,77735.38,52.0,-0.00554,0.0,0.81903]
[1777050728329,62.51,77694.38,52.0,-0.00574,1e-05,0.84534]
[1777050729524,62.51,77694.4,52.0,-0.00574,1e-05,0.84532]
[1777050732203,62.51,77692.13,52.0,-0.00575,1e-05,0.8468]
[1777050735026,62.51,77691.87,52.0,-0.00575,1e-05,0.84697]
[1777050740261,62.51,77682.68,52.0,-0.0058,1e-05,0.85297]
[1777050745297,62.51,77682.74,52.0,-0.0058,1e-05,0.85294]
[1777050750331,62.51,77684.08,52.0,-0.00579,1e-05,0.85206]
[1777050755365,62.51,77682.89,52.0,-0.00579,1e-05,0.85151]
[1777050760401,62.51,77682.52,52.0,-0.00579,1e-05,0.85175]
[1777050765436,62.51,77682.85,52.0,-0.00579,1e-05,0.85153]
[1777050770471,62.51,77681.47,52.0,-0.0058,1e-05,0.85244]
[1777050775506,62.51,77690.37,52.0,-0.00575,1e-05,0.84662]
[1777050780541,62.51,77688.62,52.0,-0.00576,1e-05,0.84776]
[1777050784569,62.51,77706.32,52.0,-0.00567,1e-05,0.83629]
[1777050789604,62.51,77712.16,52.0,-0.00564,0.0,0.83253]
[1777050794639,62.51,77714.47,52.0,-0.00563,0.0,0.83105]
[1777050802696,62.51,77710.23,52.0,-0.00565,0.0,0.83377]
[1777050807731,62.51,77711.55,52.0,-0.00565,0.0,0.83293]
[1777050812766,62.51,77708.75,52.0,-0.00565,0.0,0.83342]
[1777050817803,62.51,77715.6,52.0,-0.00562,0.0,0.82902]
[1777050822837,62.51,77726.22,52.0,-0.00556,0.0,0.82225]
[1777050827872,62.51,77728.03,52.0,-0.00556,0.0,0.8211]
[1777050832908,62.51,77730.21,52.0,-0.00554,0.0,0.81972]
[1777050837942,62.51,77728.53,52.0,-0.00555,0.0,0.82079]
[1777050842978,62.51,77724.47,52.0,-0.00557,0.0,0.82337]
[1777050848013,62.51,77734.1,52.0,-0.00553,0.0,0.81726]
[1777050848661,62.51,77734.1,52.0,-0.00553,0.0,0.81726]
[1777050849397,62.51,77734.1,52.0,-0.00553,0.0,0.81726]
[1777050849480,62.51,77747.97,52.0,-0.00546,0.0,0.80854]
[1777050855061,62.51,77751.69,52.0,-0.00544,0.0,0.80621]
[1777050860097,62.51,77751.81,52.0,-0.00544,0.0,0.80613]
[1777050865132,62.51,77751.32,52.0,-0.00544,0.0,0.80644]
[1777050873188,62.51,77756.65,52.0,-0.00541,0.0,0.80184]
[1777050878223,62.51,77756.04,52.0,-0.00541,0.0,0.80222]
[1777050883259,62.51,77768.49,52.0,-0.00535,0.0,0.79451]
[1777050888294,62.51,77768.32,52.0,-0.00535,0.0,0.79461]
[1777050893329,62.51,77771.48,52.0,-0.00534,0.0,0.79266]
[1777050898363,62.51,77777.56,52.0,-0.00531,0.0,0.78893]
[1777050903399,62.51,77776.66,52.0,-0.00531,0.0,0.78948]
[1777050906420,62.51,77757.26,52.0,-0.0054,0.0,0.80146]
[1777050911455,62.51,77756.83,52.0,-0.00541,0.0,0.80173]
[1777050916490,62.51,77764.41,52.0,-0.00537,0.0,0.79703]
[1777050921525,62.51,77772.19,52.0,-0.00533,0.0,0.79223]
[1777050926559,62.51,77765.6,52.0,-0.00537,0.0,0.79629]
[1777050931596,62.51,77756.68,52.0,-0.0054,0.0,0.80055]
[1777050936629,62.51,77763.47,52.0,-0.00537,0.0,0.79634]
[1777050941665,62.51,77762.62,52.0,-0.00537,0.0,0.79687]
[1777050946699,62.51,77772.58,52.0,-0.00532,0.0,0.79072]
[1777050951734,62.51,77770.97,52.0,-0.00533,0.0,0.79171]
[1777050956770,62.51,77769.73,52.0,-0.00534,0.0,0.79248]
[1777050961805,62.51,77759.3,52.0,-0.00539,0.0,0.79892]
[1777050966841,62.51,77758.89,52.0,-0.00539,0.0,0.79918]
[1777050971875,62.51,77757.72,52.0,-0.00539,0.0,0.7999]
[1777050976910,62.51,77750.31,52.0,-0.00543,0.0,0.80451]
[1777050981945,62.51,77752.92,52.0,-0.00542,0.0,0.80289]
[1777050986981,62.51,77753.04,52.0,-0.00542,0.0,0.80281]
[1777050992016,62.51,77749.37,52.0,-0.00543,0.0,0.80382]
[1777050997051,62.51,77747.08,52.0,-0.00544,0.0,0.80525]
[1777051002086,62.51,77736.36,52.0,-0.00549,0.0,0.81197]
[1777051007121,62.51,77748.27,52.0,-0.00543,0.0,0.80451]
[1777051012155,62.51,77750.03,52.0,-0.00542,0.0,0.80341]
[1777051017191,62.51,77748.92,52.0,-0.00543,0.0,0.8041]
[1777051022226,62.51,77748.47,52.0,-0.00543,0.0,0.80438]
[1777051027261,62.51,77748.4,52.0,-0.00543,0.0,0.80443]
[1777051032296,62.51,77747.51,52.0,-0.00544,0.0,0.80498]
[1777051037331,62.51,77735.22,52.0,-0.00549,0.0,0.81269]
[1777051042365,62.51,77735.68,52.0,-0.00549,0.0,0.8124]
[1777051047400,62.51,77735.84,52.0,-0.00549,0.0,0.8123]
[1777051052436,62.51,77725.63,52.0,-0.00553,0.0,0.81745]
[1777051057471,62.51,77719.15,52.0,-0.00556,0.0,0.82155]
[1777051062505,62.51,77714.01,52.0,-0.00559,0.0,0.82483]
[1777051067541,62.51,77714.07,52.0,-0.00559,0.0,0.82479]
[1777051072576,62.51,77717.27,52.0,-0.00557,0.0,0.82275]
[1777051077611,62.51,77707.52,52.0,-0.00562,0.0,0.82897]
[1777051082646,62.51,77701.38,52.0,-0.00565,0.0,0.83291]
[1777051087681,62.51,77696.12,52.0,-0.00568,1e-05,0.8363]
[1777051092716,62.51,77685.73,52.0,-0.00573,1e-05,0.84302]
[1777051097751,62.51,77676.85,52.0,-0.00578,1e-05,0.84881]
[1777051102786,62.51,77676.05,52.0,-0.00578,1e-05,0.84933]
[1777051107822,62.51,77673.67,52.0,-0.00579,1e-05,0.85089]
[1777051112857,62.51,77674.59,52.0,-0.00578,1e-05,0.84895]
[1777051117892,62.51,77671.78,52.0,-0.00579,1e-05,0.85079]
[1777051121920,62.51,77657.86,52.0,-0.00587,1e-05,0.85995]
[1777051126955,62.51,77658.4,52.0,-0.00586,1e-05,0.85959]
[1777051131990,62.51,77661.45,52.0,-0.00585,1e-05,0.85758]
[1777051137025,62.51,77668.99,52.0,-0.00581,1e-05,0.85262]
[1777051142060,62.51,77688.72,52.0,-0.00571,1e-05,0.83976]
[1777051147094,62.51,77682.53,52.0,-0.00574,1e-05,0.84378]
[1777051152135,62.51,77691.95,52.0,-0.00569,1e-05,0.83767]
[1777051157170,62.51,77692.56,52.0,-0.00569,1e-05,0.83728]
[1777051162205,62.51,77689.71,52.0,-0.0057,1e-05,0.83912]
[1777051167240,62.51,77694.59,52.0,-0.00568,1e-05,0.83597]
[1777051172278,62.51,77691.84,52.0,-0.00568,1e-05,0.83643]
[1777051177313,62.51,77679.27,52.0,-0.00575,1e-05,0.84457]
[1777051182352,62.51,77678.73,52.0,-0.00575,1e-05,0.84493]
[1777051187387,62.51,77669.1,52.0,-0.0058,1e-05,0.85122]
[1777051192422,62.51,77666.66,52.0,-0.00581,1e-05,0.85282]
[1777051197457,62.51,77672.38,52.0,-0.00578,1e-05,0.84907]
[1777051202492,62.51,77659.73,52.0,-0.00585,1e-05,0.85737]
[1777051207527,62.51,77666.06,52.0,-0.00581,1e-05,0.85321]
[1777051212562,62.51,77662.92,52.0,-0.00583,1e-05,0.85527]
[1777051215583,62.51,77648.93,52.0,-0.0059,1e-05,0.86452]
[1777051220617,62.51,77650.15,52.0,-0.0059,1e-05,0.86371]
[1777051225653,62.51,77651.53,52.0,-0.00589,1e-05,0.86279]
[1777051230687,62.51,77651.49,52.0,-0.00589,1e-05,0.86282]
[1777051232151,62.51,77651.07,52.0,-0.00588,1e-05,0.86175]
[1777051236311,62.51,77657.69,52.0,-0.00585,1e-05,0.85738]
[1777051241765,62.51,77657.5,52.0,-0.00585,1e-05,0.8575]
[1777051247807,62.51,77659.33,52.0,-0.00584,1e-05,0.8563]
[1777051252842,62.51,77662.6,52.0,-0.00582,1e-05,0.85415]
[1777051257877,62.51,77661.32,52.0,-0.00583,1e-05,0.85499]
[1777051262912,62.51,77660.71,52.0,-0.00583,1e-05,0.85539]
[1777051267946,62.51,77656.69,52.0,-0.00585,1e-05,0.85804]
[1777051272982,62.51,77657.78,52.0,-0.00585,1e-05,0.85732]
[1777051279024,62.51,77657.08,52.0,-0.00585,1e-05,0.85778]
[1777051284059,62.51,77657.98,52.0,-0.00585,1e-05,0.85719]
[1777051289094,62.51,77655.16,52.0,-0.00586,1e-05,0.85905]
[1777051294128,62.51,77653.88,52.0,-0.00586,1e-05,0.85855]
[1777051299164,62.51,77649.52,52.0,-0.00588,1e-05,0.86143]
[1777051305206,62.51,77650.47,52.0,-0.00588,1e-05,0.8608]
[1777051310241,62.51,77650.32,52.0,-0.00588,1e-05,0.8609]
[1777051315275,62.51,77648.54,52.0,-0.00589,1e-05,0.86208]
[1777051320311,62.51,77649.29,52.0,-0.00588,1e-05,0.86159]
[1777051325349,62.51,77650.72,52.0,-0.00588,1e-05,0.86064]
[1777051330384,62.51,77645.59,52.0,-0.0059,1e-05,0.86404]
[1777051335419,62.51,77633.6,52.0,-0.00596,1e-05,0.87203]
[1777051340455,62.51,77630.51,52.0,-0.00598,1e-05,0.8741]
[1777051346496,62.51,77632.87,52.0,-0.00597,1e-05,0.87252]
[1777051351532,62.51,77635.0,52.0,-0.00595,1e-05,0.86974]
[1777051356567,62.51,77632.2,52.0,-0.00596,1e-05,0.87161]
[1777051361602,62.51,77633.98,52.0,-0.00595,1e-05,0.87042]
[1777051366637,62.51,77630.52,52.0,-0.00597,1e-05,0.87273]
[1777051371674,62.51,77628.39,52.0,-0.00598,1e-05,0.87416]
[1777051376709,62.51,77629.32,52.0,-0.00598,1e-05,0.87354]
[1777051381744,62.51,77629.78,52.0,-0.00598,1e-05,0.87323]
[1777051386779,62.51,77628.81,52.0,-0.00598,1e-05,0.87388]
[1777051391814,62.51,77628.83,52.0,-0.00598,1e-05,0.87387]
[1777051397856,62.51,77628.47,52.0,-0.00598,1e-05,0.87411]
[1777051402891,62.51,77629.35,52.0,-0.00598,1e-05,0.87352]
[1777051407926,62.51,77629.59,52.0,-0.00598,1e-05,0.87336]
[1777051412961,62.51,77633.3,52.0,-0.00595,1e-05,0.86952]
[1777051417995,62.51,77630.59,52.0,-0.00596,1e-05,0.87133]
[1777051423033,62.51,77629.73,52.0,-0.00597,1e-05,0.8719]
[1777051428068,62.51,77629.38,52.0,-0.00597,1e-05,0.87214]
[1777051433103,62.51,77629.62,52.0,-0.00597,1e-05,0.87198]
[1777051438138,62.51,77631.17,52.0,-0.00596,1e-05,0.87094]
[1777051443173,62.51,77628.99,52.0,-0.00597,1e-05,0.8724]
[1777051448207,62.51,77628.15,52.0,-0.00598,1e-05,0.87296]
[1777051453243,62.51,77634.98,52.0,-0.00594,1e-05,0.8684]
[1777051458278,62.51,77634.17,52.0,-0.00594,1e-05,0.86894]
[1777051463313,62.51,77634.67,52.0,-0.00594,1e-05,0.8686]
[1777051468348,62.51,77629.58,52.0,-0.00597,1e-05,0.872]
[1777051473383,62.51,77632.4,52.0,-0.00594,1e-05,0.86876]
[1777051478418,62.51,77635.96,52.0,-0.00593,1e-05,0.86639]
[1777051483453,62.51,77639.84,52.0,-0.00591,1e-05,0.86381]
[1777051488489,62.51,77642.38,52.0,-0.00589,1e-05,0.86212]
[1777051493522,62.51,77646.67,52.0,-0.00587,1e-05,0.85928]
[1777051498557,62.51,77646.76,52.0,-0.00587,1e-05,0.85922]
[1777051503593,62.51,77651.02,52.0,-0.00585,1e-05,0.85641]
[1777051509635,62.51,77652.41,52.0,-0.00584,1e-05,0.8555]
[1777051514669,62.51,77651.01,52.0,-0.00585,1e-05,0.85642]
[1777051519705,62.51,77656.42,52.0,-0.00582,1e-05,0.85286]
[1777051524740,62.51,77655.35,52.0,-0.00582,1e-05,0.85356]
[1777051529775,62.51,77654.55,52.0,-0.00583,1e-05,0.85409]
[1777051534810,62.51,77653.76,52.0,-0.00582,1e-05,0.85327]
[1777051539845,62.51,77652.24,52.0,-0.00583,1e-05,0.85427]
[1777051544881,62.51,77650.78,52.0,-0.00584,1e-05,0.85523]
[1777051549915,62.51,77650.86,52.0,-0.00584,1e-05,0.85518]
[1777051554951,62.51,77636.4,52.0,-0.00591,1e-05,0.86475]
[1777051559986,62.51,77641.1,52.0,-0.00589,1e-05,0.86163]
[1777051565021,62.51,77642.67,52.0,-0.00588,1e-05,0.86059]
[1777051570056,62.51,77637.39,52.0,-0.00591,1e-05,0.86409]
[1777051575091,62.51,77635.62,52.0,-0.00592,1e-05,0.86526]
[1777051580126,62.51,77631.99,52.0,-0.00594,1e-05,0.86768]
[1777051585161,62.51,77638.44,52.0,-0.0059,1e-05,0.86339]
[1777051590195,62.51,77648.18,52.0,-0.00585,1e-05,0.85694]
[1777051593217,62.51,77659.68,52.0,-0.00578,1e-05,0.84805]
[1777051598252,62.51,77663.99,52.0,-0.00576,1e-05,0.84524]
[1777051603286,62.51,77665.22,52.0,-0.00576,1e-05,0.84443]
[1777051608321,62.51,77661.72,52.0,-0.00577,1e-05,0.84672]
[1777051614363,62.51,77660.54,52.0,-0.00578,1e-05,0.84749]
[1777051619399,62.51,77652.57,52.0,-0.00582,1e-05,0.85271]
[1777051624433,62.51,77657.95,52.0,-0.00579,1e-05,0.84918]
[1777051629470,62.51,77653.57,52.0,-0.00582,1e-05,0.85206]
[1777051634505,62.51,77654.13,52.0,-0.00581,1e-05,0.85169]
[1777051639541,62.51,77663.53,52.0,-0.00577,1e-05,0.84554]
[1777051644577,62.51,77660.02,52.0,-0.00578,1e-05,0.84783]
[1777051649612,62.51,77662.62,52.0,-0.00577,1e-05,0.84613]
[1777051654647,62.51,77663.97,52.0,-0.00575,1e-05,0.84392]
[1777051659683,62.51,77672.85,52.0,-0.00571,1e-05,0.83815]
[1777051664719,62.51,77675.3,52.0,-0.0057,1e-05,0.83657]
[1777051669668,62.51,77682.5,52.0,-0.00566,1e-05,0.83192]
[1777051670348,62.51,77710.57,52.0,-0.00552,0.0,0.81403]
[1777051672071,62.51,77722.75,52.0,-0.00546,0.0,0.80636]
[1777051677816,62.51,77724.61,52.0,-0.00545,0.0,0.8052]
[1777051682851,62.51,77722.41,52.0,-0.00546,0.0,0.80658]
[1777051687885,62.51,77725.56,52.0,-0.00545,0.0,0.8046]
[1777051692921,62.51,77734.98,52.0,-0.0054,0.0,0.79873]
[1777051697956,62.51,77729.87,52.0,-0.00543,0.0,0.80191]
[1777051702990,62.51,77730.82,52.0,-0.00542,0.0,0.80132]
[1777051708026,62.51,77728.69,52.0,-0.00543,0.0,0.80265]
[1777051713062,62.51,77731.28,52.0,-0.00541,0.0,0.79975]
[1777051718097,62.51,77740.53,52.0,-0.00537,0.0,0.79402]
[1777051723132,62.51,77740.66,52.0,-0.00537,0.0,0.79394]
[1777051728167,62.51,77736.87,52.0,-0.00539,0.0,0.79628]
[1777051733202,62.51,77736.95,52.0,-0.00539,0.0,0.79623]
[1777051738239,62.51,77736.91,52.0,-0.00539,0.0,0.79626]
[1777051743275,62.51,77737.65,52.0,-0.00538,0.0,0.7958]
[1777051748309,62.51,77741.81,52.0,-0.00536,0.0,0.79322]
[1777051753344,62.51,77741.63,52.0,-0.00536,0.0,0.79334]
[1777051758379,62.51,77736.93,52.0,-0.00539,0.0,0.79625]
[1777051763414,62.51,77730.76,52.0,-0.00541,0.0,0.80008]
[1777051769456,62.51,77730.79,52.0,-0.00541,0.0,0.80006]
[1777051774492,62.51,77731.05,52.0,-0.00541,0.0,0.79862]
[1777051776506,62.51,77717.13,52.0,-0.00547,0.0,0.80731]
[1777051781541,62.51,77716.07,52.0,-0.00548,0.0,0.80798]
[1777051786579,62.51,77707.76,52.0,-0.00552,0.0,0.81321]
[1777051791614,62.51,77704.94,52.0,-0.00553,0.0,0.81499]
[1777051796650,62.51,77705.11,52.0,-0.00553,0.0,0.81489]
[1777051801685,62.51,77706.56,52.0,-0.00552,0.0,0.81397]
[1777051806721,62.51,77703.67,52.0,-0.00554,0.0,0.8158]
[1777051811756,62.51,77703.85,52.0,-0.00554,0.0,0.81568]
[1777051816791,62.51,77707.36,52.0,-0.00552,0.0,0.81346]
[1777051821819,62.51,77707.85,52.0,-0.00552,0.0,0.81315]
[1777051826862,62.51,77708.04,52.0,-0.00552,0.0,0.81303]
[1777051831896,62.51,77704.21,52.0,-0.00553,0.0,0.81416]
[1777051836932,62.51,77696.58,52.0,-0.00556,0.0,0.81899]
[1777051841967,62.51,77703.34,52.0,-0.00553,0.0,0.81471]
[1777051846384,62.51,77702.19,52.0,-0.00554,0.0,0.81544]
[1777051848920,62.51,77708.06,52.0,-0.00551,0.0,0.81173]
[1777051854056,62.51,77702.54,52.0,-0.00554,0.0,0.81521]
[1777051859090,62.51,77699.88,52.0,-0.00555,0.0,0.8169]
[1777051864128,62.51,77702.14,52.0,-0.00554,0.0,0.81547]
[1777051869161,62.51,77709.46,52.0,-0.0055,0.0,0.81085]
[1777051874199,62.51,77695.44,52.0,-0.00557,0.0,0.81972]
[1777051879234,62.51,77712.68,52.0,-0.00549,0.0,0.80882]
[1777051884269,62.51,77725.49,52.0,-0.00542,0.0,0.8008]
[1777051889303,62.51,77729.04,52.0,-0.00541,0.0,0.79859]
[1777051894339,62.51,77729.0,52.0,-0.0054,0.0,0.79734]
[1777051899373,62.51,77732.34,52.0,-0.00538,0.0,0.79527]
[1777051901484,62.51,77734.96,52.0,-0.00537,0.0,0.79364]
[1777051907431,62.51,77739.66,52.0,-0.00535,0.0,0.79074]
[1777051912465,62.51,77741.01,52.0,-0.00534,0.0,0.78991]
[1777051915487,62.51,77727.51,52.0,-0.00541,0.0,0.79826]
[1777051917501,62.51,77712.08,52.0,-0.00548,0.0,0.80791]
[1777051917797,62.51,77712.08,52.0,-0.00548,0.0,0.80791]
[1777051923543,62.51,77708.38,52.0,-0.0055,0.0,0.81023]
[1777051928578,62.51,77708.51,52.0,-0.0055,0.0,0.81015]
[1777051933615,62.51,77709.89,52.0,-0.00549,0.0,0.80928]
[1777051938650,62.51,77710.46,52.0,-0.00549,0.0,0.80892]
[1777051943684,62.51,77720.94,52.0,-0.00544,0.0,0.80236]
[1777051948720,62.51,77722.46,52.0,-0.00543,0.0,0.80141]
[1777051953754,62.51,77715.36,52.0,-0.00546,0.0,0.80456]
[1777051958789,62.51,77714.08,52.0,-0.00546,0.0,0.80536]
[1777051962830,62.51,77700.42,52.0,-0.00553,0.0,0.81396]
[1777051963684,62.51,77700.42,52.0,-0.00553,0.0,0.81396]
[1777051965779,62.51,77693.59,52.0,-0.00556,0.0,0.81829]
[1777051968146,62.51,77686.82,52.0,-0.0056,0.0,0.8226]
[1777051968891,62.51,77683.41,52.0,-0.00561,0.0,0.82478]
[1777051972176,62.51,77676.33,52.0,-0.00565,1e-05,0.82932]
[1777051972420,62.51,77676.33,52.0,-0.00565,1e-05,0.82932]
[1777051973911,62.51,77651.65,52.0,-0.00577,1e-05,0.8453]
[1777051978946,62.51,77647.5,52.0,-0.00579,1e-05,0.84802]
[1777051983981,62.51,77648.29,52.0,-0.00579,1e-05,0.8475]
[1777051989019,62.51,77646.3,52.0,-0.0058,1e-05,0.8488]
[1777051994056,62.51,77631.04,52.0,-0.00588,1e-05,0.85885]
[1777051999092,62.51,77623.6,52.0,-0.00592,1e-05,0.86379]
[1777052001813,62.51,77624.26,52.0,-0.00591,1e-05,0.86335]
[1777052002710,62.51,77623.54,52.0,-0.00592,1e-05,0.86383]
[1777052002625,62.51,77596.96,52.0,-0.00606,1e-05,0.88167]
[1777052002799,62.51,77596.96,52.0,-0.00606,1e-05,0.88167]
[1777052003394,62.51,77576.16,52.0,-0.00617,1e-05,0.89584]
[1777052006442,62.51,77583.41,52.0,-0.00613,1e-05,0.89088]
[1777052008243,62.51,77581.89,52.0,-0.00614,1e-05,0.89192]
[1777052009094,62.51,77584.19,52.0,-0.00613,1e-05,0.89035]
[1777052010155,62.51,77585.01,52.0,-0.00612,1e-05,0.88979]
[1777052010963,62.51,77583.17,52.0,-0.00613,1e-05,0.89105]
[1777052016214,62.51,77582.78,52.0,-0.00613,1e-05,0.88993]
[1777052021249,62.51,77589.15,52.0,-0.00609,1e-05,0.88559]
[1777052026285,62.51,77581.91,52.0,-0.00613,1e-05,0.89052]
[1777052031351,62.51,77566.45,52.0,-0.00621,1e-05,0.90113]
[1777052031831,62.51,77566.45,52.0,-0.00621,1e-05,0.90113]
[1777052032547,62.51,77566.45,52.0,-0.00621,1e-05,0.90113]
[1777052032729,62.51,77548.48,52.0,-0.00631,1e-05,0.9136]
[1777052034648,62.51,77554.22,52.0,-0.00628,1e-05,0.9096]
[1777052040418,62.51,77549.24,52.0,-0.00631,1e-05,0.91307]
[1777052044446,62.51,77566.51,52.0,-0.00621,1e-05,0.90109]
[1777052049482,62.51,77568.94,52.0,-0.0062,1e-05,0.89942]
[1777052053511,62.51,77546.95,52.0,-0.00632,1e-05,0.91467]
[1777052057538,62.51,77529.56,52.0,-0.00642,1e-05,0.92689]
[1777052059552,62.51,77515.03,52.0,-0.0065,1e-05,0.9372]
[1777052064587,62.51,77512.72,52.0,-0.00651,1e-05,0.93885]
[1777052069624,62.51,77517.83,52.0,-0.00648,1e-05,0.93521]
[1777052074659,62.51,77517.95,52.0,-0.00647,1e-05,0.93369]
[1777052079694,62.51,77522.58,52.0,-0.00645,1e-05,0.9304]
[1777052084729,62.51,77519.13,52.0,-0.00647,1e-05,0.93285]
[1777052089763,62.51,77520.65,52.0,-0.00646,1e-05,0.93177]
[1777052091222,62.51,77526.94,52.0,-0.00642,1e-05,0.92731]
[1777052092206,62.51,77535.65,52.0,-0.00637,1e-05,0.92117]
[1777052097820,62.51,77523.83,52.0,-0.00644,1e-05,0.92951]
[1777052101775,62.51,77524.27,52.0,-0.00644,1e-05,0.9292]
[1777052110529,62.51,77547.37,52.0,-0.00631,1e-05,0.91297]
[1777052115946,62.51,77567.03,52.0,-0.0062,1e-05,0.89934]
[1777052120981,62.51,77567.51,52.0,-0.0062,1e-05,0.89901]
[1777052125010,62.51,77582.45,52.0,-0.00612,1e-05,0.88877]
[1777052130044,62.51,77574.38,52.0,-0.00616,1e-05,0.89429]
[1777052135079,62.51,77578.8,52.0,-0.00613,1e-05,0.88988]
[1777052140114,62.51,77587.41,52.0,-0.00608,1e-05,0.88401]
[1777052145149,62.51,77587.24,52.0,-0.00608,1e-05,0.88413]
[1777052150184,62.51,77580.42,52.0,-0.00612,1e-05,0.88877]
[1777052155220,62.51,77573.53,52.0,-0.00616,1e-05,0.89348]
[1777052160255,62.51,77568.16,52.0,-0.00619,1e-05,0.89717]
[1777052165292,62.51,77570.2,52.0,-0.00617,1e-05,0.89576]
[1777052170327,62.51,77577.38,52.0,-0.00614,1e-05,0.89085]
[1777052172057,62.51,77578.65,52.0,-0.00613,1e-05,0.88998]
[1777052172954,62.51,77579.72,52.0,-0.00612,1e-05,0.88925]
[1777052178383,62.51,77580.58,52.0,-0.00612,1e-05,0.88866]
[1777052182710,62.51,77580.95,52.0,-0.00612,1e-05,0.88841]
[1777052183375,62.51,77581.15,52.0,-0.00612,1e-05,0.88827]
[1777052188453,62.51,77571.66,52.0,-0.00617,1e-05,0.89476]
[1777052193488,62.51,77571.02,52.0,-0.00616,1e-05,0.89381]
[1777052198522,62.51,77574.08,52.0,-0.00614,1e-05,0.89172]
[1777052203558,62.51,77575.43,52.0,-0.00614,1e-05,0.89079]
[1777052207586,62.51,77589.88,52.0,-0.00606,1e-05,0.88096]
[1777052212620,62.51,77611.49,52.0,-0.00595,1e-05,0.86644]
[1777052217656,62.51,77615.48,52.0,-0.00592,1e-05,0.86378]
[1777052222691,62.51,77613.99,52.0,-0.00593,1e-05,0.86477]
[1777052227726,62.51,77621.11,52.0,-0.00589,1e-05,0.86003]
[1777052232761,62.51,77612.55,52.0,-0.00594,1e-05,0.86573]
[1777052237796,62.51,77612.73,52.0,-0.00594,1e-05,0.86561]
[1777052242831,62.51,77621.14,52.0,-0.00589,1e-05,0.86001]
[1777052247866,62.51,77615.66,52.0,-0.00592,1e-05,0.86366]
[1777052252901,62.51,77612.53,52.0,-0.00593,1e-05,0.86438]
[1777052254939,62.51,77595.73,52.0,-0.00602,1e-05,0.87564]
[1777052259974,62.51,77592.15,52.0,-0.00604,1e-05,0.87805]
[1777052265008,62.51,77592.25,52.0,-0.00604,1e-05,0.87799]
[1777052270044,62.51,77591.59,52.0,-0.00604,1e-05,0.87843]
[1777052275079,62.51,77580.07,52.0,-0.0061,1e-05,0.88624]
[1777052280115,62.51,77571.13,52.0,-0.00615,1e-05,0.89235]
[1777052285150,62.51,77573.87,52.0,-0.00614,1e-05,0.89047]
[1777052290184,62.51,77575.37,52.0,-0.00613,1e-05,0.88945]
[1777052295220,62.51,77569.47,52.0,-0.00616,1e-05,0.89348]
[1777052300255,62.51,77579.36,52.0,-0.00611,1e-05,0.88673]
[1777052305336,62.51,77577.94,52.0,-0.00611,1e-05,0.8877]
[1777052310372,62.51,77570.83,52.0,-0.00615,1e-05,0.89255]
[1777052313393,62.51,77555.56,52.0,-0.00623,1e-05,0.90166]
[1777052318428,62.51,77551.62,52.0,-0.00625,1e-05,0.90439]
[1777052323463,62.51,77547.72,52.0,-0.00627,1e-05,0.90709]
[1777052328498,62.51,77558.41,52.0,-0.00621,1e-05,0.89969]
[1777052333532,62.51,77561.99,52.0,-0.00619,1e-05,0.89723]
[1777052338567,62.51,77558.98,52.0,-0.00621,1e-05,0.8993]
[1777052343603,62.51,77567.98,52.0,-0.00616,1e-05,0.89312]
[1777052348638,62.51,77563.6,52.0,-0.00618,1e-05,0.89612]
[1777052353673,62.51,77568.4,52.0,-0.00616,1e-05,0.89283]
[1777052358707,62.51,77573.48,52.0,-0.00613,1e-05,0.88935]
[1777052363743,62.51,77576.63,52.0,-0.00611,1e-05,0.8872]
[1777052368778,62.51,77570.91,52.0,-0.00614,1e-05,0.89111]
[1777052373813,62.51,77564.39,52.0,-0.00617,1e-05,0.89419]
[1777052378848,62.51,77576.85,52.0,-0.0061,1e-05,0.88567]
[1777052383883,62.51,77562.63,52.0,-0.00618,1e-05,0.8954]
[1777052388918,62.51,77554.38,52.0,-0.00622,1e-05,0.90108]
[1777052390933,62.51,77540.99,52.0,-0.0063,1e-05,0.91037]
[1777052395968,62.51,77539.92,52.0,-0.0063,1e-05,0.91111]
[1777052401004,62.51,77546.52,52.0,-0.00627,1e-05,0.90652]
[1777052406037,62.51,77548.76,52.0,-0.00625,1e-05,0.90497]
[1777052411073,62.51,77548.12,52.0,-0.00626,1e-05,0.90541]
[1777052416108,62.51,77544.11,52.0,-0.00628,1e-05,0.90819]
[1777052421143,62.51,77548.74,52.0,-0.00625,1e-05,0.90498]
[1777052426179,62.51,77557.43,52.0,-0.00621,1e-05,0.89897]
[1777052431214,62.51,77562.27,52.0,-0.00617,1e-05,0.89425]
[1777052436249,62.51,77565.14,52.0,-0.00616,1e-05,0.89228]
[1777052441284,62.51,77564.78,52.0,-0.00616,1e-05,0.89253]
[1777052446319,62.51,77576.52,52.0,-0.00609,1e-05,0.88452]
[1777052451354,62.51,77575.53,52.0,-0.0061,1e-05,0.88519]
[1777052456390,62.51,77581.48,52.0,-0.00607,1e-05,0.88115]
[1777052461425,62.51,77583.07,52.0,-0.00606,1e-05,0.88007]
[1777052466460,62.51,77586.07,52.0,-0.00604,1e-05,0.87804]
[1777052471495,62.51,77580.2,52.0,-0.00607,1e-05,0.88202]
[1777052476947,62.51,77589.55,52.0,-0.00602,1e-05,0.87569]
[1777052482574,62.51,77598.8,52.0,-0.00598,1e-05,0.86948]
[1777052487609,62.51,77601.45,52.0,-0.00596,1e-05,0.8677]
[1777052492644,62.51,77602.58,52.0,-0.00595,1e-05,0.86559]
[1777052497681,62.51,77606.78,52.0,-0.00592,1e-05,0.86279]
[1777052502717,62.51,77599.65,52.0,-0.00596,1e-05,0.86754]
[1777052503737,62.51,77599.65,52.0,-0.00596,1e-05,0.86754]
[1777052504846,62.51,77600.48,52.0,-0.00596,1e-05,0.86699]
[1777052510772,62.51,77592.42,52.0,-0.006,1e-05,0.87239]
[1777052515810,62.51,77591.85,52.0,-0.006,1e-05,0.87278]
[1777052520845,62.51,77590.33,52.0,-0.00601,1e-05,0.8738]
[1777052525880,62.51,77583.28,52.0,-0.00605,1e-05,0.87855]
[1777052531922,62.51,77585.09,52.0,-0.00604,1e-05,0.87733]
[1777052536957,62.51,77593.18,52.0,-0.006,1e-05,0.87188]
[1777052541995,62.51,77593.54,52.0,-0.00599,1e-05,0.87164]
[1777052547031,62.51,77593.46,52.0,-0.00599,1e-05,0.87169]
[1777052552066,62.51,77595.63,52.0,-0.00597,1e-05,0.86887]
[1777052557101,62.51,77603.82,52.0,-0.00593,1e-05,0.8634]
[1777052562136,62.51,77611.1,52.0,-0.00589,1e-05,0.85856]
[1777052567171,62.51,77628.35,52.0,-0.0058,1e-05,0.84719]
[1777052572206,62.51,77615.09,52.0,-0.00587,1e-05,0.85592]
[1777052577241,62.51,77614.98,52.0,-0.00587,1e-05,0.85599]
[1777052582276,62.51,77614.97,52.0,-0.00587,1e-05,0.856]
[1777052584290,62.51,77629.66,52.0,-0.0058,1e-05,0.84633]
[1777052589325,62.51,77629.81,52.0,-0.0058,1e-05,0.84623]
[1777052594360,62.51,77634.47,52.0,-0.00577,1e-05,0.84318]
[1777052599396,62.51,77636.1,52.0,-0.00576,1e-05,0.84212]
[1777052604430,62.51,77627.13,52.0,-0.00581,1e-05,0.84799]
[1777052609465,62.51,77627.79,52.0,-0.00581,1e-05,0.84755]
[1777052614500,62.51,77621.35,52.0,-0.00583,1e-05,0.85044]
[1777052619535,62.51,77611.8,52.0,-0.00588,1e-05,0.85674]
[1777052624570,62.51,77612.24,52.0,-0.00588,1e-05,0.85645]
[1777052629605,62.51,77612.15,52.0,-0.00588,1e-05,0.85651]
[1777052634640,62.51,77623.64,52.0,-0.00582,1e-05,0.84894]
[1777052639675,62.51,77620.8,52.0,-0.00583,1e-05,0.8508]
[1777052644710,62.51,77621.67,52.0,-0.00583,1e-05,0.85023]
[1777052649746,62.51,77620.82,52.0,-0.00583,1e-05,0.85079]
[1777052654781,62.51,77629.46,52.0,-0.00579,1e-05,0.84512]
[1777052659816,62.51,77626.28,52.0,-0.00581,1e-05,0.8472]
[1777052664851,62.51,77622.12,52.0,-0.00583,1e-05,0.84993]
[1777052669886,62.51,77618.17,52.0,-0.00585,1e-05,0.85254]
[1777052674923,62.51,77624.97,52.0,-0.0058,1e-05,0.84672]
[1777052679958,62.51,77625.16,52.0,-0.0058,1e-05,0.8466]
[1777052684993,62.51,77625.56,52.0,-0.0058,1e-05,0.84633]
[1777052690028,62.51,77624.07,52.0,-0.00581,1e-05,0.84731]
[1777052695063,62.51,77621.39,52.0,-0.00582,1e-05,0.84907]
[1777052702113,62.51,77622.06,52.0,-0.00582,1e-05,0.84863]
[1777052707148,62.51,77621.83,52.0,-0.00582,1e-05,0.84878]
[1777052710169,62.51,77639.17,52.0,-0.00573,1e-05,0.83746]
[1777052713173,62.51,77642.19,52.0,-0.00572,1e-05,0.8355]
[1777052713197,62.51,77664.45,52.0,-0.0056,0.0,0.82117]
[1777052715249,62.51,77670.36,52.0,-0.00557,0.0,0.81741]
[1777052718394,62.51,77663.49,52.0,-0.00561,0.0,0.82179]
[1777052721419,62.51,77655.64,52.0,-0.00565,1e-05,0.82682]
[1777052727294,62.51,77654.96,52.0,-0.00565,1e-05,0.82725]
[1777052732332,62.51,77655.74,52.0,-0.00564,1e-05,0.82544]
[1777052737368,62.51,77648.75,52.0,-0.00567,1e-05,0.82993]
[1777052742402,62.51,77631.12,52.0,-0.00576,1e-05,0.84136]
[1777052747438,62.51,77630.57,52.0,-0.00577,1e-05,0.84172]
[1777052752474,62.51,77629.0,52.0,-0.00577,1e-05,0.84275]
[1777052757508,62.51,77628.84,52.0,-0.00577,1e-05,0.84285]
[1777052762547,62.51,77628.51,52.0,-0.00578,1e-05,0.84307]
[1777052767581,62.51,77628.71,52.0,-0.00578,1e-05,0.84294]
[1777052772616,62.51,77628.7,52.0,-0.00578,1e-05,0.84294]
[1777052777652,62.51,77627.61,52.0,-0.00578,1e-05,0.84365]
[1777052782687,62.51,77622.41,52.0,-0.00581,1e-05,0.84706]
[1777052787722,62.51,77612.44,52.0,-0.00586,1e-05,0.85362]
[1777052792757,62.51,77613.33,52.0,-0.00585,1e-05,0.85169]
[1777052797792,62.51,77612.22,52.0,-0.00585,1e-05,0.85242]
[1777052802827,62.51,77607.31,52.0,-0.00588,1e-05,0.85566]
[1777052807861,62.51,77608.45,52.0,-0.00587,1e-05,0.85491]
[1777052812897,62.51,77603.56,52.0,-0.0059,1e-05,0.85815]
[1777052817933,62.51,77601.6,52.0,-0.00591,1e-05,0.85945]
[1777052822968,62.51,77592.48,52.0,-0.00595,1e-05,0.86552]
[1777052828007,62.51,77589.13,52.0,-0.00597,1e-05,0.86777]
[1777052833038,62.51,77590.54,52.0,-0.00596,1e-05,0.86682]
[1777052842100,62.51,77590.07,52.0,-0.00597,1e-05,0.86714]
[1777052847136,62.51,77589.0,52.0,-0.00597,1e-05,0.86785]
[1777052852171,62.51,77586.78,52.0,-0.00598,1e-05,0.86797]
[1777052857206,62.51,77582.46,52.0,-0.006,1e-05,0.87087]
[1777052862240,62.51,77582.11,52.0,-0.006,1e-05,0.87111]
[1777052867276,62.51,77581.98,52.0,-0.006,1e-05,0.8712]
[1777052869290,62.51,77596.68,52.0,-0.00592,1e-05,0.86136]
[1777052874325,62.51,77604.23,52.0,-0.00588,1e-05,0.85635]
[1777052879359,62.51,77604.09,52.0,-0.00588,1e-05,0.85644]
[1777052884396,62.51,77611.98,52.0,-0.00584,1e-05,0.85123]
[1777052889264,62.51,77613.75,52.0,-0.00583,1e-05,0.85006]
[1777052889431,62.51,77649.04,52.0,-0.00565,1e-05,0.8271]
[1777052894499,62.51,77654.48,52.0,-0.00563,1e-05,0.82361]
[1777052897693,62.51,77654.47,52.0,-0.00563,1e-05,0.82362]
[1777052900765,62.51,77665.29,52.0,-0.00557,0.0,0.81671]
[1777052906550,62.51,77657.27,52.0,-0.00561,0.0,0.82183]
[1777052912592,62.51,77656.12,52.0,-0.00561,0.0,0.82125]
[1777052917627,62.51,77652.87,52.0,-0.00563,1e-05,0.82333]
[1777052922662,62.51,77655.48,52.0,-0.00561,1e-05,0.82166]
[1777052927697,62.51,77655.2,52.0,-0.00561,1e-05,0.82184]
[1777052932732,62.51,77654.14,52.0,-0.00562,1e-05,0.82251]
[1777052937766,62.51,77655.89,52.0,-0.00561,0.0,0.82139]
[1777052942802,62.51,77656.45,52.0,-0.00561,0.0,0.82104]
[1777052948844,62.51,77656.46,52.0,-0.00561,0.0,0.82103]
[1777052953879,62.51,77656.0,52.0,-0.00561,0.0,0.82132]
[1777052958914,62.51,77655.85,52.0,-0.00561,0.0,0.82142]
[1777052963948,62.51,77651.28,52.0,-0.00563,1e-05,0.82435]
[1777052968984,62.51,77648.18,52.0,-0.00565,1e-05,0.82634]
[1777052974018,62.51,77645.68,52.0,-0.00565,1e-05,0.82662]
[1777052979054,62.51,77639.76,52.0,-0.00568,1e-05,0.83044]
[1777052984089,62.51,77640.75,52.0,-0.00568,1e-05,0.8298]
[1777052989124,62.51,77634.48,52.0,-0.00571,1e-05,0.83385]
[1777052998187,62.51,77632.12,52.0,-0.00572,1e-05,0.83538]
[1777053003222,62.51,77632.14,52.0,-0.00572,1e-05,0.83537]
[1777053008200,62.51,77644.17,52.0,-0.00566,1e-05,0.8276]
[1777053008260,62.51,77659.05,52.0,-0.00559,0.0,0.81807]
[1777053009097,62.51,77659.05,52.0,-0.00559,0.0,0.81807]
[1777053014303,62.51,77666.47,52.0,-0.00555,0.0,0.81335]
[1777053019338,62.51,77680.9,52.0,-0.00548,0.0,0.80424]
[1777053021639,62.51,77681.04,52.0,-0.00548,0.0,0.80416]
[1777053023176,62.51,77703.26,52.0,-0.00537,0.0,0.79031]
[1777053024459,62.51,77703.71,52.0,-0.00537,0.0,0.79003]
[1777053028136,62.51,77712.17,52.0,-0.00533,0.0,0.78481]
[1777053031136,62.51,77711.16,52.0,-0.00533,0.0,0.78543]
[1777053036109,62.51,77703.8,52.0,-0.00536,0.0,0.78869]
[1777053037011,62.51,77697.32,52.0,-0.00539,0.0,0.79271]
[1777053042503,62.51,77689.79,52.0,-0.00543,0.0,0.79739]
[1777053047538,62.51,77685.71,52.0,-0.00545,0.0,0.79994]
[1777053052573,62.51,77683.15,52.0,-0.00546,0.0,0.80154]
[1777053057609,62.51,77683.12,52.0,-0.00546,0.0,0.80156]
[1777053062649,62.51,77683.02,52.0,-0.00546,0.0,0.80162]
[1777053067685,62.51,77676.01,52.0,-0.00549,0.0,0.80602]
[1777053072720,62.51,77683.09,52.0,-0.00546,0.0,0.80158]
[1777053077756,62.51,77695.09,52.0,-0.0054,0.0,0.79409]
[1777053082791,62.51,77698.89,52.0,-0.00538,0.0,0.79173]
[1777053087826,62.51,77700.04,52.0,-0.00538,0.0,0.79102]
[1777053092861,62.51,77697.59,52.0,-0.00538,0.0,0.79126]
[1777053097896,62.51,77691.41,52.0,-0.00541,0.0,0.7951]
[1777053102931,62.51,77692.9,52.0,-0.0054,0.0,0.79417]
[1777053107966,62.51,77699.0,52.0,-0.00537,0.0,0.79039]
[1777053113001,62.51,77695.27,52.0,-0.00539,0.0,0.7927]
[1777053118036,62.51,77693.86,52.0,-0.0054,0.0,0.79357]
[1777053123071,62.51,77689.23,52.0,-0.00542,0.0,0.79645]
[1777053129113,62.51,77689.36,52.0,-0.00542,0.0,0.79637]
[1777053134148,62.51,77681.88,52.0,-0.00546,0.0,0.80104]
[1777053139183,62.51,77689.52,52.0,-0.00542,0.0,0.79627]
[1777053145225,62.51,77697.3,52.0,-0.00538,0.0,0.79144]
[1777053150260,62.51,77697.7,52.0,-0.00538,0.0,0.79119]
[1777053155295,62.51,77705.84,52.0,-0.00533,0.0,0.78489]
[1777053160330,62.51,77711.62,52.0,-0.0053,0.0,0.78134]
[1777053165365,62.51,77717.31,52.0,-0.00528,0.0,0.77786]
[1777053170399,62.51,77717.6,52.0,-0.00528,0.0,0.77768]
[1777053175434,62.51,77716.5,52.0,-0.00528,0.0,0.77835]
[1777053181478,62.51,77713.95,52.0,-0.00529,0.0,0.77991]
[1777053186513,62.51,77713.96,52.0,-0.00529,0.0,0.7799]
[1777053191548,62.51,77726.32,52.0,-0.00524,0.0,0.77237]
[1777053196582,62.51,77728.63,52.0,-0.00522,0.0,0.77097]
[1777053204639,62.51,77727.34,52.0,-0.00523,0.0,0.77175]
[1777053209674,62.51,77726.2,52.0,-0.00524,0.0,0.77244]
[1777053214709,62.51,77727.44,52.0,-0.00522,0.0,0.77044]
[1777053219743,62.51,77728.38,52.0,-0.00522,0.0,0.76987]
[1777053224779,62.51,77732.95,52.0,-0.0052,0.0,0.7671]
[1777053226793,62.51,77749.85,52.0,-0.00512,0.0,0.75696]
[1777053231827,62.51,77751.44,52.0,-0.00511,0.0,0.75601]
[1777053236867,62.51,77740.63,52.0,-0.00516,0.0,0.76248]
[1777053241902,62.51,77742.57,52.0,-0.00515,0.0,0.76132]
[1777053246937,62.51,77745.19,52.0,-0.00514,0.0,0.75975]
[1777053251972,62.51,77746.23,52.0,-0.00513,0.0,0.75912]
[1777053257007,62.51,77746.46,52.0,-0.00513,0.0,0.75899]
[1777053262050,62.51,77747.04,52.0,-0.00513,0.0,0.75864]
[1777053267077,62.51,77751.64,52.0,-0.00511,0.0,0.75589]
[1777053272112,62.51,77751.67,52.0,-0.0051,0.0,0.75464]
[1777053277147,62.51,77752.1,52.0,-0.0051,0.0,0.75438]
[1777053282182,62.51,77752.43,52.0,-0.0051,0.0,0.75419]
[1777053283852,62.51,77752.43,52.0,-0.0051,0.0,0.75419]
[1777053284330,62.51,77751.95,52.0,-0.0051,0.0,0.75447]
[1777053284621,62.51,77751.95,52.0,-0.0051,0.0,0.75447]
[1777053284879,62.51,77751.95,52.0,-0.0051,0.0,0.75447]
[1777053285267,62.51,77751.95,52.0,-0.0051,0.0,0.75447]
[1777053285031,62.51,77761.08,52.0,-0.00506,0.0,0.74905]
[1777053285947,62.51,77827.65,52.0,-0.00476,0.0,0.71056]
[1777053286220,62.51,77841.67,52.0,-0.0047,0.0,0.70267]
[1777053287862,62.51,77841.67,52.0,-0.0047,0.0,0.70267]
[1777053287928,62.51,77841.67,52.0,-0.0047,0.0,0.70267]
[1777053288029,62.51,77826.14,52.0,-0.00477,0.0,0.71141]
[1777053290322,62.51,77835.29,52.0,-0.00473,0.0,0.70625]
[1777053290863,62.51,77835.29,52.0,-0.00473,0.0,0.70625]
[1777053291324,62.51,77825.13,52.0,-0.00477,0.0,0.71199]
[1777053291458,62.51,77806.2,52.0,-0.00486,0.0,0.72277]
[1777053292998,62.51,77788.64,52.0,-0.00493,0.0,0.73291]
[1777053293987,62.51,77788.64,52.0,-0.00493,0.0,0.73291]
[1777053296517,62.51,77782.45,52.0,-0.00496,0.0,0.73651]
[1777053296994,62.51,77782.45,52.0,-0.00496,0.0,0.73651]
[1777053305972,62.51,77769.39,52.0,-0.00502,0.0,0.74415]
[1777053311400,62.51,77773.01,52.0,-0.005,0.0,0.74203]
[1777053316440,62.51,77789.45,52.0,-0.00493,0.0,0.73244]
[1777053321475,62.51,77792.36,52.0,-0.00492,0.0,0.73075]
[1777053326510,62.51,77788.11,52.0,-0.00494,0.0,0.73321]
[1777053331545,62.51,77791.06,52.0,-0.00492,0.0,0.73029]
[1777053333559,62.51,77769.7,52.0,-0.00501,0.0,0.74275]
[1777053338594,62.51,77765.56,52.0,-0.00503,0.0,0.74518]
[1777053343629,62.51,77759.52,52.0,-0.00506,0.0,0.74875]
[1777053348663,62.51,77766.55,52.0,-0.00503,0.0,0.7446]
[1777053353699,62.51,77763.86,52.0,-0.00504,0.0,0.74618]
[1777053357578,62.51,77760.51,52.0,-0.00505,0.0,0.74816]
[1777053358087,62.51,77738.43,52.0,-0.00515,0.0,0.76131]
[1777053361767,62.51,77751.93,52.0,-0.00509,0.0,0.75325]
[1777053362659,62.51,77751.93,52.0,-0.00509,0.0,0.75325]
[1777053365219,62.51,77770.43,52.0,-0.00501,0.0,0.74232]
[1777053368219,62.51,77761.65,52.0,-0.00505,0.0,0.74749]
[1777053374176,62.51,77761.09,52.0,-0.00505,0.0,0.74782]
[1777053379390,62.51,77765.2,52.0,-0.00503,0.0,0.74539]
[1777053384929,62.51,77767.4,52.0,-0.00502,0.0,0.7441]
[1777053388150,62.51,77769.17,52.0,-0.00501,0.0,0.74306]
[1777053388164,62.51,77785.76,52.0,-0.00494,0.0,0.73337]
[1777053388957,62.51,77803.98,52.0,-0.00486,0.0,0.72285]
[1777053390458,62.51,77809.05,52.0,-0.00484,0.0,0.71994]
[1777053392862,62.51,77807.06,52.0,-0.00484,0.0,0.71989]
[1777053395902,62.51,77809.78,52.0,-0.00482,0.0,0.71833]
[1777053401042,62.51,77814.06,52.0,-0.00481,0.0,0.71589]
[1777053406077,62.51,77816.68,52.0,-0.00479,0.0,0.7144]
[1777053411112,62.51,77812.14,52.0,-0.00481,0.0,0.71699]
[1777053416146,62.51,77812.48,52.0,-0.00481,0.0,0.71679]
[1777053421182,62.51,77813.68,52.0,-0.00481,0.0,0.71611]
[1777053426221,62.51,77821.33,52.0,-0.00477,0.0,0.71178]
[1777053429327,62.51,77825.68,52.0,-0.00476,0.0,0.70934]
[1777053429242,62.51,77805.81,52.0,-0.00484,0.0,0.72065]
[1777053430254,62.51,77789.6,52.0,-0.00491,0.0,0.72998]
[1777053433943,62.51,77794.18,52.0,-0.00489,0.0,0.72733]
[1777053436625,62.51,77789.02,52.0,-0.00492,0.0,0.73031]
[1777053439161,62.51,77789.28,52.0,-0.00492,0.0,0.73016]
[1777053443202,62.51,77786.42,52.0,-0.00493,0.0,0.73182]
[1777053443383,62.51,77786.64,52.0,-0.00493,0.0,0.73169]
[1777053444215,62.51,77786.64,52.0,-0.00493,0.0,0.73169]
[1777053444389,62.51,77786.64,52.0,-0.00493,0.0,0.73169]
[1777053444258,62.51,77793.09,52.0,-0.0049,0.0,0.72796]
[1777053445174,62.51,77742.55,52.0,-0.00513,0.0,0.75765]
[1777053446241,62.51,77742.55,52.0,-0.00513,0.0,0.75765]
[1777053448717,62.51,77737.0,52.0,-0.00515,0.0,0.76097]
[1777053450413,62.51,77718.36,52.0,-0.00524,0.0,0.77222]
[1777053452044,62.51,77718.36,52.0,-0.00524,0.0,0.77222]
[1777053454546,62.51,77719.25,52.0,-0.00523,0.0,0.77042]
[1777053460483,62.51,77722.96,52.0,-0.00521,0.0,0.76817]
[1777053466301,62.51,77732.96,52.0,-0.00516,0.0,0.76215]
[1777053471560,62.51,77733.16,52.0,-0.00516,0.0,0.76203]
[1777053476595,62.51,77733.15,52.0,-0.00516,0.0,0.76203]
[1777053481630,62.51,77729.55,52.0,-0.00518,0.0,0.7642]
[1777053486665,62.51,77732.62,52.0,-0.00517,0.0,0.76235]
[1777053491700,62.51,77737.36,52.0,-0.00514,0.0,0.75951]
[1777053496735,62.51,77737.72,52.0,-0.00514,0.0,0.75929]
[1777053499324,62.51,77737.68,52.0,-0.00514,0.0,0.75932]
[1777053499202,62.51,77718.21,52.0,-0.00523,0.0,0.77105]
[1777053499840,62.51,77693.85,52.0,-0.00535,0.0,0.78595]
[1777053501878,62.51,77694.28,52.0,-0.00535,0.0,0.78569]
[1777053507814,62.51,77689.22,52.0,-0.00537,0.0,0.78881]
[1777053512849,62.51,77683.09,52.0,-0.00539,0.0,0.79133]
[1777053518891,62.51,77683.24,52.0,-0.00539,0.0,0.79124]
[1777053524131,62.51,77690.37,52.0,-0.00536,0.0,0.78683]
[1777053526346,62.51,77679.54,52.0,-0.00541,0.0,0.79354]
[1777053531059,62.51,77681.46,52.0,-0.0054,0.0,0.79234]
[1777053532637,62.51,77682.95,52.0,-0.00539,0.0,0.79142]
[1777053539030,62.51,77683.27,52.0,-0.00539,0.0,0.79122]
[1777053544066,62.51,77679.03,52.0,-0.00541,0.0,0.79385]
[1777053549102,62.51,77675.77,52.0,-0.00543,0.0,0.79589]
[1777053551454,62.51,77677.03,52.0,-0.00542,0.0,0.7951]
[1777053551527,62.51,77677.03,52.0,-0.00542,0.0,0.7951]
[1777053552738,62.51,77677.74,52.0,-0.00542,0.0,0.79466]
[1777053556887,62.51,77690.77,52.0,-0.00535,0.0,0.78658]
[1777053557490,62.51,77689.97,52.0,-0.00536,0.0,0.78707]
[1777053559842,62.51,77689.49,52.0,-0.00536,0.0,0.78737]
[1777053562812,62.51,77689.33,52.0,-0.00536,0.0,0.78747]
[1777053567832,62.51,77688.11,52.0,-0.00537,0.0,0.78822]
[1777053573270,62.51,77694.2,52.0,-0.00533,0.0,0.78319]
[1777053578306,62.51,77696.16,52.0,-0.00532,0.0,0.78198]
[1777053580140,62.51,77699.17,52.0,-0.00531,0.0,0.78014]
[1777053583020,62.51,77701.71,52.0,-0.00529,0.0,0.77858]
[1777053588377,62.51,77696.55,52.0,-0.00532,0.0,0.78174]
[1777053593411,62.51,77697.67,52.0,-0.00531,0.0,0.78106]
[1777053598446,62.51,77702.87,52.0,-0.00529,0.0,0.77787]
[1777053603482,62.51,77696.84,52.0,-0.00532,0.0,0.78157]
[1777053608517,62.51,77683.92,52.0,-0.00538,0.0,0.78953]
[1777053610911,62.51,77685.96,52.0,-0.00537,0.0,0.78827]
[1777053611775,62.51,77686.59,52.0,-0.00537,0.0,0.78788]
[1777053614560,62.51,77671.63,52.0,-0.00544,0.0,0.79718]
[1777053619598,62.51,77667.89,52.0,-0.00546,0.0,0.79952]
[1777053624633,62.51,77662.82,52.0,-0.00548,0.0,0.8027]
[1777053626094,62.51,77662.82,52.0,-0.00548,0.0,0.8027]
[1777053631682,62.51,77666.74,52.0,-0.00545,0.0,0.79895]
[1777053637725,62.51,77668.71,52.0,-0.00544,0.0,0.79771]
[1777053642760,62.51,77670.01,52.0,-0.00544,0.0,0.7969]
[1777053647798,62.51,77662.03,52.0,-0.00548,0.0,0.8019]
[1777053652833,62.51,77656.07,52.0,-0.00551,0.0,0.80565]
[1777053656121,62.51,77655.6,52.0,-0.00551,0.0,0.80594]
[1777053659657,62.51,77660.3,52.0,-0.00549,0.0,0.80299]
[1777053661187,62.51,77659.91,52.0,-0.00549,0.0,0.80323]
[1777053661931,62.51,77661.19,52.0,-0.00548,0.0,0.80243]
[1777053662660,62.51,77662.61,52.0,-0.00547,0.0,0.80153]
[1777053664023,62.51,77667.34,52.0,-0.00545,0.0,0.79857]
[1777053669952,62.51,77671.71,52.0,-0.00543,0.0,0.79584]
[1777053674987,62.51,77670.56,52.0,-0.00544,0.0,0.79656]
[1777053680024,62.51,77666.05,52.0,-0.00546,0.0,0.79938]
[1777053685059,62.51,77669.55,52.0,-0.00544,0.0,0.79719]
[1777053690094,62.51,77670.66,52.0,-0.00543,0.0,0.7965]
[1777053694122,62.51,77683.31,52.0,-0.00537,0.0,0.78735]
[1777053699157,62.51,77673.5,52.0,-0.00541,0.0,0.79344]
[1777053704191,62.51,77674.61,52.0,-0.00541,0.0,0.79275]
[1777053709227,62.51,77674.51,52.0,-0.00541,0.0,0.79281]
[1777053714262,62.51,77669.8,52.0,-0.00543,0.0,0.79574]
[1777053719297,62.51,77670.51,52.0,-0.00543,0.0,0.7953]
[1777053724332,62.51,77673.24,52.0,-0.00541,0.0,0.7936]
[1777053729367,62.51,77686.26,52.0,-0.00535,0.0,0.78553]
[1777053734402,62.51,77696.79,52.0,-0.0053,0.0,0.77906]
[1777053739437,62.51,77702.55,52.0,-0.00527,0.0,0.77553]
[1777053744476,62.51,77724.68,52.0,-0.00517,0.0,0.76213]
[1777053748512,62.51,77739.49,52.0,-0.0051,0.0,0.75327]
[1777053753549,62.51,77736.79,52.0,-0.0051,0.0,0.75364]
[1777053754733,62.51,77737.02,52.0,-0.0051,0.0,0.7535]
[1777053760595,62.51,77721.89,52.0,-0.00517,0.0,0.76256]
[1777053765630,62.51,77721.28,52.0,-0.00518,0.0,0.76292]
[1777053770666,62.51,77719.81,52.0,-0.00518,0.0,0.76381]
[1777053775701,62.51,77722.92,52.0,-0.00517,0.0,0.76194]
[1777053780737,62.51,77723.79,52.0,-0.00516,0.0,0.76141]
[1777053785772,62.51,77724.83,52.0,-0.00516,0.0,0.76079]
[1777053788793,62.51,77711.64,52.0,-0.00522,0.0,0.76874]
[1777053793828,62.51,77705.1,52.0,-0.00525,0.0,0.77271]
[1777053798865,62.51,77706.54,52.0,-0.00525,0.0,0.77184]
[1777053803112,62.51,77705.96,52.0,-0.00525,0.0,0.77219]
[1777053804976,62.51,77703.76,52.0,-0.00526,0.0,0.77353]
[1777053810948,62.51,77692.86,52.0,-0.00531,0.0,0.78019]
[1777053815985,62.51,77696.62,52.0,-0.00528,0.0,0.77662]
[1777053821027,62.51,77693.63,52.0,-0.0053,0.0,0.77845]
[1777053826065,62.51,77697.87,52.0,-0.00528,0.0,0.77586]
[1777053831100,62.51,77695.34,52.0,-0.00529,0.0,0.7774]
[1777053836134,62.51,77698.99,52.0,-0.00527,0.0,0.77517]
[1777053841171,62.51,77694.24,52.0,-0.0053,0.0,0.77808]
[1777053846206,62.51,77686.19,52.0,-0.00533,0.0,0.78302]
[1777053851241,62.51,77687.71,52.0,-0.00533,0.0,0.78208]
[1777053856276,62.51,77679.07,52.0,-0.00537,0.0,0.78741]
[1777053862319,62.51,77677.08,52.0,-0.00538,0.0,0.78865]
[1777053867353,62.51,77677.77,52.0,-0.00537,0.0,0.78822]
[1777053872388,62.51,77677.97,52.0,-0.00537,0.0,0.78681]
[1777053877423,62.51,77679.45,52.0,-0.00536,0.0,0.7859]
[1777053882458,62.51,77678.89,52.0,-0.00536,0.0,0.78624]
[1777053887493,62.51,77678.47,52.0,-0.00536,0.0,0.7865]
[1777053892528,62.51,77682.11,52.0,-0.00535,0.0,0.78426]
[1777053897563,62.51,77686.89,52.0,-0.00532,0.0,0.78131]
[1777053902598,62.51,77668.67,52.0,-0.00541,0.0,0.79258]
[1777053907633,62.51,77662.7,52.0,-0.00544,0.0,0.7963]
[1777053909266,62.51,77663.73,52.0,-0.00543,0.0,0.79566]
[1777053914682,62.51,77674.2,52.0,-0.00538,0.0,0.78915]
[1777053919717,62.51,77672.36,52.0,-0.00539,0.0,0.79029]
[1777053924752,62.51,77673.56,52.0,-0.00539,0.0,0.78954]
[1777053929788,62.51,77668.32,52.0,-0.00541,0.0,0.7928]
[1777053934822,62.51,77674.1,52.0,-0.00538,0.0,0.78793]
[1777053939857,62.51,77664.71,52.0,-0.00542,0.0,0.79376]
[1777053944891,62.51,77656.42,52.0,-0.00546,0.0,0.79894]
[1777053949926,62.51,77649.73,52.0,-0.00549,0.0,0.80314]
[1777053953955,62.51,77633.71,52.0,-0.00557,0.0,0.81328]
[1777053958990,62.51,77637.0,52.0,-0.00556,0.0,0.81119]
[1777053964029,62.51,77643.18,52.0,-0.00553,0.0,0.80727]
[1777053969064,62.51,77645.47,52.0,-0.00552,0.0,0.80582]
[1777053974099,62.51,77645.11,52.0,-0.00552,0.0,0.80605]
[1777053979134,62.51,77647.32,52.0,-0.00551,0.0,0.80466]
[1777053984171,62.51,77645.64,52.0,-0.00551,0.0,0.80572]
[1777053989207,62.51,77645.68,52.0,-0.00551,0.0,0.80569]
[1777053992236,62.51,77659.05,52.0,-0.00544,0.0,0.796]
[1777053997271,62.51,77669.27,52.0,-0.00539,0.0,0.78964]
[1777054002306,62.51,77668.43,52.0,-0.00539,0.0,0.79016]
[1777054007344,62.51,77662.26,52.0,-0.00542,0.0,0.794]
[1777054012379,62.51,77657.63,52.0,-0.00545,0.0,0.79689]
[1777054017414,62.51,77658.66,52.0,-0.00544,0.0,0.79624]
[1777054022449,62.51,77662.59,52.0,-0.00542,0.0,0.79379]
[1777054026477,62.51,77648.8,52.0,-0.00549,0.0,0.80242]
[1777054031512,62.51,77647.59,52.0,-0.0055,0.0,0.80319]
[1777054036547,62.51,77645.98,52.0,-0.0055,0.0,0.8042]
[1777054041582,62.51,77646.99,52.0,-0.0055,0.0,0.80356]
[1777054046617,62.51,77650.9,52.0,-0.00548,0.0,0.8011]
[1777054051652,62.51,77648.9,52.0,-0.00548,0.0,0.80106]
[1777054056687,62.51,77655.97,52.0,-0.00545,0.0,0.79663]
[1777054062729,62.51,77658.77,52.0,-0.00543,0.0,0.79488]
[1777054067766,62.51,77657.52,52.0,-0.00544,0.0,0.79566]
[1777054072801,62.51,77658.58,52.0,-0.00543,0.0,0.795]
[1777054078842,62.51,77659.07,52.0,-0.00543,0.0,0.7947]
[1777054083878,62.51,77660.78,52.0,-0.00542,0.0,0.79363]
[1777054088913,62.51,77661.18,52.0,-0.00542,0.0,0.79338]
[1777054093948,62.51,77662.12,52.0,-0.00542,0.0,0.79279]
[1777054095963,62.51,77634.91,52.0,-0.00555,0.0,0.80989]
[1777054100998,62.51,77631.16,52.0,-0.00557,0.0,0.81228]
[1777054105026,62.51,77647.72,52.0,-0.00549,0.0,0.8018]
[1777054111068,62.51,77645.38,52.0,-0.00549,0.0,0.80198]
[1777054116103,62.51,77635.22,52.0,-0.00554,0.0,0.80839]
[1777054121138,62.51,77635.36,52.0,-0.00554,0.0,0.8083]
[1777054126173,62.51,77638.02,52.0,-0.00553,0.0,0.80662]
[1777054131208,62.51,77638.34,52.0,-0.00552,0.0,0.80641]
[1777054136243,62.51,77640.92,52.0,-0.00551,0.0,0.80479]
[1777054141281,62.51,77640.48,52.0,-0.00551,0.0,0.80506]
[1777054146315,62.51,77640.62,52.0,-0.00551,0.0,0.80498]
[1777054151350,62.51,77633.49,52.0,-0.00555,0.0,0.80949]
[1777054156385,62.51,77626.1,52.0,-0.00559,1e-05,0.81418]
[1777054161420,62.51,77621.81,52.0,-0.00561,1e-05,0.81692]
[1777054166456,62.51,77632.41,52.0,-0.00555,0.0,0.81017]
[1777054171491,62.51,77633.98,52.0,-0.00554,0.0,0.80787]
[1777054177533,62.51,77631.45,52.0,-0.00555,0.0,0.80947]
[1777054182569,62.51,77631.14,52.0,-0.00555,0.0,0.80967]
[1777054187604,62.51,77631.25,52.0,-0.00555,0.0,0.8096]
[1777054191632,62.51,77645.12,52.0,-0.00548,0.0,0.80084]
[1777054196666,62.51,77647.11,52.0,-0.00547,0.0,0.79959]
[1777054201707,62.51,77648.97,52.0,-0.00546,0.0,0.79842]
[1777054207747,62.51,77655.67,52.0,-0.00543,0.0,0.79423]
[1777054212782,62.51,77668.26,52.0,-0.00537,0.0,0.78641]
[1777054217817,62.51,77670.1,52.0,-0.00536,0.0,0.78527]
[1777054222853,62.51,77686.3,52.0,-0.00528,0.0,0.77532]
[1777054227888,62.51,77693.78,52.0,-0.00525,0.0,0.77076]
[1777054232923,62.51,77693.91,52.0,-0.00524,0.0,0.76942]
[1777054239972,62.51,77695.73,52.0,-0.00523,0.0,0.76831]
[1777054244000,62.51,77691.51,52.0,-0.00525,0.0,0.77087]
[1777054250041,62.51,77692.86,52.0,-0.00524,0.0,0.77005]
[1777054256084,62.51,77691.9,52.0,-0.00525,0.0,0.77064]
[1777054261119,62.51,77684.75,52.0,-0.00528,0.0,0.775]
[1777054266154,62.51,77679.03,52.0,-0.00531,0.0,0.7785]
[1777054271189,62.51,77678.52,52.0,-0.00531,0.0,0.77881]
[1777054276224,62.51,77679.5,52.0,-0.00531,0.0,0.77821]
[1777054281259,62.51,77679.07,52.0,-0.00531,0.0,0.77847]
[1777054288308,62.51,77670.6,52.0,-0.00535,0.0,0.78368]
[1777054293343,62.51,77680.22,52.0,-0.0053,0.0,0.7765]
[1777054300393,62.51,77681.84,52.0,-0.00529,0.0,0.77551]
[1777054305428,62.51,77681.72,52.0,-0.00529,0.0,0.77558]
[1777054310468,62.51,77675.54,52.0,-0.00532,0.0,0.77937]
[1777054315502,62.51,77674.85,52.0,-0.00532,0.0,0.77979]
[1777054317699,62.51,77675.01,52.0,-0.00532,0.0,0.77969]
[1777054318974,62.51,77674.88,52.0,-0.00532,0.0,0.77977]
[1777054328594,62.51,77681.69,52.0,-0.00529,0.0,0.7756]
[1777054333629,62.51,77685.82,52.0,-0.00527,0.0,0.77307]
[1777054338663,62.51,77687.83,52.0,-0.00526,0.0,0.77185]
[1777054343698,62.51,77687.44,52.0,-0.00526,0.0,0.77209]
[1777054348734,62.51,77684.14,52.0,-0.00528,0.0,0.7741]
[1777054353770,62.51,77686.92,52.0,-0.00525,0.0,0.77114]
[1777054358808,62.51,77680.4,52.0,-0.00529,0.0,0.77512]
[1777054360822,62.51,77666.47,52.0,-0.00535,0.0,0.78367]
[1777054366866,62.51,77661.94,52.0,-0.00537,0.0,0.78647]
[1777054371901,62.51,77662.68,52.0,-0.00537,0.0,0.78602]
[1777054376936,62.51,77670.44,52.0,-0.00533,0.0,0.78123]
[1777054381975,62.51,77670.51,52.0,-0.00533,0.0,0.78118]
[1777054387010,62.51,77671.12,52.0,-0.00533,0.0,0.78081]
[1777054392045,62.51,77675.05,52.0,-0.00531,0.0,0.77839]
[1777054397080,62.51,77673.67,52.0,-0.00532,0.0,0.77924]
[1777054402115,62.51,77672.2,52.0,-0.00533,0.0,0.78014]
[1777054407149,62.51,77670.78,52.0,-0.00533,0.0,0.78102]
[1777054412186,62.51,77662.02,52.0,-0.00537,0.0,0.78514]
[1777054417221,62.51,77655.14,52.0,-0.0054,0.0,0.7894]
[1777054422256,62.51,77646.37,52.0,-0.00544,0.0,0.79487]
[1777054427293,62.51,77648.91,52.0,-0.00543,0.0,0.79328]
[1777054432987,62.51,77638.73,52.0,-0.00548,0.0,0.79966]
[1777054435349,62.51,77613.24,52.0,-0.00561,1e-05,0.8158]
[1777054441397,62.51,77596.16,52.0,-0.00569,1e-05,0.82678]
[1777054446428,62.51,77582.87,52.0,-0.00576,1e-05,0.83541]
[1777054451462,62.51,77593.06,52.0,-0.00571,1e-05,0.82879]
[1777054456498,62.51,77592.01,52.0,-0.00571,1e-05,0.82947]
[1777054461533,62.51,77593.58,52.0,-0.00571,1e-05,0.82845]
[1777054466568,62.51,77589.5,52.0,-0.00573,1e-05,0.83109]
[1777054471603,62.51,77593.27,52.0,-0.0057,1e-05,0.82732]
[1777054474224,62.51,77593.23,52.0,-0.0057,1e-05,0.82734]
[1777054477021,62.51,77582.0,52.0,-0.00576,1e-05,0.83463]
[1777054480007,62.51,77580.88,52.0,-0.00576,1e-05,0.83536]
[1777054480199,62.51,77580.88,52.0,-0.00576,1e-05,0.83536]
[1777054488361,62.51,77577.77,52.0,-0.00578,1e-05,0.83739]
[1777054489741,62.51,77555.83,52.0,-0.00589,1e-05,0.85184]
[1777054492785,62.51,77552.1,52.0,-0.00591,1e-05,0.85432]
[1777054498805,62.51,77556.64,52.0,-0.00589,1e-05,0.8513]
[1777054503839,62.51,77542.11,52.0,-0.00596,1e-05,0.86098]
[1777054508875,62.51,77540.84,52.0,-0.00597,1e-05,0.86183]
[1777054513910,62.51,77538.78,52.0,-0.00598,1e-05,0.86321]
[1777054518945,62.51,77530.13,52.0,-0.00603,1e-05,0.86903]
[1777054522973,62.51,77516.48,52.0,-0.0061,1e-05,0.87828]
[1777054528010,62.51,77522.91,52.0,-0.00607,1e-05,0.87391]
[1777054533046,62.51,77532.23,52.0,-0.00601,1e-05,0.86623]
[1777054538082,62.51,77526.78,52.0,-0.00604,1e-05,0.86991]
[1777054543117,62.51,77520.57,52.0,-0.00607,1e-05,0.87411]
[1777054548152,62.51,77518.33,52.0,-0.00608,1e-05,0.87563]
[1777054553186,62.51,77523.59,52.0,-0.00605,1e-05,0.87206]
[1777054558222,62.51,77522.56,52.0,-0.00606,1e-05,0.87276]
[1777054563257,62.51,77520.64,52.0,-0.00607,1e-05,0.87406]
[1777054568292,62.51,77516.69,52.0,-0.00609,1e-05,0.87674]
[1777054573327,62.51,77510.68,52.0,-0.00612,1e-05,0.88084]
[1777054578362,62.51,77504.89,52.0,-0.00616,1e-05,0.8848]
[1777054583397,62.51,77504.03,52.0,-0.00616,1e-05,0.88539]
[1777054588432,62.51,77503.67,52.0,-0.00616,1e-05,0.88563]
[1777054593467,62.51,77495.35,52.0,-0.0062,1e-05,0.88995]
[1777054595228,62.51,77495.35,52.0,-0.0062,1e-05,0.88995]
[1777054595481,62.51,77473.38,52.0,-0.00632,1e-05,0.90519]
[1777054598511,62.51,77451.78,52.0,-0.00644,1e-05,0.92039]
[1777054601040,62.51,77448.18,52.0,-0.00646,1e-05,0.92294]
[1777054606569,62.51,77442.57,52.0,-0.0065,1e-05,0.92693]
[1777054611605,62.51,77443.11,52.0,-0.00649,1e-05,0.92655]
[1777054616640,62.51,77447.79,52.0,-0.00647,1e-05,0.92322]
[1777054621675,62.51,77438.69,52.0,-0.00652,1e-05,0.9297]
[1777054622939,62.51,77438.69,52.0,-0.00652,1e-05,0.9297]
[1777054626363,62.51,77431.85,52.0,-0.00656,1e-05,0.9346]
[1777054631745,62.51,77435.16,52.0,-0.00654,1e-05,0.93223]
[1777054637787,62.51,77433.04,52.0,-0.00655,1e-05,0.93375]
[1777054642293,62.51,77433.58,52.0,-0.00655,1e-05,0.93336]
[1777054644632,62.51,77431.29,52.0,-0.00656,1e-05,0.935]
[1777054644707,62.51,77428.71,52.0,-0.00658,1e-05,0.93686]
[1777054645301,62.51,77397.89,52.0,-0.00676,1e-05,0.95925]
[1777054651358,62.51,77392.43,52.0,-0.00679,1e-05,0.96327]
[1777054654332,62.51,77392.46,52.0,-0.00678,1e-05,0.96176]
[1777054659942,62.51,77394.25,52.0,-0.00677,1e-05,0.96044]
[1777054664977,62.51,77391.83,52.0,-0.00678,1e-05,0.96222]
[1777054670012,62.51,77390.39,52.0,-0.00679,1e-05,0.96328]
[1777054675047,62.51,77391.43,52.0,-0.00679,1e-05,0.96252]
[1777054680082,62.51,77392.35,52.0,-0.00678,1e-05,0.96184]
[1777054685118,62.51,77397.83,52.0,-0.00675,1e-05,0.95781]
[1777054689146,62.51,77411.56,52.0,-0.00667,1e-05,0.94779]
[1777054694184,62.51,77417.7,52.0,-0.00663,1e-05,0.94334]
[1777054699219,62.51,77429.19,52.0,-0.00656,1e-05,0.93505]
[1777054704254,62.51,77426.27,52.0,-0.00658,1e-05,0.93715]
[1777054709289,62.51,77430.85,52.0,-0.00655,1e-05,0.93386]
[1777054714324,62.51,77434.24,52.0,-0.00652,1e-05,0.92998]
[1777054719363,62.51,77433.33,52.0,-0.00653,1e-05,0.93063]
[1777054724398,62.51,77437.07,52.0,-0.00651,1e-05,0.92796]
[1777054729433,62.51,77425.85,52.0,-0.00657,1e-05,0.936]
[1777054734469,62.51,77423.69,52.0,-0.00659,1e-05,0.93755]
[1777054739505,62.51,77423.8,52.0,-0.00658,1e-05,0.93747]
[1777054741520,62.51,77441.44,52.0,-0.00648,1e-05,0.92484]
[1777054746555,62.51,77446.27,52.0,-0.00645,1e-05,0.92141]
[1777054751590,62.51,77443.77,52.0,-0.00647,1e-05,0.92319]
[1777054756625,62.51,77439.88,52.0,-0.00649,1e-05,0.92595]
[1777054761660,62.51,77437.91,52.0,-0.0065,1e-05,0.92736]
[1777054767702,62.51,77436.29,52.0,-0.00651,1e-05,0.92851]
[1777054771730,62.51,77449.51,52.0,-0.00643,1e-05,0.91767]
[1777054774751,62.51,77465.38,52.0,-0.00634,1e-05,0.90651]
[1777054779785,62.51,77470.08,52.0,-0.00631,1e-05,0.90322]
[1777054784821,62.51,77467.85,52.0,-0.00632,1e-05,0.90478]
[1777054787547,62.51,77468.39,52.0,-0.00632,1e-05,0.9044]
[1777054791870,62.51,77448.35,52.0,-0.00643,1e-05,0.91849]
[1777054796905,62.51,77438.91,52.0,-0.00649,1e-05,0.9252]
[1777054801940,62.51,77432.7,52.0,-0.00652,1e-05,0.92963]
[1777054804627,62.51,77435.31,52.0,-0.00651,1e-05,0.92776]
[1777054807478,62.51,77440.38,52.0,-0.00648,1e-05,0.92415]
[1777054807486,62.51,77440.38,52.0,-0.00648,1e-05,0.92415]
[1777054810188,62.51,77439.91,52.0,-0.00648,1e-05,0.92449]
[1777054816043,62.51,77448.15,52.0,-0.00643,1e-05,0.91864]
[1777054821079,62.51,77444.44,52.0,-0.00646,1e-05,0.92127]
[1777054826114,62.51,77442.03,52.0,-0.00647,1e-05,0.92298]
[1777054831149,62.51,77436.84,52.0,-0.00649,1e-05,0.92522]
[1777054836184,62.51,77438.97,52.0,-0.00648,1e-05,0.92371]
[1777054841219,62.51,77442.0,52.0,-0.00646,1e-05,0.92155]
[1777054846254,62.51,77448.84,52.0,-0.00642,1e-05,0.91671]
[1777054851289,62.51,77444.66,52.0,-0.00644,1e-05,0.91967]
[1777054856323,62.51,77442.03,52.0,-0.00646,1e-05,0.92153]
[1777054861360,62.51,77440.36,52.0,-0.00647,1e-05,0.92272]
[1777054866395,62.51,77448.93,52.0,-0.00642,1e-05,0.91665]
[1777054871430,62.51,77450.67,52.0,-0.00641,1e-05,0.91542]
[1777054873444,62.51,77465.27,52.0,-0.00633,1e-05,0.90516]
[1777054878479,62.51,77464.52,52.0,-0.00633,1e-05,0.90568]
[1777054883515,62.51,77476.56,52.0,-0.00626,1e-05,0.89729]
[1777054888549,62.51,77477.91,52.0,-0.00626,1e-05,0.89636]
[1777054893585,62.51,77481.87,52.0,-0.00623,1e-05,0.8922]
[1777054898619,62.51,77484.31,52.0,-0.00621,1e-05,0.89052]
[1777054903655,62.51,77487.6,52.0,-0.00619,1e-05,0.88825]
[1777054908690,62.51,77488.31,52.0,-0.00619,1e-05,0.88776]
[1777054914732,62.51,77486.21,52.0,-0.0062,1e-05,0.88921]
[1777054919772,62.51,77487.84,52.0,-0.00619,1e-05,0.88809]
[1777054925816,62.51,77490.38,52.0,-0.00618,1e-05,0.88634]
[1777054930850,62.51,77498.96,52.0,-0.00613,1e-05,0.88046]
[1777054935885,62.51,77489.13,52.0,-0.00619,1e-05,0.8872]
[1777054940920,62.51,77490.98,52.0,-0.00618,1e-05,0.88593]
[1777054945954,62.51,77489.92,52.0,-0.00618,1e-05,0.88665]
[1777054950989,62.51,77492.04,52.0,-0.00617,1e-05,0.8852]
[1777054956025,62.51,77500.72,52.0,-0.00611,1e-05,0.87786]
[1777054961060,62.51,77506.57,52.0,-0.00608,1e-05,0.87388]
[1777054966095,62.51,77499.91,52.0,-0.00612,1e-05,0.87842]
[1777054971130,62.51,77496.77,52.0,-0.00613,1e-05,0.88056]
[1777054976167,62.51,77498.2,52.0,-0.00613,1e-05,0.87958]
[1777054981201,62.51,77492.22,52.0,-0.00616,1e-05,0.88367]
[1777054986236,62.51,77489.02,52.0,-0.00618,1e-05,0.88587]
[1777054991271,62.51,77488.79,52.0,-0.00618,1e-05,0.88603]
[1777054993285,62.51,77503.75,52.0,-0.0061,1e-05,0.8758]
[1777054998320,62.51,77508.55,52.0,-0.00607,1e-05,0.87254]
[1777055003356,62.51,77506.72,52.0,-0.00608,1e-05,0.87378]
[1777055008390,62.51,77503.15,52.0,-0.0061,1e-05,0.87621]
[1777055013426,62.51,77501.16,52.0,-0.0061,1e-05,0.87617]
[1777055018461,62.51,77497.42,52.0,-0.00612,1e-05,0.87872]
[1777055023496,62.51,77507.65,52.0,-0.00607,1e-05,0.87176]
[1777055028533,62.51,77514.81,52.0,-0.00603,1e-05,0.86692]
[1777055033568,62.51,77521.0,52.0,-0.00599,1e-05,0.86275]
[1777055038603,62.51,77517.5,52.0,-0.00601,1e-05,0.86511]
[1777055043638,62.51,77518.59,52.0,-0.00601,1e-05,0.86437]
[1777055048673,62.51,77509.27,52.0,-0.00606,1e-05,0.87066]
[1777055053708,62.51,77501.76,52.0,-0.0061,1e-05,0.87576]
[1777055057736,62.51,77516.04,52.0,-0.00602,1e-05,0.86609]
[1777055062771,62.51,77521.83,52.0,-0.00599,1e-05,0.8622]
[1777055067809,62.51,77520.79,52.0,-0.00599,1e-05,0.8629]
[1777055072844,62.51,77524.67,52.0,-0.00596,1e-05,0.85892]
[1777055077879,62.51,77523.61,52.0,-0.00597,1e-05,0.85963]
[1777055082914,62.51,77524.79,52.0,-0.00596,1e-05,0.85884]
[1777055087948,62.51,77527.18,52.0,-0.00595,1e-05,0.85724]
[1777055092984,62.51,77527.46,52.0,-0.00595,1e-05,0.85705]
[1777055098020,62.51,77533.33,52.0,-0.00592,1e-05,0.85314]
[1777055102055,62.51,77519.77,52.0,-0.00599,1e-05,0.8622]
[1777055107118,62.51,77523.21,52.0,-0.00597,1e-05,0.8599]
[1777055112152,62.51,77525.17,52.0,-0.00596,1e-05,0.85858]
[1777055116181,62.51,77510.42,52.0,-0.00604,1e-05,0.8685]
[1777055121216,62.51,77510.6,52.0,-0.00604,1e-05,0.86838]
[1777055126251,62.51,77507.53,52.0,-0.00606,1e-05,0.87045]
[1777055131288,62.51,77509.72,52.0,-0.00604,1e-05,0.86759]
[1777055136323,62.51,77514.67,52.0,-0.00601,1e-05,0.86425]
[1777055141358,62.51,77517.16,52.0,-0.006,1e-05,0.86258]
[1777055146393,62.51,77521.01,52.0,-0.00598,1e-05,0.85999]
[1777055151428,62.51,77528.74,52.0,-0.00593,1e-05,0.85483]
[1777055154449,62.51,77542.06,52.0,-0.00586,1e-05,0.84599]
[1777055159484,62.51,77542.3,52.0,-0.00586,1e-05,0.84583]
[1777055162155,62.51,77539.49,52.0,-0.00588,1e-05,0.84768]
[1777055167541,62.51,77533.64,52.0,-0.00591,1e-05,0.85156]
[1777055172576,62.51,77523.07,52.0,-0.00596,1e-05,0.85861]
[1777055177611,62.51,77523.0,52.0,-0.00596,1e-05,0.85866]
[1777055182646,62.51,77521.72,52.0,-0.00597,1e-05,0.85952]
[1777055187682,62.51,77527.45,52.0,-0.00594,1e-05,0.85569]
[1777055192716,62.51,77529.07,52.0,-0.00592,1e-05,0.85324]
[1777055197751,62.51,77517.67,52.0,-0.00598,1e-05,0.86086]
[1777055201779,62.51,77530.87,52.0,-0.00591,1e-05,0.85204]
[1777055206813,62.51,77533.57,52.0,-0.0059,1e-05,0.85024]
[1777055208828,62.51,77546.81,52.0,-0.00583,1e-05,0.8415]
[1777055213863,62.51,77553.44,52.0,-0.0058,1e-05,0.83714]
[1777055218898,62.51,77553.92,52.0,-0.00579,1e-05,0.83683]
[1777055223934,62.51,77565.79,52.0,-0.00573,1e-05,0.82909]
[1777055224763,62.51,77565.79,52.0,-0.00573,1e-05,0.82909]
[1777055225253,62.51,77565.5,52.0,-0.00573,1e-05,0.82927]
[1777055230982,62.51,77549.87,52.0,-0.00581,1e-05,0.83948]
[1777055236017,62.51,77545.59,52.0,-0.00584,1e-05,0.8423]
[1777055241052,62.51,77554.19,52.0,-0.00579,1e-05,0.83665]
[1777055246088,62.51,77543.11,52.0,-0.00585,1e-05,0.84393]
[1777055251123,62.51,77542.23,52.0,-0.00584,1e-05,0.84315]
[1777055256158,62.51,77541.69,52.0,-0.00585,1e-05,0.84351]
[1777055261193,62.51,77544.22,52.0,-0.00583,1e-05,0.84184]
[1777055266227,62.51,77544.12,52.0,-0.00583,1e-05,0.84191]
[1777055271263,62.51,77544.45,52.0,-0.00583,1e-05,0.84169]
[1777055276298,62.51,77537.74,52.0,-0.00587,1e-05,0.84612]
[1777055281333,62.51,77534.66,52.0,-0.00588,1e-05,0.84816]
[1777055286369,62.51,77527.83,52.0,-0.00592,1e-05,0.85269]
[1777055292225,62.51,77527.85,52.0,-0.00592,1e-05,0.85268]
[1777055297446,62.51,77520.38,52.0,-0.00596,1e-05,0.85766]
[1777055302481,62.51,77523.26,52.0,-0.00594,1e-05,0.85574]
[1777055307516,62.51,77522.79,52.0,-0.00595,1e-05,0.85605]
[1777055312552,62.51,77524.28,52.0,-0.00593,1e-05,0.85369]
[1777055313559,62.51,77539.28,52.0,-0.00585,1e-05,0.84374]
[1777055318598,62.51,77559.55,52.0,-0.00575,1e-05,0.83046]
[1777055323632,62.51,77559.33,52.0,-0.00575,1e-05,0.8306]
[1777055328668,62.51,77554.4,52.0,-0.00577,1e-05,0.83382]
[1777055333703,62.51,77541.63,52.0,-0.00584,1e-05,0.84219]
[1777055338738,62.51,77547.07,52.0,-0.00581,1e-05,0.83862]
[1777055343773,62.51,77543.22,52.0,-0.00583,1e-05,0.84115]
[1777055348808,62.51,77543.16,52.0,-0.00583,1e-05,0.84118]
[1777055350922,62.51,77543.61,52.0,-0.00583,1e-05,0.84089]
[1777055356864,62.51,77544.01,52.0,-0.00583,1e-05,0.84063]
[1777055357570,62.51,77544.01,52.0,-0.00583,1e-05,0.84063]
[1777055362905,62.51,77544.04,52.0,-0.00583,1e-05,0.84061]
[1777055367941,62.51,77542.17,52.0,-0.00584,1e-05,0.84184]
[1777055372976,62.51,77543.14,52.0,-0.00582,1e-05,0.83984]
[1777055374990,62.51,77526.86,52.0,-0.00591,1e-05,0.8506]
[1777055380025,62.51,77522.89,52.0,-0.00593,1e-05,0.85324]
[1777055385059,62.51,77521.66,52.0,-0.00593,1e-05,0.85406]
[1777055390095,62.51,77514.57,52.0,-0.00597,1e-05,0.8588]
[1777055395130,62.51,77515.8,52.0,-0.00597,1e-05,0.85798]
[1777055400166,62.51,77521.02,52.0,-0.00594,1e-05,0.85449]
[1777055405201,62.51,77525.04,52.0,-0.00592,1e-05,0.85181]
[1777055411243,62.51,77519.64,52.0,-0.00595,1e-05,0.85541]
[1777055416278,62.51,77506.06,52.0,-0.00602,1e-05,0.86452]
[1777055421313,62.51,77509.07,52.0,-0.006,1e-05,0.86249]
[1777055426348,62.51,77517.47,52.0,-0.00596,1e-05,0.85686]
[1777055431392,62.51,77532.56,52.0,-0.00587,1e-05,0.84546]
[1777055436427,62.51,77536.85,52.0,-0.00585,1e-05,0.84263]
[1777055441461,62.51,77545.12,52.0,-0.0058,1e-05,0.83719]
[1777055446497,62.51,77546.66,52.0,-0.00579,1e-05,0.83618]
[1777055451532,62.51,77547.08,52.0,-0.00579,1e-05,0.8359]
[1777055456567,62.51,77544.0,52.0,-0.00581,1e-05,0.83792]
[1777055461602,62.51,77547.17,52.0,-0.00579,1e-05,0.83585]
[1777055466637,62.51,77554.48,52.0,-0.00575,1e-05,0.83107]
[1777055468651,62.51,77569.66,52.0,-0.00568,1e-05,0.82123]
[1777055473686,62.51,77573.27,52.0,-0.00566,1e-05,0.81891]
[1777055478723,62.51,77577.64,52.0,-0.00564,1e-05,0.8161]
[1777055483762,62.51,77578.44,52.0,-0.00563,1e-05,0.81559]
[1777055488797,62.51,77567.16,52.0,-0.00569,1e-05,0.82284]
[1777055493832,62.51,77560.74,52.0,-0.00571,1e-05,0.82566]
[1777055498867,62.51,77553.26,52.0,-0.00575,1e-05,0.83052]
[1777055503902,62.51,77552.51,52.0,-0.00575,1e-05,0.83101]
[1777055508937,62.51,77550.26,52.0,-0.00577,1e-05,0.83248]
[1777055513972,62.51,77551.24,52.0,-0.00576,1e-05,0.83184]
[1777055519007,62.51,77552.27,52.0,-0.00576,1e-05,0.83117]
[1777055524045,62.51,77547.37,52.0,-0.00578,1e-05,0.83436]
[1777055529082,62.51,77566.18,52.0,-0.00568,1e-05,0.82214]
[1777055534117,62.51,77565.94,52.0,-0.00569,1e-05,0.8223]
[1777055539153,62.51,77575.82,52.0,-0.00564,1e-05,0.81594]
[1777055544188,62.51,77579.39,52.0,-0.00562,1e-05,0.81365]
[1777055549223,62.51,77586.47,52.0,-0.00558,1e-05,0.80913]
[1777055554258,62.51,77576.56,52.0,-0.00562,1e-05,0.81414]
[1777055559293,62.51,77574.76,52.0,-0.00563,1e-05,0.81529]
[1777055564328,62.51,77568.38,52.0,-0.00566,1e-05,0.81939]
[1777055567349,62.51,77554.78,52.0,-0.00573,1e-05,0.82819]
[1777055572383,62.51,77559.07,52.0,-0.00571,1e-05,0.8254]
[1777055577419,62.51,77557.41,52.0,-0.00572,1e-05,0.82648]
[1777055582454,62.51,77556.55,52.0,-0.00572,1e-05,0.82704]
[1777055587489,62.51,77555.46,52.0,-0.00573,1e-05,0.82775]
[1777055592524,62.51,77553.17,52.0,-0.00574,1e-05,0.82923]
[1777055597559,62.51,77558.47,52.0,-0.00571,1e-05,0.82579]
[1777055602594,62.51,77561.1,52.0,-0.0057,1e-05,0.82409]
[1777055607629,62.51,77566.24,52.0,-0.00568,1e-05,0.82077]
[1777055612664,62.51,77576.65,52.0,-0.00561,1e-05,0.81275]
[1777055617704,62.51,77573.98,52.0,-0.00563,1e-05,0.81446]
[1777055622739,62.51,77574.32,52.0,-0.00563,1e-05,0.81424]
[1777055627774,62.51,77570.67,52.0,-0.00564,1e-05,0.81659]
[1777055632809,62.51,77572.09,52.0,-0.00564,1e-05,0.81567]
[1777055637844,62.51,77572.21,52.0,-0.00564,1e-05,0.8156]
[1777055642879,62.51,77574.91,52.0,-0.00562,1e-05,0.81387]
[1777055648174,62.51,77585.43,52.0,-0.00557,1e-05,0.80715]
[1777055653962,62.51,77591.23,52.0,-0.00554,0.0,0.80347]
[1777055658997,62.51,77595.57,52.0,-0.00552,0.0,0.80073]
[1777055664481,62.51,77600.42,52.0,-0.00549,0.0,0.79767]
[1777055670092,62.51,77611.99,52.0,-0.00544,0.0,0.79042]
[1777055672106,62.51,77625.1,52.0,-0.00536,0.0,0.78097]
[1777055677140,62.51,77611.93,52.0,-0.00543,0.0,0.78915]
[1777055682177,62.51,77607.96,52.0,-0.00545,0.0,0.79163]
[1777055687212,62.51,77611.94,52.0,-0.00543,0.0,0.78915]
[1777055692247,62.51,77610.54,52.0,-0.00544,0.0,0.79002]
[1777055697282,62.51,77609.72,52.0,-0.00544,0.0,0.79053]
[1777055703327,62.51,77604.96,52.0,-0.00546,0.0,0.79351]
[1777055708363,62.51,77614.74,52.0,-0.00541,0.0,0.7874]
[1777055710381,62.51,77628.89,52.0,-0.00535,0.0,0.77863]
[1777055715416,62.51,77635.17,52.0,-0.00532,0.0,0.77477]
[1777055720451,62.51,77642.67,52.0,-0.00528,0.0,0.77018]
[1777055724479,62.51,77626.48,52.0,-0.00536,0.0,0.78012]
[1777055729514,62.51,77625.97,52.0,-0.00536,0.0,0.78044]
[1777055732535,62.51,77610.73,52.0,-0.00543,0.0,0.7886]
[1777055737537,62.51,77608.48,52.0,-0.00544,0.0,0.79001]
[1777055742605,62.51,77609.18,52.0,-0.00543,0.0,0.78957]
[1777055747640,62.51,77617.06,52.0,-0.00539,0.0,0.78467]
[1777055752675,62.51,77616.83,52.0,-0.0054,0.0,0.78481]
[1777055757710,62.51,77617.02,52.0,-0.0054,0.0,0.78469]
[1777055762745,62.51,77609.56,52.0,-0.00543,0.0,0.78933]
[1777055767780,62.51,77602.76,52.0,-0.00547,0.0,0.79359]
[1777055772816,62.51,77595.36,52.0,-0.0055,0.0,0.79824]
[1777055778467,62.51,77594.73,52.0,-0.0055,0.0,0.79864]
[1777055783893,62.51,77593.9,52.0,-0.00551,0.0,0.79916]
[1777055788929,62.51,77596.32,52.0,-0.0055,0.0,0.79763]
[1777055791950,62.51,77607.71,52.0,-0.00543,0.0,0.78919]
[1777055796985,62.51,77607.86,52.0,-0.00543,0.0,0.7891]
[1777055802023,62.51,77611.92,52.0,-0.00541,0.0,0.78657]
[1777055807058,62.51,77611.3,52.0,-0.00541,0.0,0.78695]
[1777055812094,62.51,77603.25,52.0,-0.00545,0.0,0.79198]
[1777055817129,62.51,77600.11,52.0,-0.00547,0.0,0.79395]
[1777055822164,62.51,77610.48,52.0,-0.00542,0.0,0.78746]
[1777055827199,62.51,77613.67,52.0,-0.0054,0.0,0.78548]
[1777055832234,62.51,77616.07,52.0,-0.00539,0.0,0.78399]
[1777055837269,62.51,77615.1,52.0,-0.0054,0.0,0.78459]
[1777055842304,62.51,77615.14,52.0,-0.0054,0.0,0.78456]
[1777055847339,62.51,77615.21,52.0,-0.0054,0.0,0.78452]
[1777055853381,62.51,77612.15,52.0,-0.0054,0.0,0.78513]
[1777055857409,62.51,77634.1,52.0,-0.0053,0.0,0.77159]
[1777055862446,62.51,77626.37,52.0,-0.00533,0.0,0.77633]
[1777055867481,62.51,77624.9,52.0,-0.00534,0.0,0.77724]
[1777055872516,62.51,77625.21,52.0,-0.00534,0.0,0.77705]
[1777055877551,62.51,77623.61,52.0,-0.00535,0.0,0.77803]
[1777055882589,62.51,77618.67,52.0,-0.00537,0.0,0.78109]
[1777055885797,62.51,77621.19,52.0,-0.00536,0.0,0.77953]
[1777055886772,62.51,77659.43,52.0,-0.00517,0.0,0.75621]
[1777055888433,62.51,77659.99,52.0,-0.00517,0.0,0.75587]
[1777055893679,62.51,77660.28,52.0,-0.00517,0.0,0.7557]
[1777055898714,62.51,77662.45,52.0,-0.00516,0.0,0.7544]
[1777055903749,62.51,77663.53,52.0,-0.00516,0.0,0.75375]
[1777055908785,62.51,77658.48,52.0,-0.00518,0.0,0.75678]
[1777055913820,62.51,77650.42,52.0,-0.00521,0.0,0.76038]
[1777055918854,62.51,77644.19,52.0,-0.00524,0.0,0.76416]
[1777055923890,62.51,77642.4,52.0,-0.00525,0.0,0.76525]
[1777055928925,62.51,77644.67,52.0,-0.00524,0.0,0.76387]
[1777055933961,62.51,77639.38,52.0,-0.00526,0.0,0.76709]
[1777055938996,62.51,77636.62,52.0,-0.00527,0.0,0.76877]
[1777055944558,62.51,77636.2,52.0,-0.00528,0.0,0.76903]
[1777055950204,62.51,77628.43,52.0,-0.00531,0.0,0.77378]
[1777055955549,62.51,77627.11,52.0,-0.00532,0.0,0.77459]
[1777055961153,62.51,77618.99,52.0,-0.00536,0.0,0.7796]
[1777055966188,62.51,77617.85,52.0,-0.00537,0.0,0.7803]
[1777055971223,62.51,77610.94,52.0,-0.00539,0.0,0.78329]
[1777055976261,62.51,77604.65,52.0,-0.00542,0.0,0.7872]
[1777055981296,62.51,77606.66,52.0,-0.00541,0.0,0.78595]
[1777055986331,62.51,77603.11,52.0,-0.00543,0.0,0.78816]
[1777055991366,62.51,77601.15,52.0,-0.00544,0.0,0.78939]
[1777055994686,62.51,77591.4,52.0,-0.00549,0.0,0.7955]
[1777055994689,62.51,77577.17,52.0,-0.00556,1e-05,0.80449]
[1777056000429,62.51,77571.81,52.0,-0.00558,1e-05,0.8079]
[1777056005464,62.51,77570.32,52.0,-0.00559,1e-05,0.80885]
[1777056010502,62.51,77579.7,52.0,-0.00554,1e-05,0.80288]
[1777056011767,62.51,77579.7,52.0,-0.00554,1e-05,0.80288]
[1777056017552,62.51,77590.76,52.0,-0.00549,0.0,0.7959]
[1777056022587,62.51,77592.48,52.0,-0.00548,0.0,0.79482]
[1777056024601,62.51,77606.08,52.0,-0.00541,0.0,0.78631]
[1777056029637,62.51,77597.13,52.0,-0.00546,0.0,0.7919]
[1777056034671,62.51,77587.56,52.0,-0.0055,0.0,0.79661]
[1777056039718,62.51,77587.98,52.0,-0.00549,0.0,0.79634]
[1777056044755,62.51,77583.79,52.0,-0.00552,0.0,0.79898]
[1777056049790,62.51,77582.09,52.0,-0.00552,0.0,0.80006]
[1777056054825,62.51,77583.81,52.0,-0.00552,0.0,0.79897]
[1777056059862,62.51,77584.62,52.0,-0.00551,0.0,0.79846]
[1777056064897,62.51,77584.37,52.0,-0.00551,0.0,0.79862]
[1777056069932,62.51,77570.6,52.0,-0.00558,1e-05,0.80735]
[1777056074967,62.51,77565.63,52.0,-0.00561,1e-05,0.81052]
[1777056081009,62.51,77561.97,52.0,-0.00563,1e-05,0.81286]
[1777056086044,62.51,77561.86,52.0,-0.00563,1e-05,0.81293]
[1777056091079,62.51,77558.24,52.0,-0.00564,1e-05,0.81392]
[1777056096113,62.51,77560.12,52.0,-0.00563,1e-05,0.81272]
[1777056101149,62.51,77559.88,52.0,-0.00563,1e-05,0.81287]
[1777056106184,62.51,77554.9,52.0,-0.00565,1e-05,0.81607]
[1777056111219,62.51,77552.86,52.0,-0.00566,1e-05,0.81738]
[1777056116254,62.51,77551.68,52.0,-0.00567,1e-05,0.81814]
[1777056121289,62.51,77550.99,52.0,-0.00567,1e-05,0.81858]
[1777056126324,62.51,77552.29,52.0,-0.00567,1e-05,0.81775]
[1777056131359,62.51,77557.33,52.0,-0.00564,1e-05,0.8145]
[1777056135387,62.51,77575.21,52.0,-0.00555,1e-05,0.8031]
[1777056140422,62.51,77579.04,52.0,-0.00553,0.0,0.80067]
[1777056145458,62.51,77583.55,52.0,-0.00551,0.0,0.79782]
[1777056150493,62.51,77575.66,52.0,-0.00555,1e-05,0.80281]
[1777056155528,62.51,77568.17,52.0,-0.00558,1e-05,0.80625]
[1777056160563,62.51,77569.61,52.0,-0.00557,1e-05,0.80533]
[1777056166605,62.51,77570.67,52.0,-0.00556,1e-05,0.80466]
[1777056171640,62.51,77569.14,52.0,-0.00557,1e-05,0.80563]
[1777056176674,62.51,77569.18,52.0,-0.00557,1e-05,0.80561]
[1777056181711,62.51,77564.89,52.0,-0.00559,1e-05,0.80834]
[1777056186746,62.51,77565.97,52.0,-0.00559,1e-05,0.80765]
[1777056190774,62.51,77551.11,52.0,-0.00566,1e-05,0.81717]
[1777056195809,62.51,77550.42,52.0,-0.00567,1e-05,0.81761]
[1777056200844,62.51,77548.47,52.0,-0.00568,1e-05,0.81887]
[1777056205879,62.51,77550.89,52.0,-0.00566,1e-05,0.81731]
[1777056210914,62.51,77552.29,52.0,-0.00566,1e-05,0.81641]
[1777056215949,62.51,77564.51,52.0,-0.00559,1e-05,0.80726]
[1777056221991,62.51,77565.94,52.0,-0.00558,1e-05,0.80635]
[1777056227029,62.51,77565.16,52.0,-0.00558,1e-05,0.80684]
[1777056232066,62.51,77561.67,52.0,-0.0056,1e-05,0.80907]
[1777056237100,62.51,77566.35,52.0,-0.00558,1e-05,0.80608]
[1777056242135,62.51,77565.93,52.0,-0.00558,1e-05,0.80635]
[1777056247171,62.51,77584.12,52.0,-0.00549,0.0,0.79484]
[1777056252206,62.51,77584.88,52.0,-0.00548,0.0,0.79436]
[1777056257241,62.51,77578.29,52.0,-0.00552,0.0,0.79852]
[1777056262276,62.51,77583.83,52.0,-0.00549,0.0,0.79502]
[1777056267311,62.51,77587.44,52.0,-0.00547,0.0,0.79276]
[1777056272346,62.51,77588.95,52.0,-0.00545,0.0,0.7905]
[1777056277381,62.51,77588.4,52.0,-0.00546,0.0,0.79085]
[1777056282416,62.51,77587.82,52.0,-0.00546,0.0,0.79121]
[1777056287451,62.51,77592.81,52.0,-0.00544,0.0,0.78809]
[1777056292487,62.51,77597.57,52.0,-0.00541,0.0,0.78512]
[1777056297523,62.51,77598.89,52.0,-0.00541,0.0,0.7843]
[1777056302558,62.51,77599.36,52.0,-0.0054,0.0,0.78401]
[1777056307593,62.51,77602.76,52.0,-0.00539,0.0,0.7819]
[1777056313637,62.51,77602.84,52.0,-0.00539,0.0,0.78185]
[1777056318672,62.51,77603.4,52.0,-0.00538,0.0,0.7815]
[1777056323707,62.51,77612.31,52.0,-0.00534,0.0,0.77599]
[1777056328741,62.51,77611.29,52.0,-0.00535,0.0,0.77662]
[1777056333777,62.51,77610.3,52.0,-0.00534,0.0,0.77595]
[1777056337805,62.51,77595.66,52.0,-0.00541,0.0,0.78501]
[1777056342840,62.51,77578.56,52.0,-0.0055,0.0,0.79572]
[1777056347875,62.51,77576.81,52.0,-0.00551,0.0,0.79682]
[1777056352910,62.51,77575.83,52.0,-0.00551,0.0,0.79744]
[1777056357945,62.51,77576.08,52.0,-0.00551,0.0,0.79728]
[1777056362980,62.51,77593.6,52.0,-0.00542,0.0,0.7863]
[1777056367008,62.51,77607.36,52.0,-0.00536,0.0,0.77776]
[1777056369578,62.51,77607.52,52.0,-0.00536,0.0,0.77766]
[1777056373055,62.51,77626.5,52.0,-0.00526,0.0,0.76602]
[1777056378090,62.51,77629.82,52.0,-0.00525,0.0,0.76399]
[1777056383127,62.51,77628.12,52.0,-0.00526,0.0,0.76503]
[1777056388162,62.51,77620.95,52.0,-0.00529,0.0,0.76941]
[1777056393198,62.51,77615.83,52.0,-0.00531,0.0,0.77126]
[1777056398233,62.51,77612.88,52.0,-0.00532,0.0,0.77307]
[1777056403268,62.51,77618.98,52.0,-0.00529,0.0,0.76933]
[1777056403658,62.51,77618.98,52.0,-0.00529,0.0,0.76933]
[1777056409310,62.51,77619.04,52.0,-0.00529,0.0,0.76929]
[1777056412331,62.51,77632.12,52.0,-0.00523,0.0,0.76133]
[1777056417366,62.51,77635.48,52.0,-0.00521,0.0,0.75929]
[1777056420705,62.51,77635.44,52.0,-0.00521,0.0,0.75931]
[1777056426429,62.51,77631.21,52.0,-0.00523,0.0,0.76188]
[1777056431464,62.51,77631.73,52.0,-0.00523,0.0,0.76156]
[1777056436499,62.51,77633.96,52.0,-0.00522,0.0,0.76021]
[1777056441536,62.51,77629.52,52.0,-0.00524,0.0,0.7629]
[1777056446569,62.51,77628.28,52.0,-0.00525,0.0,0.76366]
[1777056451604,62.51,77628.52,52.0,-0.00524,0.0,0.76224]
[1777056454769,62.51,77628.6,52.0,-0.00524,0.0,0.76219]
[1777056460667,62.51,77637.12,52.0,-0.0052,0.0,0.75703]
[1777056465702,62.51,77628.89,52.0,-0.00524,0.0,0.76202]
[1777056470737,62.51,77626.66,52.0,-0.00525,0.0,0.76337]
[1777056471796,62.51,77626.66,52.0,-0.00525,0.0,0.76337]
[1777056477788,62.51,77626.95,52.0,-0.00524,0.0,0.76319]
[1777056483829,62.51,77627.27,52.0,-0.00524,0.0,0.763]
[1777056488809,62.51,77626.81,52.0,-0.00524,0.0,0.76328]
[1777056493900,62.51,77627.45,52.0,-0.00524,0.0,0.76289]
[1777056498934,62.51,77627.03,52.0,-0.00524,0.0,0.76315]
[1777056503976,62.51,77624.49,52.0,-0.00526,0.0,0.76469]
[1777056505885,62.51,77623.86,52.0,-0.00526,0.0,0.76507]
[1777056511025,62.51,77613.11,52.0,-0.0053,0.0,0.77036]
[1777056516060,62.51,77608.28,52.0,-0.00533,0.0,0.77333]
[1777056521095,62.51,77602.58,52.0,-0.00535,0.0,0.77684]
[1777056523958,62.51,77603.97,52.0,-0.00535,0.0,0.77598]
[1777056529151,62.51,77610.9,52.0,-0.00531,0.0,0.77172]
[1777056534186,62.51,77610.81,52.0,-0.00531,0.0,0.77177]
[1777056534867,62.51,77610.81,52.0,-0.00531,0.0,0.77177]
[1777056540229,62.51,77612.53,52.0,-0.0053,0.0,0.77072]
[1777056545263,62.51,77624.34,52.0,-0.00525,0.0,0.76351]
[1777056550299,62.51,77624.53,52.0,-0.00525,0.0,0.76339]
[1777056555334,62.51,77619.07,52.0,-0.00527,0.0,0.76672]
[1777056560369,62.51,77615.59,52.0,-0.00529,0.0,0.76885]
[1777056565404,62.51,77615.06,52.0,-0.00529,0.0,0.76917]
[1777056569478,62.51,77615.09,52.0,-0.00529,0.0,0.76915]
[1777056575474,62.51,77617.6,52.0,-0.00527,0.0,0.76634]
[1777056580509,62.51,77601.97,52.0,-0.00535,0.0,0.77593]
[1777056585544,62.51,77592.59,52.0,-0.00539,0.0,0.78173]
[1777056590579,62.51,77594.94,52.0,-0.00538,0.0,0.78027]
[1777056595618,62.51,77590.88,52.0,-0.0054,0.0,0.78279]
[1777056600659,62.51,77582.61,52.0,-0.00544,0.0,0.78795]
[1777056605694,62.51,77573.13,52.0,-0.00549,0.0,0.79389]
[1777056610729,62.51,77583.93,52.0,-0.00544,0.0,0.78712]
[1777056615764,62.51,77586.5,52.0,-0.00542,0.0,0.78552]
[1777056620799,62.51,77589.48,52.0,-0.00541,0.0,0.78367]
[1777056625834,62.51,77589.14,52.0,-0.00541,0.0,0.78388]
[1777056630869,62.51,77590.64,52.0,-0.0054,0.0,0.78294]
[1777056636912,62.51,77592.17,52.0,-0.00539,0.0,0.7807]
[1777056641946,62.51,77592.0,52.0,-0.00539,0.0,0.7808]
[1777056644025,62.51,77591.87,52.0,-0.00539,0.0,0.78088]
[1777056650007,62.51,77592.11,52.0,-0.00539,0.0,0.78073]
[1777056655039,62.51,77588.6,52.0,-0.0054,0.0,0.78291]
[1777056656857,62.51,77589.19,52.0,-0.0054,0.0,0.78255]
[1777056662088,62.51,77579.39,52.0,-0.00545,0.0,0.78866]
[1777056667123,62.51,77585.64,52.0,-0.00542,0.0,0.78476]
[1777056672157,62.51,77587.13,52.0,-0.00541,0.0,0.78383]
[1777056677195,62.51,77587.33,52.0,-0.00541,0.0,0.7837]
[1777056682230,62.51,77592.56,52.0,-0.00538,0.0,0.78046]
[1777056687265,62.51,77592.47,52.0,-0.00539,0.0,0.78051]
[1777056692300,62.51,77591.38,52.0,-0.00538,0.0,0.77989]
[1777056697335,62.51,77583.68,52.0,-0.00542,0.0,0.78468]
[1777056702370,62.51,77587.03,52.0,-0.0054,0.0,0.78259]
[1777056707404,62.51,77588.55,52.0,-0.0054,0.0,0.78165]
[1777056712439,62.51,77589.39,52.0,-0.00539,0.0,0.78113]
[1777056717475,62.51,77593.63,52.0,-0.00537,0.0,0.7785]
[1777056722510,62.51,77604.26,52.0,-0.00532,0.0,0.77194]
[1777056726539,62.51,77620.36,52.0,-0.00524,0.0,0.76211]
[1777056731574,62.51,77619.71,52.0,-0.00524,0.0,0.7625]
[1777056736609,62.51,77622.21,52.0,-0.00523,0.0,0.76098]
[1777056741644,62.51,77622.4,52.0,-0.00523,0.0,0.76087]
[1777056746679,62.51,77621.46,52.0,-0.00524,0.0,0.76144]
[1777056751713,62.51,77618.33,52.0,-0.00524,0.0,0.76207]
[1777056756749,62.51,77621.42,52.0,-0.00523,0.0,0.76019]
[1777056761785,62.51,77617.83,52.0,-0.00525,0.0,0.76237]
[1777056766820,62.51,77617.21,52.0,-0.00525,0.0,0.76275]
[1777056771854,62.51,77613.65,52.0,-0.00527,0.0,0.76491]
[1777056776890,62.51,77622.17,52.0,-0.00522,0.0,0.75973]
[1777056781925,62.51,77621.53,52.0,-0.00523,0.0,0.76012]
[1777056786960,62.51,77611.21,52.0,-0.00528,0.0,0.7664]
[1777056791995,62.51,77603.12,52.0,-0.00532,0.0,0.77136]
[1777056797030,62.51,77597.46,52.0,-0.00534,0.0,0.77484]
[1777056802065,62.51,77600.11,52.0,-0.00533,0.0,0.77321]
[1777056807100,62.51,77601.51,52.0,-0.00532,0.0,0.77235]
[1777056812136,62.51,77605.32,52.0,-0.0053,0.0,0.76872]
[1777056817171,62.51,77596.42,52.0,-0.00534,0.0,0.77419]
[1777056822220,62.51,77601.31,52.0,-0.00532,0.0,0.77118]
[1777056827256,62.51,77595.15,52.0,-0.00535,0.0,0.77498]
[1777056832291,62.51,77599.83,52.0,-0.00532,0.0,0.77209]
[1777056837326,62.51,77600.05,52.0,-0.00532,0.0,0.77196]
[1777056842361,62.51,77600.47,52.0,-0.00532,0.0,0.7717]
[1777056847396,62.51,77601.6,52.0,-0.00531,0.0,0.77101]
[1777056852431,62.51,77602.42,52.0,-0.00531,0.0,0.7705]
[1777056857466,62.51,77602.27,52.0,-0.00531,0.0,0.77059]
[1777056862502,62.51,77602.83,52.0,-0.00531,0.0,0.77025]
[1777056868544,62.51,77602.34,52.0,-0.00531,0.0,0.77055]
[1777056873579,62.51,77592.87,52.0,-0.00535,0.0,0.77509]
[1777056877606,62.51,77606.9,52.0,-0.00528,0.0,0.76648]
[1777056882642,62.51,77607.02,52.0,-0.00528,0.0,0.7664]
[1777056887677,62.51,77606.52,52.0,-0.00528,0.0,0.76671]
[1777056892712,62.51,77607.45,52.0,-0.00528,0.0,0.76614]
[1777056897747,62.51,77607.91,52.0,-0.00528,0.0,0.76586]
[1777056902782,62.51,77603.71,52.0,-0.0053,0.0,0.76843]
[1777056908823,62.51,77603.32,52.0,-0.0053,0.0,0.76867]
[1777056913859,62.51,77605.96,52.0,-0.00529,0.0,0.76705]
[1777056918894,62.51,77605.93,52.0,-0.00529,0.0,0.76707]
[1777056923929,62.51,77606.24,52.0,-0.00528,0.0,0.76688]
[1777056929971,62.51,77606.3,52.0,-0.00528,0.0,0.76684]
[1777056936017,62.51,77604.82,52.0,-0.00528,0.0,0.76647]
[1777056941051,62.51,77604.29,52.0,-0.00528,0.0,0.76679]
[1777056946086,62.51,77604.57,52.0,-0.00528,0.0,0.76662]
[1777056951121,62.51,77605.7,52.0,-0.00528,0.0,0.76593]
[1777056956156,62.51,77606.29,52.0,-0.00527,0.0,0.76557]
[1777056961191,62.51,77620.29,52.0,-0.00521,0.0,0.75706]
[1777056966226,62.51,77621.98,52.0,-0.0052,0.0,0.75604]
[1777056971262,62.51,77619.55,52.0,-0.00521,0.0,0.75751]
[1777056976296,62.51,77620.7,52.0,-0.00521,0.0,0.75681]
[1777056981332,62.51,77616.49,52.0,-0.00523,0.0,0.75936]
[1777056986367,62.51,77615.4,52.0,-0.00523,0.0,0.76002]
[1777056991402,62.51,77615.18,52.0,-0.00522,0.0,0.75889]
[1777056998454,62.51,77614.04,52.0,-0.00523,0.0,0.75958]
[1777057003488,62.51,77614.37,52.0,-0.00523,0.0,0.75938]
[1777057008523,62.51,77618.23,52.0,-0.00521,0.0,0.75704]
[1777057013559,62.51,77616.4,52.0,-0.00522,0.0,0.75815]
[1777057018599,62.51,77614.19,52.0,-0.00523,0.0,0.75949]
[1777057023634,62.51,77611.41,52.0,-0.00524,0.0,0.76117]
[1777057028669,62.51,77608.3,52.0,-0.00526,0.0,0.76307]
[1777057033705,62.51,77598.16,52.0,-0.00531,0.0,0.76926]
[1777057038689,62.51,77593.97,52.0,-0.00533,0.0,0.77183]
[1777057040009,62.51,77593.45,52.0,-0.00533,0.0,0.77215]
[1777057045725,62.51,77589.74,52.0,-0.00535,0.0,0.77444]
[1777057052321,62.51,77588.77,52.0,-0.00534,0.0,0.77375]
[1777057060894,62.51,77591.81,52.0,-0.00533,0.0,0.77188]
[1777057065929,62.51,77594.07,52.0,-0.00532,0.0,0.77049]
[1777057070964,62.51,77595.01,52.0,-0.00531,0.0,0.76991]
[1777057075999,62.51,77591.67,52.0,-0.00533,0.0,0.77196]
[1777057081035,62.51,77597.72,52.0,-0.0053,0.0,0.76825]
[1777057086069,62.51,77600.76,52.0,-0.00528,0.0,0.76639]
[1777057091105,62.51,77599.99,52.0,-0.00529,0.0,0.76686]
[1777057096140,62.51,77601.55,52.0,-0.00528,0.0,0.7659]
[1777057101174,62.51,77611.44,52.0,-0.00523,0.0,0.75988]
[1777057107217,62.51,77613.73,52.0,-0.00522,0.0,0.75849]
[1777057112252,62.51,77612.67,52.0,-0.00522,0.0,0.75786]
[1777057117287,62.51,77612.45,52.0,-0.00522,0.0,0.758]
[1777057122322,62.51,77611.26,52.0,-0.00523,0.0,0.75872]
[1777057127357,62.51,77611.53,52.0,-0.00522,0.0,0.75855]
[1777057132392,62.51,77613.01,52.0,-0.00522,0.0,0.75766]
[1777057137427,62.51,77616.48,52.0,-0.0052,0.0,0.75556]
[1777057142464,62.51,77614.11,52.0,-0.00521,0.0,0.75699]
[1777057147499,62.51,77613.53,52.0,-0.00521,0.0,0.75734]
[1777057152534,62.51,77613.19,52.0,-0.00522,0.0,0.75755]
[1777057157570,62.51,77617.51,52.0,-0.0052,0.0,0.75494]
[1777057162609,62.51,77617.67,52.0,-0.00519,0.0,0.75484]
[1777057167645,62.51,77622.82,52.0,-0.00517,0.0,0.75174]
[1777057172680,62.51,77632.55,52.0,-0.00512,0.0,0.74465]
[1777057177715,62.51,77644.12,52.0,-0.00506,0.0,0.73777]
[1777057179786,62.51,77646.4,52.0,-0.00505,0.0,0.73642]
[1777057185771,62.51,77645.74,52.0,-0.00505,0.0,0.73681]
[1777057190806,62.51,77638.91,52.0,-0.00509,0.0,0.74086]
[1777057195841,62.51,77636.66,52.0,-0.0051,0.0,0.7422]
[1777057196824,62.51,77636.66,52.0,-0.0051,0.0,0.7422]
[1777057201888,62.51,77664.0,52.0,-0.00497,0.0,0.72608]
[1777057206923,62.51,77676.49,52.0,-0.00491,0.0,0.71882]
[1777057211957,62.51,77686.96,52.0,-0.00487,0.0,0.71278]
[1777057216993,62.51,77685.8,52.0,-0.00487,0.0,0.71345]
[1777057222029,62.51,77691.23,52.0,-0.00485,0.0,0.71033]
[1777057227064,62.51,77691.52,52.0,-0.00485,0.0,0.71016]
[1777057230905,62.51,77692.01,52.0,-0.00484,0.0,0.70988]
[1777057236127,62.51,77695.05,52.0,-0.00482,0.0,0.70694]
[1777057241162,62.51,77710.58,52.0,-0.00475,0.0,0.69812]
[1777057242277,62.51,77713.11,52.0,-0.00474,0.0,0.69669]
[1777057245232,62.51,77712.01,52.0,-0.00475,0.0,0.69731]
[1777057245806,62.51,77713.46,52.0,-0.00474,0.0,0.69649]
[1777057248446,62.51,77714.73,52.0,-0.00474,0.0,0.69578]
[1777057254253,62.51,77719.61,52.0,-0.00472,0.0,0.69304]
[1777057256496,62.51,77719.32,52.0,-0.00472,0.0,0.6932]
[1777057262309,62.51,77721.3,52.0,-0.00471,0.0,0.69209]
[1777057267343,62.51,77732.99,52.0,-0.00466,0.0,0.68557]
[1777057271093,62.51,77732.66,52.0,-0.00466,0.0,0.68575]
[1777057276407,62.51,77730.41,52.0,-0.00467,0.0,0.687]
[1777057281442,62.51,77730.99,52.0,-0.00467,0.0,0.68668]
[1777057286477,62.51,77734.74,52.0,-0.00465,0.0,0.68459]
[1777057291511,62.51,77735.29,52.0,-0.00464,0.0,0.68311]
[1777057296547,62.51,77734.63,52.0,-0.00464,0.0,0.68347]
[1777057301582,62.51,77734.34,52.0,-0.00464,0.0,0.68363]
[1777057306617,62.51,77734.87,52.0,-0.00464,0.0,0.68334]
[1777057311652,62.51,77743.09,52.0,-0.00461,0.0,0.6788]
[1777057315680,62.51,77759.68,52.0,-0.00454,0.0,0.6697]
[1777057320715,62.51,77741.23,52.0,-0.00461,0.0,0.67982]
[1777057325752,62.51,77748.04,52.0,-0.00459,0.0,0.67607]
[1777057330787,62.51,77748.56,52.0,-0.00458,0.0,0.67579]
[1777057335824,62.51,77752.97,52.0,-0.00456,0.0,0.67337]
[1777057340859,62.51,77757.76,52.0,-0.00454,0.0,0.67075]
[1777057345894,62.51,77756.74,52.0,-0.00455,0.0,0.67131]
[1777057350929,62.51,77754.5,52.0,-0.00456,0.0,0.67253]
[1777057355964,62.51,77753.31,52.0,-0.00456,0.0,0.67202]
[1777057360999,62.51,77759.92,52.0,-0.00453,0.0,0.66841]
[1777057368048,62.51,77758.39,52.0,-0.00453,0.0,0.66924]
[1777057373083,62.51,77752.02,52.0,-0.00456,0.0,0.67272]
[1777057378118,62.51,77750.89,52.0,-0.00457,0.0,0.67334]
[1777057383153,62.51,77758.36,52.0,-0.00453,0.0,0.66926]
[1777057388188,62.51,77760.0,52.0,-0.00453,0.0,0.66837]
[1777057393223,62.51,77755.68,52.0,-0.00455,0.0,0.67072]
[1777057398261,62.51,77748.16,52.0,-0.00458,0.0,0.67484]
[1777057403296,62.51,77739.89,52.0,-0.00461,0.0,0.67939]
[1777057408331,62.51,77732.08,52.0,-0.00465,0.0,0.68371]
[1777057413366,62.51,77732.02,52.0,-0.00464,0.0,0.68256]
[1777057418402,62.51,77732.02,52.0,-0.00464,0.0,0.68256]
[1777057423437,62.51,77731.62,52.0,-0.00464,0.0,0.68278]
[1777057429479,62.51,77722.14,52.0,-0.00468,0.0,0.68805]
[1777057434514,62.51,77722.84,52.0,-0.00468,0.0,0.68766]
[1777057437788,62.51,77709.5,52.0,-0.00474,0.0,0.69514]
[1777057443577,62.51,77703.4,52.0,-0.00476,0.0,0.69858]
[1777057448614,62.51,77704.02,52.0,-0.00476,0.0,0.69823]
[1777057452642,62.51,77684.79,52.0,-0.00484,0.0,0.70917]
[1777057457677,62.51,77677.52,52.0,-0.00488,0.0,0.71334]
[1777057462712,62.51,77688.15,52.0,-0.00483,0.0,0.70724]
[1777057467747,62.51,77687.04,52.0,-0.00483,0.0,0.70788]
[1777057470768,62.51,77673.48,52.0,-0.0049,0.0,0.71567]
[1777057474799,62.51,77657.0,52.0,-0.00496,0.0,0.724]
[1777057479834,62.51,77658.38,52.0,-0.00496,0.0,0.7232]
[1777057484869,62.51,77662.33,52.0,-0.00494,0.0,0.7209]
[1777057489904,62.51,77656.13,52.0,-0.00497,0.0,0.72451]
[1777057494939,62.51,77670.08,52.0,-0.0049,0.0,0.71641]
[1777057499974,62.51,77665.8,52.0,-0.00492,0.0,0.71889]
[1777057505009,62.51,77676.52,52.0,-0.00487,0.0,0.7127]
[1777057507023,62.51,77693.57,52.0,-0.0048,0.0,0.70295]
[1777057512061,62.51,77692.7,52.0,-0.0048,0.0,0.70344]
[1777057517096,62.51,77689.41,52.0,-0.00482,0.0,0.70531]
[1777057522131,62.51,77689.06,52.0,-0.00482,0.0,0.70551]
[1777057527166,62.51,77681.4,52.0,-0.00485,0.0,0.70989]
[1777057532201,62.51,77667.36,52.0,-0.00491,0.0,0.71676]
[1777057537243,62.51,77658.94,52.0,-0.00494,0.0,0.72164]
[1777057542278,62.51,77657.82,52.0,-0.00495,0.0,0.72229]
[1777057547313,62.51,77657.25,52.0,-0.00495,0.0,0.72262]
[1777057552348,62.51,77652.77,52.0,-0.00497,0.0,0.72524]
[1777057557383,62.51,77650.44,52.0,-0.00498,0.0,0.7266]
[1777057562419,62.51,77652.88,52.0,-0.00497,0.0,0.72517]
[1777057567454,62.51,77652.6,52.0,-0.00497,0.0,0.72534]
[1777057572489,62.51,77655.76,52.0,-0.00496,0.0,0.72349]
[1777057577524,62.51,77651.22,52.0,-0.00498,0.0,0.72614]
[1777057582559,62.51,77650.64,52.0,-0.00498,0.0,0.72648]
[1777057587596,62.51,77643.8,52.0,-0.00501,0.0,0.73049]
[1777057589610,62.51,77629.76,52.0,-0.00508,0.0,0.73878]
[1777057594645,62.51,77613.78,52.0,-0.00515,0.0,0.74706]
[1777057599680,62.51,77609.75,52.0,-0.00516,0.0,0.74947]
[1777057602701,62.51,77596.26,52.0,-0.00523,0.0,0.75762]
[1777057607736,62.51,77592.85,52.0,-0.00524,0.0,0.75969]
[1777057611764,62.51,77606.83,52.0,-0.00518,0.0,0.75123]
[1777057616799,62.51,77604.86,52.0,-0.00519,0.0,0.75242]
[1777057619195,62.51,77604.61,52.0,-0.00519,0.0,0.75257]
[1777057624855,62.51,77604.4,52.0,-0.00519,0.0,0.7527]
[1777057629890,62.51,77610.86,52.0,-0.00516,0.0,0.74881]
[1777057634925,62.51,77622.88,52.0,-0.0051,0.0,0.74162]
[1777057636272,62.51,77622.88,52.0,-0.0051,0.0,0.74162]
[1777057641974,62.51,77625.25,52.0,-0.00509,0.0,0.74021]
[1777057647010,62.51,77620.62,52.0,-0.00511,0.0,0.74297]
[1777057652045,62.51,77619.56,52.0,-0.00511,0.0,0.74234]
[1777057657080,62.51,77620.45,52.0,-0.00511,0.0,0.74181]
[1777057662116,62.51,77628.73,52.0,-0.00507,0.0,0.73689]
[1777057667151,62.51,77630.41,52.0,-0.00506,0.0,0.7359]
[1777057672186,62.51,77627.89,52.0,-0.00507,0.0,0.73739]
[1777057678228,62.51,77624.17,52.0,-0.00509,0.0,0.7396]
[1777057683263,62.51,77631.82,52.0,-0.00505,0.0,0.73506]
[1777057688298,62.51,77639.45,52.0,-0.00502,0.0,0.73056]
[1777057693333,62.51,77640.8,52.0,-0.00501,0.0,0.72977]
[1777057695346,62.51,77657.37,52.0,-0.00494,0.0,0.72009]
[1777057701389,62.51,77655.62,52.0,-0.00494,0.0,0.72111]
[1777057706424,62.51,77644.2,52.0,-0.005,0.0,0.72778]
[1777057711458,62.51,77645.3,52.0,-0.00498,0.0,0.72589]
[1777057717501,62.51,77641.07,52.0,-0.005,0.0,0.72837]
[1777057723544,62.51,77642.94,52.0,-0.00499,0.0,0.72728]
[1777057728579,62.51,77642.52,52.0,-0.005,0.0,0.72752]
[1777057731600,62.51,77628.36,52.0,-0.00506,0.0,0.73586]
[1777057736635,62.51,77626.55,52.0,-0.00507,0.0,0.73693]
[1777057740201,62.51,77623.82,52.0,-0.00508,0.0,0.73855]
[1777057745699,62.51,77619.38,52.0,-0.0051,0.0,0.74119]
[1777057750734,62.51,77619.82,52.0,-0.0051,0.0,0.74093]
[1777057755769,62.51,77621.51,52.0,-0.00509,0.0,0.73992]
[1777057757277,62.51,77620.96,52.0,-0.00509,0.0,0.74025]
[1777057763825,62.51,77623.87,52.0,-0.00508,0.0,0.73852]
[1777057768860,62.51,77621.79,52.0,-0.00509,0.0,0.73976]
[1777057773895,62.51,77621.8,52.0,-0.00508,0.0,0.7385]
[1777057778930,62.51,77621.86,52.0,-0.00508,0.0,0.73846]
[1777057784972,62.51,77621.66,52.0,-0.00508,0.0,0.73858]
[1777057791014,62.51,77620.34,52.0,-0.00509,0.0,0.73937]
[1777057796049,62.51,77619.34,52.0,-0.00509,0.0,0.73996]
[1777057801084,62.51,77626.89,52.0,-0.00506,0.0,0.73548]
[1777057806119,62.51,77627.48,52.0,-0.00506,0.0,0.73513]
[1777057812164,62.51,77624.52,52.0,-0.00507,0.0,0.73688]
[1777057817201,62.51,77627.44,52.0,-0.00506,0.0,0.73516]
[1777057822235,62.51,77628.31,52.0,-0.00505,0.0,0.73464]
[1777057827271,62.51,77631.75,52.0,-0.00504,0.0,0.73261]
[1777057832306,62.51,77629.59,52.0,-0.00504,0.0,0.73264]
[1777057836818,62.51,77629.59,52.0,-0.00504,0.0,0.73264]
[1777057842376,62.51,77627.64,52.0,-0.00505,0.0,0.73379]
[1777057847411,62.51,77620.56,52.0,-0.00508,0.0,0.73798]
[1777057852446,62.51,77621.08,52.0,-0.00508,0.0,0.73767]
[1777057853855,62.51,77621.08,52.0,-0.00508,0.0,0.73767]
[1777057860502,62.51,77609.53,52.0,-0.00513,0.0,0.74455]
[1777057865537,62.51,77608.26,52.0,-0.00514,0.0,0.74531]
[1777057870572,62.51,77598.33,52.0,-0.00518,0.0,0.75128]
[1777057875606,62.51,77598.74,52.0,-0.00518,0.0,0.75103]
[1777057880642,62.51,77598.26,52.0,-0.00518,0.0,0.75132]
[1777057884080,62.51,77597.83,52.0,-0.00519,0.0,0.75158]
[1777057889704,62.51,77608.18,52.0,-0.00514,0.0,0.74536]
[1777057894740,62.51,77608.34,52.0,-0.00513,0.0,0.744]
[1777057899775,62.51,77608.5,52.0,-0.00513,0.0,0.74391]
[1777057901110,62.51,77608.53,52.0,-0.00513,0.0,0.74389]
[1777057906824,62.51,77622.59,52.0,-0.00506,0.0,0.73553]
[1777057911859,62.51,77623.5,52.0,-0.00506,0.0,0.73499]
[1777057913689,62.51,77623.47,52.0,-0.00506,0.0,0.735]
[1777057918908,62.51,77623.92,52.0,-0.00506,0.0,0.73474]
[1777057923943,62.51,77627.22,52.0,-0.00504,0.0,0.73279]
[1777057928978,62.51,77626.51,52.0,-0.00504,0.0,0.73321]
[1777057930715,62.51,77626.33,52.0,-0.00504,0.0,0.73331]
[1777057936029,62.51,77613.84,52.0,-0.0051,0.0,0.74072]
[1777057941063,62.51,77618.18,52.0,-0.00508,0.0,0.73814]
[1777057943082,62.51,77618.09,52.0,-0.00508,0.0,0.73819]
[1777057950131,62.51,77617.94,52.0,-0.00508,0.0,0.73828]
[1777057956173,62.51,77617.79,52.0,-0.00508,0.0,0.73712]
[1777057959194,62.51,77604.8,52.0,-0.00514,0.0,0.74486]
[1777057960119,62.51,77604.8,52.0,-0.00514,0.0,0.74486]
[1777057966243,62.51,77608.39,52.0,-0.00512,0.0,0.74271]
[1777057971278,62.51,77606.77,52.0,-0.00513,0.0,0.74368]
[1777057975031,62.51,77606.54,52.0,-0.00513,0.0,0.74382]
[1777057984376,62.51,77622.88,52.0,-0.00505,0.0,0.7341]
[1777057989411,62.51,77622.99,52.0,-0.00505,0.0,0.73404]
[1777057992065,62.51,77618.2,52.0,-0.00507,0.0,0.73687]
[1777057997468,62.51,77618.36,52.0,-0.00507,0.0,0.73678]
[1777058002503,62.51,77617.86,52.0,-0.00508,0.0,0.73708]
[1777058007538,62.51,77612.71,52.0,-0.0051,0.0,0.74014]
[1777058012573,62.51,77612.25,52.0,-0.00509,0.0,0.73915]
[1777058017608,62.51,77618.29,52.0,-0.00507,0.0,0.73557]
[1777058022644,62.51,77618.74,52.0,-0.00506,0.0,0.7353]
[1777058027679,62.51,77622.19,52.0,-0.00505,0.0,0.73326]
[1777058032714,62.51,77621.78,52.0,-0.00505,0.0,0.7335]
[1777058037749,62.51,77621.09,52.0,-0.00505,0.0,0.73391]
[1777058042785,62.51,77621.27,52.0,-0.00505,0.0,0.73381]
[1777058048830,62.51,77621.51,52.0,-0.00505,0.0,0.73366]
[1777058053865,62.51,77621.73,52.0,-0.00505,0.0,0.73353]
[1777058058900,62.51,77622.16,52.0,-0.00505,0.0,0.73328]
[1777058063936,62.51,77615.73,52.0,-0.00508,0.0,0.73709]
[1777058068970,62.51,77615.96,52.0,-0.00508,0.0,0.73695]
[1777058074005,62.51,77616.36,52.0,-0.00507,0.0,0.73546]
[1777058077229,62.51,77618.36,52.0,-0.00506,0.0,0.73428]
[1777058083068,62.51,77620.96,52.0,-0.00504,0.0,0.73274]
[1777058088103,62.51,77621.12,52.0,-0.00504,0.0,0.73265]
[1777058089451,62.51,77621.41,52.0,-0.00504,0.0,0.73247]
[1777058095152,62.51,77622.43,52.0,-0.00504,0.0,0.73187]
[1777058100187,62.51,77623.09,52.0,-0.00503,0.0,0.73148]
[1777058105222,62.51,77634.39,52.0,-0.00498,0.0,0.72485]
[1777058110257,62.51,77639.2,52.0,-0.00496,0.0,0.72204]
[1777058115292,62.51,77654.99,52.0,-0.00489,0.0,0.71288]
[1777058119322,62.51,77670.22,52.0,-0.00482,0.0,0.70415]
[1777058124357,62.51,77683.17,52.0,-0.00476,0.0,0.69679]
[1777058129392,62.51,77687.0,52.0,-0.00475,0.0,0.69463]
[1777058134427,62.51,77683.82,52.0,-0.00475,0.0,0.69522]
[1777058139462,62.51,77682.44,52.0,-0.00476,0.0,0.696]
[1777058144497,62.51,77683.63,52.0,-0.00475,0.0,0.69533]
[1777058149532,62.51,77685.54,52.0,-0.00475,0.0,0.69425]
[1777058150507,62.51,77685.54,52.0,-0.00475,0.0,0.69425]
[1777058156583,62.51,77685.44,52.0,-0.00475,0.0,0.69431]
[1777058161618,62.51,77685.76,52.0,-0.00474,0.0,0.69413]
[1777058166654,62.51,77686.83,52.0,-0.00474,0.0,0.69353]
[1777058171689,62.51,77674.71,52.0,-0.00479,0.0,0.70038]
[1777058176724,62.51,77663.57,52.0,-0.00484,0.0,0.70673]
[1777058181760,62.51,77663.5,52.0,-0.00484,0.0,0.70677]
[1777058186795,62.51,77661.02,52.0,-0.00485,0.0,0.70819]
[1777058191833,62.51,77664.05,52.0,-0.00483,0.0,0.70524]
[1777058196868,62.51,77676.18,52.0,-0.00478,0.0,0.69834]
[1777058201903,62.51,77674.41,52.0,-0.00479,0.0,0.69934]
[1777058206938,62.51,77676.95,52.0,-0.00477,0.0,0.6979]
[1777058214994,62.51,77677.89,52.0,-0.00477,0.0,0.69737]
[1777058220285,62.51,77678.06,52.0,-0.00477,0.0,0.69727]
[1777058226070,62.51,77672.14,52.0,-0.0048,0.0,0.70063]
[1777058231106,62.51,77671.68,52.0,-0.0048,0.0,0.70089]
[1777058236141,62.51,77671.09,52.0,-0.0048,0.0,0.70123]
[1777058241176,62.51,77664.57,52.0,-0.00483,0.0,0.70495]
[1777058246210,62.51,77659.2,52.0,-0.00485,0.0,0.70802]
[1777058251246,62.51,77660.59,52.0,-0.00484,0.0,0.70601]
[1777058256281,62.51,77656.93,52.0,-0.00486,0.0,0.7081]
[1777058261316,62.51,77664.53,52.0,-0.00482,0.0,0.70375]
[1777058266352,62.51,77669.14,52.0,-0.0048,0.0,0.70113]
[1777058271387,62.51,77668.04,52.0,-0.00481,0.0,0.70175]
[1777058276422,62.51,77668.33,52.0,-0.0048,0.0,0.70159]
[1777058281457,62.51,77668.74,52.0,-0.0048,0.0,0.70136]
[1777058286493,62.51,77674.2,52.0,-0.00478,0.0,0.69826]
[1777058291528,62.51,77668.14,52.0,-0.00481,0.0,0.7017]
[1777058296563,62.51,77663.35,52.0,-0.00483,0.0,0.70443]
[1777058301598,62.51,77659.05,52.0,-0.00485,0.0,0.70689]
[1777058307641,62.51,77658.63,52.0,-0.00485,0.0,0.70713]
[1777058312675,62.51,77648.58,52.0,-0.00489,0.0,0.71168]
[1777058317711,62.51,77655.23,52.0,-0.00486,0.0,0.70786]
[1777058322749,62.51,77654.34,52.0,-0.00486,0.0,0.70837]
[1777058327784,62.51,77659.16,52.0,-0.00484,0.0,0.70561]
[1777058332819,62.51,77658.68,52.0,-0.00484,0.0,0.70588]
[1777058337854,62.51,77658.4,52.0,-0.00484,0.0,0.70604]
[1777058342889,62.51,77659.77,52.0,-0.00483,0.0,0.70526]
[1777058347924,62.51,77659.53,52.0,-0.00484,0.0,0.7054]
[1777058352959,62.51,77659.38,52.0,-0.00484,0.0,0.70548]
[1777058357994,62.51,77659.02,52.0,-0.00484,0.0,0.70569]
[1777058363035,62.51,77659.14,52.0,-0.00484,0.0,0.70562]
[1777058368070,62.51,77659.18,52.0,-0.00484,0.0,0.7056]
[1777058373105,62.51,77659.25,52.0,-0.00483,0.0,0.70434]
[1777058378140,62.51,77660.42,52.0,-0.00482,0.0,0.70367]
[1777058383175,62.51,77660.39,52.0,-0.00482,0.0,0.70369]
[1777058388209,62.51,77659.96,52.0,-0.00483,0.0,0.70393]
[1777058394252,62.51,77659.7,52.0,-0.00483,0.0,0.70408]
[1777058400294,62.51,77659.97,52.0,-0.00483,0.0,0.70393]
[1777058405329,62.51,77657.45,52.0,-0.00484,0.0,0.70537]
[1777058410364,62.51,77654.62,52.0,-0.00485,0.0,0.70699]
[1777058415399,62.51,77659.29,52.0,-0.00483,0.0,0.70432]
[1777058420434,62.51,77659.38,52.0,-0.00483,0.0,0.70427]
[1777058425470,62.51,77659.0,52.0,-0.00483,0.0,0.70448]
[1777058430504,62.51,77661.64,52.0,-0.00482,0.0,0.70298]
[1777058434532,62.51,77672.71,52.0,-0.00476,0.0,0.69548]
[1777058440574,62.51,77672.77,52.0,-0.00476,0.0,0.69545]
[1777058446616,62.51,77674.86,52.0,-0.00475,0.0,0.69427]
[1777058451651,62.51,77679.62,52.0,-0.00473,0.0,0.69159]
[1777058456686,62.51,77679.75,52.0,-0.00473,0.0,0.69151]
[1777058461721,62.51,77670.32,52.0,-0.00477,0.0,0.69683]
[1777058465686,62.51,77671.2,52.0,-0.00477,0.0,0.69634]
[1777058470785,62.51,77669.2,52.0,-0.00478,0.0,0.69747]
[1777058475820,62.51,77659.74,52.0,-0.00482,0.0,0.70285]
[1777058480854,62.51,77658.3,52.0,-0.00483,0.0,0.70367]
[1777058485890,62.51,77657.59,52.0,-0.00483,0.0,0.70407]
[1777058490926,62.51,77657.57,52.0,-0.00483,0.0,0.70408]
[1777058495961,62.51,77652.5,52.0,-0.00484,0.0,0.70577]
[1777058500995,62.51,77643.99,52.0,-0.00488,0.0,0.71065]
[1777058506031,62.51,77639.67,52.0,-0.0049,0.0,0.71315]
[1777058511066,62.51,77635.74,52.0,-0.00492,0.0,0.71542]
[1777058516102,62.51,77634.68,52.0,-0.00492,0.0,0.71603]
[1777058521137,62.51,77623.49,52.0,-0.00497,0.0,0.72255]
[1777058526171,62.51,77623.39,52.0,-0.00498,0.0,0.72261]
[1777058531207,62.51,77623.2,52.0,-0.00498,0.0,0.72272]
[1777058536241,62.51,77623.41,52.0,-0.00497,0.0,0.72259]
[1777058541277,62.51,77623.26,52.0,-0.00498,0.0,0.72268]
[1777058546311,62.51,77622.49,52.0,-0.00498,0.0,0.72313]
[1777058551347,62.51,77623.2,52.0,-0.00497,0.0,0.72148]
[1777058556381,62.51,77623.32,52.0,-0.00497,0.0,0.72141]
[1777058561417,62.51,77635.45,52.0,-0.00491,0.0,0.71436]
[1777058566453,62.51,77640.13,52.0,-0.00489,0.0,0.71165]
[1777058571488,62.51,77639.82,52.0,-0.00489,0.0,0.71183]
[1777058576523,62.51,77640.01,52.0,-0.00489,0.0,0.71172]
[1777058581558,62.51,77640.15,52.0,-0.00489,0.0,0.71164]
[1777058586593,62.51,77640.18,52.0,-0.00489,0.0,0.71163]
[1777058591628,62.51,77643.32,52.0,-0.00488,0.0,0.70982]
[1777058596662,62.51,77642.9,52.0,-0.00488,0.0,0.71006]
[1777058601697,62.51,77643.13,52.0,-0.00488,0.0,0.70993]
[1777058606733,62.51,77643.5,52.0,-0.00488,0.0,0.70971]
[1777058611768,62.51,77646.67,52.0,-0.00485,0.0,0.70667]
[1777058616803,62.51,77654.73,52.0,-0.00482,0.0,0.70206]
[1777058620198,62.51,77655.02,52.0,-0.00482,0.0,0.7019]
[1777058621697,62.51,77654.95,52.0,-0.00482,0.0,0.70194]
[1777058623644,62.51,77643.29,52.0,-0.00487,0.0,0.70861]
[1777058625129,62.51,77644.47,52.0,-0.00486,0.0,0.70793]
[1777058630901,62.51,77645.58,52.0,-0.00486,0.0,0.7073]
[1777058635936,62.51,77645.59,52.0,-0.00486,0.0,0.70729]
[1777058641978,62.51,77645.59,52.0,-0.00486,0.0,0.70729]
[1777058647013,62.51,77643.3,52.0,-0.00487,0.0,0.7086]
[1777058652147,62.51,77634.7,52.0,-0.00491,0.0,0.71356]
[1777058654556,62.51,77616.51,52.0,-0.00499,0.0,0.72415]
[1777058657089,62.51,77601.13,52.0,-0.00506,0.0,0.7332]
[1777058662127,62.51,77602.19,52.0,-0.00506,0.0,0.73258]
[1777058667161,62.51,77602.12,52.0,-0.00506,0.0,0.73262]
[1777058672196,62.51,77602.0,52.0,-0.00505,0.0,0.73144]
[1777058677231,62.51,77602.11,52.0,-0.00505,0.0,0.73137]
[1777058683274,62.51,77596.96,52.0,-0.00507,0.0,0.73442]
[1777058687331,62.51,77592.95,52.0,-0.00509,0.0,0.7368]
[1777058687829,62.51,77592.33,52.0,-0.00509,0.0,0.73717]
[1777058694351,62.51,77593.46,52.0,-0.00509,0.0,0.7365]
[1777058699390,62.51,77592.84,52.0,-0.00509,0.0,0.73687]
[1777058704425,62.51,77601.73,52.0,-0.00505,0.0,0.7316]
[1777058709460,62.51,77592.45,52.0,-0.00509,0.0,0.7371]
[1777058714495,62.51,77592.13,52.0,-0.00509,0.0,0.73729]
[1777058719530,62.51,77592.48,52.0,-0.00509,0.0,0.73708]
[1777058725572,62.51,77594.3,52.0,-0.00508,0.0,0.736]
[1777058730607,62.51,77594.24,52.0,-0.00508,0.0,0.73603]
[1777058735642,62.51,77593.71,52.0,-0.00508,0.0,0.73509]
[1777058740677,62.51,77594.9,52.0,-0.00507,0.0,0.73438]
[1777058746933,62.51,77595.15,52.0,-0.00507,0.0,0.73424]
[1777058752761,62.51,77590.36,52.0,-0.00509,0.0,0.73708]
[1777058758803,62.51,77589.3,52.0,-0.0051,0.0,0.73771]
[1777058763841,62.51,77589.81,52.0,-0.0051,0.0,0.73741]
[1777058768873,62.51,77587.23,52.0,-0.00511,0.0,0.73895]
[1777058773907,62.51,77586.59,52.0,-0.00511,0.0,0.73933]
[1777058778943,62.51,77586.77,52.0,-0.00511,0.0,0.73922]
[1777058784985,62.51,77580.23,52.0,-0.00514,0.0,0.74313]
[1777058790020,62.51,77570.61,52.0,-0.00519,0.0,0.74891]
[1777058795055,62.51,77569.4,52.0,-0.00519,0.0,0.74837]
[1777058800090,62.51,77568.91,52.0,-0.00519,0.0,0.74866]
[1777058805125,62.51,77562.32,52.0,-0.00522,0.0,0.75264]
[1777058810160,62.51,77561.52,52.0,-0.00522,0.0,0.75313]
[1777058815195,62.51,77560.38,52.0,-0.00523,0.0,0.75382]
[1777058820232,62.51,77572.91,52.0,-0.00517,0.0,0.74625]
[1777058825267,62.51,77571.94,52.0,-0.00517,0.0,0.74684]
[1777058830303,62.51,77571.2,52.0,-0.00518,0.0,0.74728]
[1777058835337,62.51,77573.04,52.0,-0.00517,0.0,0.74617]
[1777058840373,62.51,77578.79,52.0,-0.00514,0.0,0.74272]
[1777058845407,62.51,77585.47,52.0,-0.00511,0.0,0.73873]
[1777058850443,62.51,77593.04,52.0,-0.00507,0.0,0.73423]
[1777058855478,62.51,77602.18,52.0,-0.00502,0.0,0.72758]
[1777058860513,62.51,77601.0,52.0,-0.00503,0.0,0.72827]
[1777058865550,62.51,77609.68,52.0,-0.00499,0.0,0.72318]
[1777058871045,62.51,77600.43,52.0,-0.00503,0.0,0.72861]
[1777058872159,62.51,77600.48,52.0,-0.00503,0.0,0.72858]
[1777058877634,62.51,77600.18,52.0,-0.00503,0.0,0.72876]
[1777058882669,62.51,77600.31,52.0,-0.00503,0.0,0.72868]
[1777058887705,62.51,77601.24,52.0,-0.00503,0.0,0.72813]
[1777058890727,62.51,77588.33,52.0,-0.00509,0.0,0.73577]
[1777058895762,62.51,77586.85,52.0,-0.00509,0.0,0.73665]
[1777058896565,62.51,77586.85,52.0,-0.00509,0.0,0.73665]
[1777058901804,62.51,77587.46,52.0,-0.00509,0.0,0.73629]
[1777058902627,62.51,77587.46,52.0,-0.00509,0.0,0.73629]
[1777058907846,62.51,77587.55,52.0,-0.00509,0.0,0.73623]
[1777058912887,62.51,77590.72,52.0,-0.00507,0.0,0.73309]
[1777058917922,62.51,77596.21,52.0,-0.00504,0.0,0.72985]
[1777058922957,62.51,77597.84,52.0,-0.00503,0.0,0.72889]
[1777058927992,62.51,77597.76,52.0,-0.00503,0.0,0.72893]
[1777058933026,62.51,77600.93,52.0,-0.00502,0.0,0.72707]
[1777058938061,62.51,77600.42,52.0,-0.00502,0.0,0.72737]
[1777058943097,62.51,77598.99,52.0,-0.00503,0.0,0.72821]
[1777058949138,62.51,77598.97,52.0,-0.00503,0.0,0.72822]
[1777058954174,62.51,77599.08,52.0,-0.00503,0.0,0.72816]
[1777058959209,62.51,77599.22,52.0,-0.00503,0.0,0.72807]
[1777058964244,62.51,77598.69,52.0,-0.00503,0.0,0.72839]
[1777058970286,62.51,77600.59,52.0,-0.00502,0.0,0.72727]
[1777058975320,62.51,77600.16,52.0,-0.00502,0.0,0.72627]
[1777058980356,62.51,77599.91,52.0,-0.00502,0.0,0.72642]
[1777058985391,62.51,77600.58,52.0,-0.00501,0.0,0.72602]
[1777058990426,62.51,77600.44,52.0,-0.00501,0.0,0.72611]
[1777058996467,62.51,77600.35,52.0,-0.00501,0.0,0.72616]
[1777059000829,62.51,77599.65,52.0,-0.00502,0.0,0.72657]
[1777059000906,62.51,77599.72,52.0,-0.00502,0.0,0.72653]
[1777059005531,62.51,77615.98,52.0,-0.00494,0.0,0.71702]
[1777059007696,62.51,77617.39,52.0,-0.00494,0.0,0.7162]
[1777059007794,62.51,77617.39,52.0,-0.00494,0.0,0.7162]
[1777059007797,62.51,77617.43,52.0,-0.00494,0.0,0.71618]
[1777059010968,62.51,77606.34,52.0,-0.00499,0.0,0.72265]
[1777059011015,62.51,77606.3,52.0,-0.00499,0.0,0.72267]
[1777059011668,62.51,77606.3,52.0,-0.00499,0.0,0.72267]
[1777059012451,62.51,77606.24,52.0,-0.00499,0.0,0.7227]
[1777059012580,62.51,77606.39,52.0,-0.00499,0.0,0.72262]
[1777059013937,62.51,77606.39,52.0,-0.00499,0.0,0.72262]
[1777059019629,62.51,77605.15,52.0,-0.00499,0.0,0.72334]
[1777059024664,62.51,77599.44,52.0,-0.00502,0.0,0.72669]
[1777059029699,62.51,77597.8,52.0,-0.00503,0.0,0.72766]
[1777059034733,62.51,77592.37,52.0,-0.00504,0.0,0.72961]
[1777059039769,62.51,77599.97,52.0,-0.00501,0.0,0.72514]
[1777059044804,62.51,77598.56,52.0,-0.00501,0.0,0.72596]
[1777059049839,62.51,77586.78,52.0,-0.00507,0.0,0.73292]
[1777059054878,62.51,77590.96,52.0,-0.00505,0.0,0.73044]
[1777059058905,62.51,77606.19,52.0,-0.00498,0.0,0.72149]
[1777059063941,62.51,77618.27,52.0,-0.00492,0.0,0.71446]
[1777059069983,62.51,77629.74,52.0,-0.00487,0.0,0.70783]
[1777059075018,62.51,77630.62,52.0,-0.00487,0.0,0.70733]
[1777059080053,62.51,77631.3,52.0,-0.00486,0.0,0.70694]
[1777059083150,62.51,77629.69,52.0,-0.00487,0.0,0.70786]
[1777059089815,62.51,77626.11,52.0,-0.00489,0.0,0.70992]
[1777059098179,62.51,77620.7,52.0,-0.0049,0.0,0.71182]
[1777059103953,62.51,77628.68,52.0,-0.00487,0.0,0.70722]
[1777059109969,62.51,77640.32,52.0,-0.00482,0.0,0.70055]
[1777059115298,62.51,77640.92,52.0,-0.00481,0.0,0.70021]
[1777059120333,62.51,77641.28,52.0,-0.00481,0.0,0.70001]
[1777059125368,62.51,77645.71,52.0,-0.00479,0.0,0.69749]
[1777059129396,62.51,77667.7,52.0,-0.0047,0.0,0.68509]
[1777059134431,62.51,77673.51,52.0,-0.00467,0.0,0.68185]
[1777059140063,62.51,77675.57,52.0,-0.00466,0.0,0.6807]
[1777059142487,62.51,77658.43,52.0,-0.00474,0.0,0.69029]
[1777059144623,62.51,77655.52,52.0,-0.00475,0.0,0.69193]
[1777059145508,62.51,77620.34,52.0,-0.00491,0.0,0.71203]
[1777059146948,62.51,77620.34,52.0,-0.00491,0.0,0.71203]
[1777059150908,62.51,77622.48,52.0,-0.0049,0.0,0.71079]
[1777059152748,62.51,77624.49,52.0,-0.00488,0.0,0.7084]
[1777059153054,62.51,77624.49,52.0,-0.00488,0.0,0.7084]
[1777059155869,62.51,77622.04,52.0,-0.00489,0.0,0.70982]
[1777059156170,62.51,77622.04,52.0,-0.00489,0.0,0.70982]
[1777059164641,62.51,77616.56,52.0,-0.00492,0.0,0.71298]
[1777059169676,62.51,77616.46,52.0,-0.00492,0.0,0.71304]
[1777059174710,62.51,77616.3,52.0,-0.00492,0.0,0.71313]
[1777059179746,62.51,77614.74,52.0,-0.00492,0.0,0.71404]
[1777059184781,62.51,77613.33,52.0,-0.00493,0.0,0.71485]
[1777059189816,62.51,77613.51,52.0,-0.00493,0.0,0.71475]
[1777059194851,62.51,77606.2,52.0,-0.00496,0.0,0.719]
[1777059199887,62.51,77609.94,52.0,-0.00495,0.0,0.71682]
[1777059204922,62.51,77613.33,52.0,-0.00493,0.0,0.71485]
[1777059209957,62.51,77613.58,52.0,-0.00493,0.0,0.71471]
[1777059216015,62.51,77613.23,52.0,-0.00492,0.0,0.71368]
[1777059221050,62.51,77613.76,52.0,-0.00492,0.0,0.71337]
[1777059227092,62.51,77610.21,52.0,-0.00494,0.0,0.71543]
[1777059233134,62.51,77606.07,52.0,-0.00495,0.0,0.71784]
[1777059235148,62.51,77622.04,52.0,-0.00488,0.0,0.70859]
[1777059240183,62.51,77626.11,52.0,-0.00486,0.0,0.70625]
[1777059245218,62.51,77628.27,52.0,-0.00485,0.0,0.70501]
[1777059250253,62.51,77630.48,52.0,-0.00484,0.0,0.70374]
[1777059255288,62.51,77626.34,52.0,-0.00486,0.0,0.70611]
[1777059260323,62.51,77627.92,52.0,-0.00486,0.0,0.70521]
[1777059265358,62.51,77620.82,52.0,-0.00489,0.0,0.70929]
[1777059270393,62.51,77620.71,52.0,-0.00489,0.0,0.70935]
[1777059275428,62.51,77631.98,52.0,-0.00483,0.0,0.70166]
[1777059278449,62.51,77645.78,52.0,-0.00477,0.0,0.69382]
[1777059283484,62.51,77645.72,52.0,-0.00477,0.0,0.69385]
[1777059288518,62.51,77648.38,52.0,-0.00476,0.0,0.69235]
[1777059293553,62.51,77646.49,52.0,-0.00476,0.0,0.69341]
[1777059298588,62.51,77648.77,52.0,-0.00475,0.0,0.69213]
[1777059302617,62.51,77634.35,52.0,-0.00482,0.0,0.70031]
[1777059307652,62.51,77633.08,52.0,-0.00482,0.0,0.70103]
[1777059312687,62.51,77617.87,52.0,-0.00489,0.0,0.70976]
[1777059317722,62.51,77619.43,52.0,-0.00489,0.0,0.70886]
[1777059323764,62.51,77618.89,52.0,-0.00489,0.0,0.70917]
[1777059328799,62.51,77616.16,52.0,-0.0049,0.0,0.71075]
[1777059333834,62.51,77615.99,52.0,-0.00489,0.0,0.70962]
[1777059338868,62.51,77616.44,52.0,-0.00489,0.0,0.70936]
[1777059343904,62.51,77616.37,52.0,-0.00489,0.0,0.7094]
[1777059348940,62.51,77600.06,52.0,-0.00497,0.0,0.71886]
[1777059353975,62.51,77602.07,52.0,-0.00496,0.0,0.71769]
[1777059359010,62.51,77603.88,52.0,-0.00495,0.0,0.71664]
[1777059364048,62.51,77598.58,52.0,-0.00497,0.0,0.71973]
[1777059369083,62.51,77602.51,52.0,-0.00495,0.0,0.71743]
[1777059374118,62.51,77598.09,52.0,-0.00497,0.0,0.72001]
[1777059379153,62.51,77612.18,52.0,-0.00491,0.0,0.71182]
[1777059384188,62.51,77622.5,52.0,-0.00486,0.0,0.70587]
[1777059389223,62.51,77621.61,52.0,-0.00487,0.0,0.70638]
[1777059394258,62.51,77620.68,52.0,-0.00486,0.0,0.70569]
[1777059399293,62.51,77620.29,52.0,-0.00487,0.0,0.70591]
[1777059401307,62.51,77604.52,52.0,-0.00494,0.0,0.71503]
[1777059406342,62.51,77603.3,52.0,-0.00494,0.0,0.71573]
[1777059411378,62.51,77619.93,52.0,-0.00487,0.0,0.70612]
[1777059416413,62.51,77620.3,52.0,-0.00487,0.0,0.70591]
[1777059421448,62.51,77618.89,52.0,-0.00487,0.0,0.70672]
[1777059426483,62.51,77621.42,52.0,-0.00486,0.0,0.70527]
[1777059431518,62.51,77623.58,52.0,-0.00485,0.0,0.70403]
[1777059436553,62.51,77627.63,52.0,-0.00483,0.0,0.70171]
[1777059441588,62.51,77623.1,52.0,-0.00485,0.0,0.7043]
[1777059446623,62.51,77614.44,52.0,-0.00489,0.0,0.70928]
[1777059451658,62.51,77605.46,52.0,-0.00492,0.0,0.71324]
[1777059456693,62.51,77605.54,52.0,-0.00492,0.0,0.7132]
[1777059461728,62.51,77606.24,52.0,-0.00492,0.0,0.71279]
[1777059466762,62.51,77597.22,52.0,-0.00496,0.0,0.71804]
[1777059471799,62.51,77598.33,52.0,-0.00496,0.0,0.71739]
[1777059476834,62.51,77602.55,52.0,-0.00494,0.0,0.71493]
[1777059481869,62.51,77613.87,52.0,-0.00489,0.0,0.70838]
[1777059486904,62.51,77605.09,52.0,-0.00493,0.0,0.71346]
[1777059491939,62.51,77609.79,52.0,-0.0049,0.0,0.71074]
[1777059496974,62.51,77615.11,52.0,-0.00488,0.0,0.70767]
[1777059502152,62.51,77613.25,52.0,-0.00489,0.0,0.70874]
[1777059503556,62.51,77622.03,52.0,-0.00485,0.0,0.70369]
[1777059503027,62.51,77636.93,52.0,-0.00478,0.0,0.6952]
[1777059505986,62.51,77634.78,52.0,-0.00479,0.0,0.69642]
[1777059508867,62.51,77634.95,52.0,-0.00479,0.0,0.69632]
[1777059514104,62.51,77639.53,52.0,-0.00476,0.0,0.69251]
[1777059519139,62.51,77638.17,52.0,-0.00477,0.0,0.69328]
[1777059524174,62.51,77639.13,52.0,-0.00476,0.0,0.69274]
[1777059526078,62.51,77637.78,52.0,-0.00477,0.0,0.6935]
[1777059527328,62.51,77644.22,52.0,-0.00474,0.0,0.68987]
[1777059533240,62.51,77652.55,52.0,-0.00471,0.0,0.68519]
[1777059538275,62.51,77662.63,52.0,-0.00466,0.0,0.67956]
[1777059543310,62.51,77660.19,52.0,-0.00467,0.0,0.68092]
[1777059548345,62.51,77670.75,52.0,-0.00463,0.0,0.67506]
[1777059548883,62.51,77670.75,52.0,-0.00463,0.0,0.67506]
[1777059554386,62.51,77668.15,52.0,-0.00464,0.0,0.67649]
[1777059559422,62.51,77666.8,52.0,-0.00464,0.0,0.67724]
[1777059564457,62.51,77661.41,52.0,-0.00467,0.0,0.68024]
[1777059569493,62.51,77662.71,52.0,-0.00466,0.0,0.67951]
[1777059574528,62.51,77667.37,52.0,-0.00463,0.0,0.67574]
[1777059579564,62.51,77670.46,52.0,-0.00462,0.0,0.67403]
[1777059584599,62.51,77672.02,52.0,-0.00461,0.0,0.67317]
[1777059589634,62.51,77668.92,52.0,-0.00463,0.0,0.67488]
[1777059594669,62.51,77663.37,52.0,-0.00465,0.0,0.67796]
[1777059599704,62.51,77660.3,52.0,-0.00466,0.0,0.67966]
[1777059604739,62.51,77661.57,52.0,-0.00466,0.0,0.67896]
[1777059609774,62.51,77661.46,52.0,-0.00466,0.0,0.67902]
[1777059614809,62.51,77660.09,52.0,-0.00466,0.0,0.67978]
[1777059619844,62.51,77659.78,52.0,-0.00467,0.0,0.67995]
[1777059624882,62.51,77659.66,52.0,-0.00467,0.0,0.68002]
[1777059629917,62.51,77659.33,52.0,-0.00467,0.0,0.6802]
[1777059634952,62.51,77653.01,52.0,-0.00469,0.0,0.68253]
[1777059639987,62.51,77640.97,52.0,-0.00474,0.0,0.68929]
[1777059643784,62.51,77644.31,52.0,-0.00473,0.0,0.68741]
[1777059646504,62.51,77654.03,52.0,-0.00468,0.0,0.68196]
[1777059652073,62.51,77664.47,52.0,-0.00464,0.0,0.67616]
[1777059657211,62.51,77665.25,52.0,-0.00463,0.0,0.67572]
[1777059663150,62.51,77660.92,52.0,-0.00465,0.0,0.67813]
[1777059668100,62.51,77667.0,52.0,-0.00463,0.0,0.67476]
[1777059673220,62.51,77664.32,52.0,-0.00464,0.0,0.67624]
[1777059678255,62.51,77665.95,52.0,-0.00463,0.0,0.67534]
[1777059681254,62.51,77665.29,52.0,-0.00463,0.0,0.6757]
[1777059682834,62.51,77655.87,52.0,-0.00467,0.0,0.68094]
[1777059688325,62.51,77648.08,52.0,-0.00471,0.0,0.68529]
[1777059693360,62.51,77652.76,52.0,-0.00468,0.0,0.68147]
[1777059698394,62.51,77665.19,52.0,-0.00463,0.0,0.67457]
[1777059703430,62.51,77666.03,52.0,-0.00462,0.0,0.6741]
[1777059708465,62.51,77665.5,52.0,-0.00463,0.0,0.6744]
[1777059713500,62.51,77664.96,52.0,-0.00463,0.0,0.6747]
[1777059716766,62.51,77664.55,52.0,-0.00463,0.0,0.67492]
[1777059722117,62.51,77672.69,52.0,-0.00459,0.0,0.67043]
[1777059726717,62.51,77672.23,52.0,-0.0046,0.0,0.67068]
[1777059730195,62.51,77672.2,52.0,-0.0046,0.0,0.6707]
[1777059735654,62.51,77673.02,52.0,-0.00459,0.0,0.67025]
[1777059740688,62.51,77674.14,52.0,-0.00459,0.0,0.66963]
[1777059745724,62.51,77668.16,52.0,-0.00461,0.0,0.67293]
[1777059750759,62.51,77671.22,52.0,-0.0046,0.0,0.67124]
[1777059755794,62.51,77671.53,52.0,-0.00459,0.0,0.66989]
[1777059760831,62.51,77669.64,52.0,-0.0046,0.0,0.67093]
[1777059765866,62.51,77668.04,52.0,-0.00461,0.0,0.67181]
[1777059770901,62.51,77663.16,52.0,-0.00463,0.0,0.6745]
[1777059776544,62.51,77665.24,52.0,-0.00462,0.0,0.67335]
[1777059781540,62.51,77665.53,52.0,-0.00462,0.0,0.67319]
[1777059787015,62.51,77670.77,52.0,-0.00459,0.0,0.67031]
[1777059791841,62.51,77670.93,52.0,-0.00459,0.0,0.67022]
[1777059797919,62.51,77670.77,52.0,-0.00459,0.0,0.67031]
[1777059807156,62.51,77677.71,52.0,-0.00456,0.0,0.6665]
[1777059812193,62.51,77678.33,52.0,-0.00455,0.0,0.66498]
[1777059817228,62.51,77677.97,52.0,-0.00456,0.0,0.66518]
[1777059822263,62.51,77678.05,52.0,-0.00456,0.0,0.66513]
[1777059827299,62.51,77677.77,52.0,-0.00456,0.0,0.66529]
[1777059832334,62.51,77678.78,52.0,-0.00455,0.0,0.66473]
[1777059837369,62.51,77678.99,52.0,-0.00455,0.0,0.66462]
[1777059842403,62.51,77678.71,52.0,-0.00455,0.0,0.66477]
[1777059847270,62.51,77677.44,52.0,-0.00456,0.0,0.66547]
[1777059853480,62.51,77675.04,52.0,-0.00457,0.0,0.66678]
[1777059858516,62.51,77674.64,52.0,-0.00457,0.0,0.667]
[1777059863551,62.51,77669.4,52.0,-0.00459,0.0,0.66988]
[1777059868586,62.51,77666.72,52.0,-0.0046,0.0,0.67135]
[1777059873621,62.51,77646.21,52.0,-0.00468,0.0,0.68154]
[1777059878655,62.51,77644.06,52.0,-0.00469,0.0,0.68274]
[1777059883691,62.51,77648.93,52.0,-0.00467,0.0,0.68002]
[1777059888725,62.51,77648.52,52.0,-0.00467,0.0,0.68025]
[1777059893761,62.51,77645.17,52.0,-0.00469,0.0,0.68212]
[1777059898796,62.51,77645.47,52.0,-0.00469,0.0,0.68195]
[1777059903831,62.51,77640.85,52.0,-0.00471,0.0,0.68454]
[1777059908866,62.51,77636.87,52.0,-0.00473,0.0,0.68677]
[1777059914908,62.51,77636.59,52.0,-0.00473,0.0,0.68693]
[1777059919943,62.51,77631.58,52.0,-0.00475,0.0,0.68975]
[1777059924983,62.51,77623.56,52.0,-0.00478,0.0,0.69429]
[1777059930021,62.51,77623.63,52.0,-0.00478,0.0,0.69425]
[1777059935059,62.51,77624.45,52.0,-0.00477,0.0,0.69257]
[1777059940094,62.51,77617.89,52.0,-0.0048,0.0,0.69629]
[1777059945129,62.51,77618.77,52.0,-0.0048,0.0,0.69579]
[1777059951171,62.51,77617.62,52.0,-0.0048,0.0,0.69645]
[1777059956208,62.51,77618.46,52.0,-0.0048,0.0,0.69597]
[1777059961243,62.51,77617.58,52.0,-0.0048,0.0,0.69647]
[1777059967285,62.51,77615.7,52.0,-0.00481,0.0,0.69754]
[1777059972320,62.51,77618.07,52.0,-0.0048,0.0,0.69619]
[1777059977355,62.51,77616.26,52.0,-0.00481,0.0,0.69722]
[1777059982391,62.51,77610.49,52.0,-0.00484,0.0,0.70051]
[1777059987863,62.51,77610.61,52.0,-0.00483,0.0,0.70045]
[1777059993468,62.51,77611.89,52.0,-0.00482,0.0,0.69849]
[1777059998503,62.51,77610.03,52.0,-0.00483,0.0,0.69956]
[1777060003538,62.51,77609.26,52.0,-0.00483,0.0,0.7]
[1777060008573,62.51,77611.91,52.0,-0.00482,0.0,0.69848]
[1777060013608,62.51,77611.34,52.0,-0.00482,0.0,0.69881]
[1777060018644,62.51,77610.29,52.0,-0.00483,0.0,0.69941]
[1777060023679,62.51,77611.23,52.0,-0.00482,0.0,0.69887]
[1777060029722,62.51,77611.42,52.0,-0.00482,0.0,0.69876]
[1777060034756,62.51,77610.61,52.0,-0.00483,0.0,0.69922]
[1777060039792,62.51,77608.18,52.0,-0.00484,0.0,0.70061]
[1777060044828,62.51,77608.41,52.0,-0.00484,0.0,0.70048]
[1777060047850,62.51,77621.62,52.0,-0.00478,0.0,0.69296]
[1777060049864,62.51,77635.82,52.0,-0.00471,0.0,0.68495]
[1777060054899,62.51,77636.62,52.0,-0.0047,0.0,0.6833]
[1777060059933,62.51,77644.7,52.0,-0.00467,0.0,0.67879]
[1777060064969,62.51,77636.58,52.0,-0.0047,0.0,0.68332]
[1777060070006,62.51,77628.74,52.0,-0.00474,0.0,0.68773]
[1777060075039,62.51,77628.67,52.0,-0.00474,0.0,0.68777]
[1777060080076,62.51,77627.27,52.0,-0.00474,0.0,0.68856]
[1777060085111,62.51,77621.04,52.0,-0.00477,0.0,0.69208]
[1777060091153,62.51,77618.32,52.0,-0.00478,0.0,0.69362]
[1777060096188,62.51,77610.91,52.0,-0.00482,0.0,0.69783]
[1777060101223,62.51,77613.09,52.0,-0.00481,0.0,0.69659]
[1777060107265,62.51,77614.42,52.0,-0.0048,0.0,0.69583]
[1777060113307,62.51,77613.58,52.0,-0.0048,0.0,0.69509]
[1777060118341,62.51,77602.48,52.0,-0.00485,0.0,0.70143]
[1777060124384,62.51,77603.02,52.0,-0.00484,0.0,0.70112]
[1777060130426,62.51,77601.57,52.0,-0.00485,0.0,0.70195]
[1777060135461,62.51,77603.2,52.0,-0.00484,0.0,0.70101]
[1777060140495,62.51,77603.37,52.0,-0.00484,0.0,0.70092]
[1777060145531,62.51,77602.96,52.0,-0.00484,0.0,0.70115]
[1777060147545,62.51,77616.68,52.0,-0.00478,0.0,0.69333]
[1777060152580,62.51,77611.01,52.0,-0.00481,0.0,0.69655]
[1777060157615,62.51,77610.04,52.0,-0.00481,0.0,0.69711]
[1777060162651,62.51,77609.78,52.0,-0.00481,0.0,0.69726]
[1777060167687,62.51,77609.42,52.0,-0.00482,0.0,0.69746]
[1777060172722,62.51,77610.16,52.0,-0.0048,0.0,0.69582]
[1777060177757,62.51,77608.01,52.0,-0.00481,0.0,0.69704]
[1777060183799,62.51,77607.17,52.0,-0.00482,0.0,0.69752]
[1777060188833,62.51,77607.52,52.0,-0.00482,0.0,0.69732]
[1777060193869,62.51,77610.1,52.0,-0.0048,0.0,0.69585]
[1777060199911,62.51,77603.06,52.0,-0.00484,0.0,0.69987]
[1777060201927,62.51,77627.96,52.0,-0.00472,0.0,0.68575]
[1777060203940,62.51,77609.68,52.0,-0.00481,0.0,0.69609]
[1777060208976,62.51,77624.14,52.0,-0.00474,0.0,0.6879]
[1777060214011,62.51,77622.0,52.0,-0.00475,0.0,0.68911]
[1777060219047,62.51,77623.39,52.0,-0.00475,0.0,0.68833]
[1777060224082,62.51,77629.07,52.0,-0.00472,0.0,0.68513]
[1777060227104,62.51,77610.24,52.0,-0.0048,0.0,0.69577]
[1777060232139,62.51,77605.96,52.0,-0.00481,0.0,0.69699]
[1777060237174,62.51,77605.47,52.0,-0.00482,0.0,0.69727]
[1777060242209,62.51,77602.04,52.0,-0.00483,0.0,0.69923]
[1777060247244,62.51,77604.34,52.0,-0.00482,0.0,0.69792]
[1777060252279,62.51,77607.82,52.0,-0.00481,0.0,0.69593]
[1777060257314,62.51,77606.91,52.0,-0.00481,0.0,0.69645]
[1777060262349,62.51,77606.67,52.0,-0.00481,0.0,0.69659]
[1777060267385,62.51,77604.0,52.0,-0.00482,0.0,0.69811]
[1777060272420,62.51,77611.44,52.0,-0.00479,0.0,0.69387]
[1777060277455,62.51,77600.14,52.0,-0.00484,0.0,0.70032]
[1777060281483,62.51,77620.65,52.0,-0.00475,0.0,0.68866]
[1777060286518,62.51,77621.08,52.0,-0.00475,0.0,0.68842]
[1777060291552,62.51,77618.0,52.0,-0.00475,0.0,0.68895]
[1777060296588,62.51,77622.62,52.0,-0.00473,0.0,0.68634]
[1777060301622,62.51,77626.82,52.0,-0.00471,0.0,0.68398]
[1777060306658,62.51,77619.65,52.0,-0.00475,0.0,0.68801]
[1777060311695,62.51,77620.4,52.0,-0.00474,0.0,0.68759]
[1777060316730,62.51,77626.84,52.0,-0.00471,0.0,0.68397]
[1777060321765,62.51,77621.36,52.0,-0.00474,0.0,0.68705]
[1777060327806,62.51,77616.58,52.0,-0.00476,0.0,0.68975]
[1777060333855,62.51,77617.51,52.0,-0.00475,0.0,0.68922]
[1777060338890,62.51,77628.68,52.0,-0.00471,0.0,0.68294]
[1777060343925,62.51,77629.47,52.0,-0.0047,0.0,0.6825]
[1777060349335,62.51,77630.88,52.0,-0.0047,0.0,0.68171]
[1777060355008,62.51,77621.56,52.0,-0.00473,0.0,0.68573]
[1777060360040,62.51,77621.5,52.0,-0.00473,0.0,0.68576]
[1777060361046,62.51,77608.45,52.0,-0.00479,0.0,0.69314]
[1777060366081,62.51,77602.98,52.0,-0.00481,0.0,0.69625]
[1777060371117,62.51,77600.96,52.0,-0.00482,0.0,0.6974]
[1777060376152,62.51,77597.0,52.0,-0.00484,0.0,0.69966]
[1777060381186,62.51,77600.06,52.0,-0.00482,0.0,0.69791]
[1777060384658,62.51,77588.85,52.0,-0.00488,0.0,0.70434]
[1777060391258,62.51,77579.49,52.0,-0.00492,0.0,0.70974]
[1777060395454,62.51,77572.06,52.0,-0.00495,0.0,0.71406]
[1777060396665,62.51,77586.05,52.0,-0.00489,0.0,0.70595]
[1777060399434,62.51,77587.61,52.0,-0.00488,0.0,0.70505]
[1777060402478,62.51,77588.86,52.0,-0.00488,0.0,0.70433]
[1777060408376,62.51,77588.66,52.0,-0.00488,0.0,0.70445]
[1777060411399,62.51,77599.69,52.0,-0.00482,0.0,0.6969]
[1777060416434,62.51,77601.22,52.0,-0.00481,0.0,0.69603]
[1777060421469,62.51,77603.84,52.0,-0.0048,0.0,0.69454]
[1777060426504,62.51,77605.63,52.0,-0.00479,0.0,0.69352]
[1777060431539,62.51,77607.28,52.0,-0.00478,0.0,0.69258]
[1777060435124,62.51,77606.96,52.0,-0.00479,0.0,0.69277]
[1777060435567,62.51,77622.39,52.0,-0.00472,0.0,0.68406]
[1777060436565,62.51,77622.39,52.0,-0.00472,0.0,0.68406]
[1777060440059,62.51,77623.31,52.0,-0.00471,0.0,0.68354]
[1777060442686,62.51,77622.35,52.0,-0.00472,0.0,0.68408]
[1777060448659,62.51,77622.45,52.0,-0.00472,0.0,0.68402]
[1777060453693,62.51,77627.09,52.0,-0.0047,0.0,0.68142]
[1777060458729,62.51,77625.53,52.0,-0.0047,0.0,0.6823]
[1777060461056,62.51,77625.78,52.0,-0.0047,0.0,0.68216]
[1777060466785,62.51,77623.63,52.0,-0.00471,0.0,0.68336]
[1777060471820,62.51,77621.68,52.0,-0.00471,0.0,0.68325]
[1777060476855,62.51,77611.97,52.0,-0.00475,0.0,0.68872]
[1777060481890,62.51,77604.9,52.0,-0.00479,0.0,0.69272]
[1777060486925,62.51,77607.34,52.0,-0.00478,0.0,0.69133]
[1777060490953,62.51,77625.25,52.0,-0.0047,0.0,0.68125]
[1777060495991,62.51,77627.83,52.0,-0.00468,0.0,0.67981]
[1777060501031,62.51,77636.12,52.0,-0.00465,0.0,0.67519]
[1777060506068,62.51,77632.89,52.0,-0.00466,0.0,0.67699]
[1777060511104,62.51,77633.98,52.0,-0.00466,0.0,0.67638]
[1777060516139,62.51,77628.67,52.0,-0.00468,0.0,0.67934]
[1777060521176,62.51,77624.12,52.0,-0.0047,0.0,0.68188]
[1777060526209,62.51,77622.07,52.0,-0.00471,0.0,0.68303]
[1777060531243,62.51,77617.95,52.0,-0.00472,0.0,0.68414]
[1777060536279,62.51,77622.69,52.0,-0.0047,0.0,0.68148]
[1777060541314,62.51,77623.71,52.0,-0.00469,0.0,0.68091]
[1777060546349,62.51,77622.54,52.0,-0.0047,0.0,0.68157]
[1777060551766,62.51,77622.37,52.0,-0.0047,0.0,0.68166]
[1777060554405,62.51,77636.98,52.0,-0.00464,0.0,0.67352]
[1777060559440,62.51,77636.27,52.0,-0.00464,0.0,0.67392]
[1777060564476,62.51,77636.47,52.0,-0.00464,0.0,0.67381]
[1777060569510,62.51,77628.25,52.0,-0.00468,0.0,0.67838]
[1777060574545,62.51,77629.09,52.0,-0.00467,0.0,0.67791]
[1777060579580,62.51,77629.94,52.0,-0.00467,0.0,0.67743]
[1777060584615,62.51,77626.58,52.0,-0.00468,0.0,0.67931]
[1777060589650,62.51,77625.32,52.0,-0.00469,0.0,0.68001]
[1777060591370,62.51,77624.83,52.0,-0.00469,0.0,0.68028]
[1777060596699,62.51,77628.64,52.0,-0.00467,0.0,0.67696]
[1777060601734,62.51,77626.04,52.0,-0.00468,0.0,0.67841]
[1777060606769,62.51,77626.26,52.0,-0.00468,0.0,0.67829]
[1777060611805,62.51,77628.62,52.0,-0.00467,0.0,0.67697]
[1777060616840,62.51,77640.0,52.0,-0.00462,0.0,0.67066]
[1777060621875,62.51,77643.46,52.0,-0.0046,0.0,0.66875]
[1777060626910,62.51,77635.78,52.0,-0.00463,0.0,0.673]
[1777060632088,62.51,77633.57,52.0,-0.00464,0.0,0.67422]
[1777060633680,62.51,77634.22,52.0,-0.00464,0.0,0.67386]
[1777060638994,62.51,77634.59,52.0,-0.00464,0.0,0.67365]
[1777060644029,62.51,77627.17,52.0,-0.00467,0.0,0.67778]
[1777060649065,62.51,77624.52,52.0,-0.00468,0.0,0.67926]
[1777060654099,62.51,77625.25,52.0,-0.00467,0.0,0.67765]
[1777060659135,62.51,77632.1,52.0,-0.00464,0.0,0.67384]
[1777060664174,62.51,77644.48,52.0,-0.00459,0.0,0.66701]
[1777060664903,62.51,77644.48,52.0,-0.00459,0.0,0.66701]
[1777060666771,62.51,77644.51,52.0,-0.00459,0.0,0.66699]
[1777060667127,62.51,77648.5,52.0,-0.00457,0.0,0.6648]
[1777060672230,62.51,77650.77,52.0,-0.00456,0.0,0.66356]
[1777060677265,62.51,77652.39,52.0,-0.00455,0.0,0.66267]
[1777060682300,62.51,77654.17,52.0,-0.00455,0.0,0.6617]
[1777060687335,62.51,77649.75,52.0,-0.00457,0.0,0.66411]
[1777060692371,62.51,77656.4,52.0,-0.00454,0.0,0.66048]
[1777060697406,62.51,77657.08,52.0,-0.00453,0.0,0.66011]
[1777060702443,62.51,77654.16,52.0,-0.00455,0.0,0.6617]
[1777060706883,62.51,77647.44,52.0,-0.00458,0.0,0.66538]
[1777060708298,62.51,77647.36,52.0,-0.00458,0.0,0.66542]
[1777060713520,62.51,77647.14,52.0,-0.00457,0.0,0.66436]
[1777060718555,62.51,77641.21,52.0,-0.00459,0.0,0.66762]
[1777060723590,62.51,77641.67,52.0,-0.00459,0.0,0.66737]
[1777060728625,62.51,77647.79,52.0,-0.00457,0.0,0.66401]
[1777060733660,62.51,77660.04,52.0,-0.00451,0.0,0.65733]
[1777060738695,62.51,77659.51,52.0,-0.00452,0.0,0.65761]
[1777060743730,62.51,77650.15,52.0,-0.00456,0.0,0.66271]
[1777060748765,62.51,77643.78,52.0,-0.00458,0.0,0.66621]
[1777060753799,62.51,77641.63,52.0,-0.00459,0.0,0.66739]
[1777060758834,62.51,77644.36,52.0,-0.00458,0.0,0.66589]
[1777060763870,62.51,77639.13,52.0,-0.0046,0.0,0.66876]
[1777060768905,62.51,77637.84,52.0,-0.00461,0.0,0.66948]
[1777060774947,62.51,77641.2,52.0,-0.00459,0.0,0.66644]
[1777060779982,62.51,77651.37,52.0,-0.00454,0.0,0.66087]
[1777060785019,62.51,77654.2,52.0,-0.00453,0.0,0.65933]
[1777060790057,62.51,77659.7,52.0,-0.00451,0.0,0.65634]
[1777060792959,62.51,77659.2,52.0,-0.00451,0.0,0.65661]
[1777060794085,62.51,77637.76,52.0,-0.0046,0.0,0.66833]
[1777060796264,62.51,77641.59,52.0,-0.00459,0.0,0.66622]
[1777060800612,62.51,77652.19,52.0,-0.00454,0.0,0.66042]
[1777060806177,62.51,77651.16,52.0,-0.00454,0.0,0.66098]
[1777060807874,62.51,77651.16,52.0,-0.00454,0.0,0.66098]
[1777060813229,62.51,77646.74,52.0,-0.00456,0.0,0.6634]
[1777060818265,62.51,77649.63,52.0,-0.00455,0.0,0.66182]
[1777060822544,62.51,77649.06,52.0,-0.00455,0.0,0.66213]
[1777060825314,62.51,77634.79,52.0,-0.00461,0.0,0.66997]
[1777060830349,62.51,77638.06,52.0,-0.0046,0.0,0.66817]
[1777060835384,62.51,77640.39,52.0,-0.00458,0.0,0.6657]
[1777060838796,62.51,77637.2,52.0,-0.0046,0.0,0.66745]
[1777060841835,62.51,77622.9,52.0,-0.00466,0.0,0.67536]
[1777060844449,62.51,77607.74,52.0,-0.00472,0.0,0.68384]
[1777060848024,62.51,77588.31,52.0,-0.00481,0.0,0.69483]
[1777060853516,62.51,77579.43,52.0,-0.00485,0.0,0.69991]
[1777060858551,62.51,77576.15,52.0,-0.00487,0.0,0.70179]
[1777060862690,62.51,77569.38,52.0,-0.0049,0.0,0.70569]
[1777060864375,62.51,77579.59,52.0,-0.00485,0.0,0.69982]
[1777060865292,62.51,77586.91,52.0,-0.00482,0.0,0.69563]
[1777060866729,62.51,77591.35,52.0,-0.0048,0.0,0.6931]
[1777060872652,62.51,77595.51,52.0,-0.00478,0.0,0.69074]
[1777060877387,62.51,77592.15,52.0,-0.00479,0.0,0.69265]
[1777060882723,62.51,77592.54,52.0,-0.00479,0.0,0.69243]
[1777060884395,62.51,77592.04,52.0,-0.00479,0.0,0.69271]
[1777060888226,62.51,77604.62,52.0,-0.00474,0.0,0.68559]
[1777060891498,62.51,77607.15,52.0,-0.00473,0.0,0.68417]
[1777060896821,62.51,77609.54,52.0,-0.00471,0.0,0.68162]
[1777060901856,62.51,77609.86,52.0,-0.00471,0.0,0.68144]
[1777060906891,62.51,77610.79,52.0,-0.0047,0.0,0.68092]
[1777060911925,62.51,77614.56,52.0,-0.00469,0.0,0.67881]
[1777060916961,62.51,77623.99,52.0,-0.00465,0.0,0.67356]
[1777060921997,62.51,77628.63,52.0,-0.00463,0.0,0.67099]
[1777060924012,62.51,77641.39,52.0,-0.00457,0.0,0.66397]
[1777060929051,62.51,77641.78,52.0,-0.00457,0.0,0.66375]
[1777060934083,62.51,77639.36,52.0,-0.00458,0.0,0.66508]
[1777060939118,62.51,77626.83,52.0,-0.00463,0.0,0.67199]
[1777060944152,62.51,77628.47,52.0,-0.00463,0.0,0.67108]
[1777060949188,62.51,77625.58,52.0,-0.00464,0.0,0.67268]
[1777060954224,62.51,77624.91,52.0,-0.00463,0.0,0.67186]
[1777060958050,62.51,77624.36,52.0,-0.00464,0.0,0.67216]
[1777060958371,62.51,77599.66,52.0,-0.00474,0.0,0.68596]
[1777060959263,62.51,77584.49,52.0,-0.00481,0.0,0.69456]
[1777060960498,62.51,77584.49,52.0,-0.00481,0.0,0.69456]
[1777060962811,62.51,77581.17,52.0,-0.00483,0.0,0.69646]
[1777060965692,62.51,77578.43,52.0,-0.00484,0.0,0.69802]
[1777060971347,62.51,77577.26,52.0,-0.00484,0.0,0.69869]
[1777060976382,62.51,77576.39,52.0,-0.00485,0.0,0.69919]
[1777060979560,62.51,77574.22,52.0,-0.00486,0.0,0.70044]
[1777060985445,62.51,77556.74,52.0,-0.00494,0.0,0.71053]
[1777060990480,62.51,77554.62,52.0,-0.00495,0.0,0.71177]
[1777060995175,62.51,77554.74,52.0,-0.00495,0.0,0.7117]
[1777060996679,62.51,77566.17,52.0,-0.0049,0.0,0.70507]
[1777061000246,62.51,77568.52,52.0,-0.00488,0.0,0.70372]
[1777061002839,62.51,77573.94,52.0,-0.00486,0.0,0.7006]
[1777061008607,62.51,77555.75,52.0,-0.00494,0.0,0.71111]
[1777061010836,62.51,77554.65,52.0,-0.00495,0.0,0.71175]
[1777061010970,62.51,77554.65,52.0,-0.00495,0.0,0.71175]
[1777061012120,62.51,77555.67,52.0,-0.00493,0.0,0.70991]
[1777061015120,62.51,77568.09,52.0,-0.00488,0.0,0.70273]
[1777061021072,62.51,77567.67,52.0,-0.00488,0.0,0.70297]
[1777061026735,62.51,77567.98,52.0,-0.00488,0.0,0.70279]
[1777061031770,62.51,77567.89,52.0,-0.00488,0.0,0.70284]
[1777061036806,62.51,77567.64,52.0,-0.00488,0.0,0.70299]
[1777061038111,62.51,77567.64,52.0,-0.00488,0.0,0.70299]
[1777061039826,62.51,77589.33,52.0,-0.00478,0.0,0.69059]
[1777061044863,62.51,77591.38,52.0,-0.00477,0.0,0.68943]
[1777061049897,62.51,77585.41,52.0,-0.0048,0.0,0.69282]
[1777061054933,62.51,77585.2,52.0,-0.0048,0.0,0.69294]
[1777061059968,62.51,77596.47,52.0,-0.00475,0.0,0.68655]
[1777061065008,62.51,77592.26,52.0,-0.00477,0.0,0.68893]
[1777061070039,62.51,77592.34,52.0,-0.00477,0.0,0.68888]
[1777061075075,62.51,77594.94,52.0,-0.00475,0.0,0.6862]
[1777061080110,62.51,77594.16,52.0,-0.00475,0.0,0.68664]
[1777061085145,62.51,77594.95,52.0,-0.00475,0.0,0.68619]
[1777061090180,62.51,77594.69,52.0,-0.00475,0.0,0.68634]
[1777061095215,62.51,77594.33,52.0,-0.00475,0.0,0.68654]
[1777061100250,62.51,77594.99,52.0,-0.00475,0.0,0.68617]
[1777061105289,62.51,77599.45,52.0,-0.00473,0.0,0.68366]
[1777061110324,62.51,77604.72,52.0,-0.00471,0.0,0.6807]
[1777061115359,62.51,77605.2,52.0,-0.0047,0.0,0.68043]
[1777061120394,62.51,77611.9,52.0,-0.00467,0.0,0.67669]
[1777061125432,62.51,77612.8,52.0,-0.00467,0.0,0.67619]
[1777061130467,62.51,77619.09,52.0,-0.00464,0.0,0.67269]
[1777061135502,62.51,77620.04,52.0,-0.00463,0.0,0.67097]
[1777061140537,62.51,77620.56,52.0,-0.00463,0.0,0.67068]
[1777061145576,62.51,77615.33,52.0,-0.00465,0.0,0.67358]
[1777061150611,62.51,77614.35,52.0,-0.00466,0.0,0.67413]
[1777061155646,62.51,77617.75,52.0,-0.00464,0.0,0.67224]
[1777061160682,62.51,77618.4,52.0,-0.00464,0.0,0.67188]
[1777061165717,62.51,77618.32,52.0,-0.00464,0.0,0.67192]
[1777061171760,62.51,77618.52,52.0,-0.00464,0.0,0.67181]
[1777061176795,62.51,77618.37,52.0,-0.00464,0.0,0.67189]
[1777061182837,62.51,77615.07,52.0,-0.00465,0.0,0.67373]
[1777061187873,62.51,77618.01,52.0,-0.00464,0.0,0.67209]
[1777061192907,62.51,77619.81,52.0,-0.00462,0.0,0.6699]
[1777061197944,62.51,77621.76,52.0,-0.00461,0.0,0.66883]
[1777061202979,62.51,77620.12,52.0,-0.00462,0.0,0.66973]
[1777061208015,62.51,77619.38,52.0,-0.00463,0.0,0.67014]
[1777061213049,62.51,77618.74,52.0,-0.00463,0.0,0.67049]
[1777061218085,62.51,77618.92,52.0,-0.00463,0.0,0.67039]
[1777061223120,62.51,77618.36,52.0,-0.00463,0.0,0.6707]
[1777061228053,62.51,77612.09,52.0,-0.00466,0.0,0.67418]
[1777061228156,62.51,77586.6,52.0,-0.00477,0.0,0.68848]
[1777061229287,62.51,77586.6,52.0,-0.00477,0.0,0.68848]
[1777061231619,62.51,77582.65,52.0,-0.00479,0.0,0.69072]
[1777061233212,62.51,77582.91,52.0,-0.00479,0.0,0.69057]
[1777061234535,62.51,77596.9,52.0,-0.00472,0.0,0.68267]
[1777061234673,62.51,77596.9,52.0,-0.00472,0.0,0.68267]
[1777061238096,62.51,77597.6,52.0,-0.00472,0.0,0.68228]
[1777061240888,62.51,77601.03,52.0,-0.00471,0.0,0.68036]
[1777061246284,62.51,77593.25,52.0,-0.00474,0.0,0.68473]
[1777061251320,62.51,77592.84,52.0,-0.00473,0.0,0.68375]
[1777061256355,62.51,77584.82,52.0,-0.00477,0.0,0.68827]
[1777061261393,62.51,77597.45,52.0,-0.00471,0.0,0.68115]
[1777061266428,62.51,77596.43,52.0,-0.00472,0.0,0.68173]
[1777061271463,62.51,77593.84,52.0,-0.00473,0.0,0.68318]
[1777061276498,62.51,77583.94,52.0,-0.00477,0.0,0.68877]
[1777061281533,62.51,77583.64,52.0,-0.00477,0.0,0.68894]
[1777061286568,62.51,77583.69,52.0,-0.00477,0.0,0.68891]
[1777061291603,62.51,77591.28,52.0,-0.00474,0.0,0.68462]
[1777061296638,62.51,77590.85,52.0,-0.00474,0.0,0.68487]
[1777061298652,62.51,77591.35,52.0,-0.00474,0.0,0.68458]
[1777061303686,62.51,77591.34,52.0,-0.00474,0.0,0.68459]
[1777061308722,62.51,77586.56,52.0,-0.00476,0.0,0.68729]
[1777061314764,62.51,77588.93,52.0,-0.00474,0.0,0.68473]
[1777061319799,62.51,77588.48,52.0,-0.00474,0.0,0.68499]
[1777061324837,62.51,77589.47,52.0,-0.00474,0.0,0.68443]
[1777061329871,62.51,77587.46,52.0,-0.00475,0.0,0.68556]
[1777061334907,62.51,77586.98,52.0,-0.00475,0.0,0.68583]
[1777061339943,62.51,77587.19,52.0,-0.00475,0.0,0.68572]
[1777061345985,62.51,77587.23,52.0,-0.00475,0.0,0.68569]
[1777061351019,62.51,77586.94,52.0,-0.00475,0.0,0.68586]
[1777061357062,62.51,77586.57,52.0,-0.00475,0.0,0.68607]
[1777061362097,62.51,77587.19,52.0,-0.00475,0.0,0.68572]
[1777061367132,62.51,77585.79,52.0,-0.00476,0.0,0.68651]
[1777061370152,62.51,77571.85,52.0,-0.00482,0.0,0.69442]
[1777061375188,62.51,77573.35,52.0,-0.0048,0.0,0.69234]
[1777061380224,62.51,77577.2,52.0,-0.00479,0.0,0.69015]
[1777061386266,62.51,77578.19,52.0,-0.00478,0.0,0.68959]
[1777061391301,62.51,77583.21,52.0,-0.00476,0.0,0.68675]
[1777061396336,62.51,77584.63,52.0,-0.00475,0.0,0.68595]
[1777061401371,62.51,77586.23,52.0,-0.00475,0.0,0.68504]
[1777061406405,62.51,77596.99,52.0,-0.0047,0.0,0.679]
[1777061411441,62.51,77605.19,52.0,-0.00466,0.0,0.67442]
[1777061416476,62.51,77599.28,52.0,-0.00469,0.0,0.67772]
[1777061421511,62.51,77600.13,52.0,-0.00469,0.0,0.67724]
[1777061427553,62.51,77600.73,52.0,-0.00468,0.0,0.67691]
[1777061432588,62.51,77603.65,52.0,-0.00466,0.0,0.67408]
[1777061437624,62.51,77603.15,52.0,-0.00466,0.0,0.67436]
[1777061442659,62.51,77602.27,52.0,-0.00467,0.0,0.67485]
[1777061447695,62.51,77603.15,52.0,-0.00466,0.0,0.67436]
[1777061453738,62.51,77603.08,52.0,-0.00466,0.0,0.67439]
[1777061458773,62.51,77605.6,52.0,-0.00465,0.0,0.67299]
[1777061465822,62.51,77606.62,52.0,-0.00465,0.0,0.67243]
[1777061470857,62.51,77604.18,52.0,-0.00466,0.0,0.67378]
[1777061475892,62.51,77602.55,52.0,-0.00467,0.0,0.67469]
[1777061480365,62.51,77602.23,52.0,-0.00467,0.0,0.67487]
[1777061485962,62.51,77606.89,52.0,-0.00465,0.0,0.67228]
[1777061490999,62.51,77617.57,52.0,-0.00459,0.0,0.66518]
[1777061497394,62.51,77615.84,52.0,-0.0046,0.0,0.66613]
[1777061503094,62.51,77616.07,52.0,-0.0046,0.0,0.66601]
[1777061508123,62.51,77615.24,52.0,-0.0046,0.0,0.66646]
[1777061513159,62.51,77607.73,52.0,-0.00464,0.0,0.67061]
[1777061518194,62.51,77606.97,52.0,-0.00464,0.0,0.67103]
[1777061522933,62.51,77606.91,52.0,-0.00464,0.0,0.67107]
[1777061528691,62.51,77612.06,52.0,-0.00462,0.0,0.66822]
[1777061538336,62.51,77611.72,52.0,-0.00462,0.0,0.66841]
[1777061539961,62.51,77611.78,52.0,-0.00462,0.0,0.66837]
[1777061545385,62.51,77609.92,52.0,-0.00463,0.0,0.6694]
[1777061550420,62.51,77609.82,52.0,-0.00463,0.0,0.66946]
[1777061555455,62.51,77609.9,52.0,-0.00462,0.0,0.66822]
[1777061560490,62.51,77610.06,52.0,-0.00462,0.0,0.66813]
[1777061567539,62.51,77610.2,52.0,-0.00462,0.0,0.66805]
[1777061573580,62.51,77610.29,52.0,-0.00462,0.0,0.668]
[1777061578616,62.51,77610.32,52.0,-0.00462,0.0,0.66799]
[1777061583651,62.51,77610.73,52.0,-0.00461,0.0,0.66776]
[1777061588686,62.51,77612.46,52.0,-0.00461,0.0,0.6668]
[1777061594728,62.51,77612.88,52.0,-0.00461,0.0,0.66657]
[1777061599764,62.51,77615.54,52.0,-0.00459,0.0,0.66511]
[1777061603792,62.51,77632.31,52.0,-0.00452,0.0,0.65594]
[1777061608827,62.51,77634.14,52.0,-0.00451,0.0,0.65494]
[1777061613862,62.51,77634.1,52.0,-0.00451,0.0,0.65379]
[1777061618897,62.51,77631.04,52.0,-0.00452,0.0,0.65545]
[1777061623932,62.51,77630.94,52.0,-0.00452,0.0,0.6555]
[1777061628967,62.51,77635.99,52.0,-0.0045,0.0,0.65276]
[1777061634004,62.51,77640.79,52.0,-0.00448,0.0,0.65017]
[1777061640046,62.51,77640.6,52.0,-0.00448,0.0,0.65027]
[1777061645082,62.51,77641.25,52.0,-0.00448,0.0,0.64992]
[1777061650117,62.51,77644.03,52.0,-0.00446,0.0,0.64842]
[1777061655152,62.51,77644.7,52.0,-0.00446,0.0,0.64806]
[1777061660191,62.51,77643.63,52.0,-0.00447,0.0,0.64864]
[1777061665226,62.51,77643.71,52.0,-0.00447,0.0,0.6486]
[1777061671268,62.51,77644.13,52.0,-0.00446,0.0,0.6472]
[1777061674726,62.51,77656.85,52.0,-0.0044,0.0,0.64039]
[1777061680332,62.51,77655.52,52.0,-0.00441,0.0,0.6411]
[1777061685367,62.51,77655.64,52.0,-0.00441,0.0,0.64104]
[1777061690402,62.51,77657.06,52.0,-0.0044,0.0,0.64028]
[1777061696444,62.51,77659.03,52.0,-0.00439,0.0,0.63923]
[1777061701479,62.51,77656.76,52.0,-0.0044,0.0,0.64044]
[1777061706514,62.51,77653.54,52.0,-0.00442,0.0,0.64216]
[1777061711549,62.51,77658.92,52.0,-0.00439,0.0,0.63929]
[1777061716584,62.51,77665.49,52.0,-0.00437,0.0,0.63581]
[1777061722626,62.51,77667.66,52.0,-0.00436,0.0,0.63466]
[1777061727661,62.51,77670.69,52.0,-0.00435,0.0,0.63306]
[1777061732696,62.51,77668.32,52.0,-0.00435,0.0,0.63316]
[1777061737730,62.51,77667.9,52.0,-0.00435,0.0,0.63338]
[1777061742766,62.51,77659.48,52.0,-0.00438,0.0,0.63784]
[1777061747802,62.51,77659.67,52.0,-0.00438,0.0,0.63774]
[1777061753843,62.51,77655.23,52.0,-0.0044,0.0,0.6401]
[1777061758878,62.51,77647.52,52.0,-0.00443,0.0,0.64422]
[1777061763913,62.51,77648.51,52.0,-0.00443,0.0,0.64369]
[1777061768952,62.51,77658.08,52.0,-0.00439,0.0,0.63858]
[1777061773987,62.51,77655.92,52.0,-0.0044,0.0,0.63973]
[1777061779021,62.51,77655.94,52.0,-0.0044,0.0,0.63972]
[1777061784057,62.51,77655.65,52.0,-0.0044,0.0,0.63988]
[1777061789092,62.51,77655.04,52.0,-0.0044,0.0,0.6402]
[1777061794126,62.51,77653.79,52.0,-0.0044,0.0,0.63971]
[1777061799162,62.51,77650.13,52.0,-0.00442,0.0,0.64166]
[1777061804197,62.51,77649.71,52.0,-0.00442,0.0,0.64188]
[1777061809232,62.51,77650.12,52.0,-0.00442,0.0,0.64166]
[1777061814270,62.51,77649.98,52.0,-0.00442,0.0,0.64174]
[1777061820312,62.51,77650.19,52.0,-0.00442,0.0,0.64163]
[1777061822326,62.51,77631.48,52.0,-0.00449,0.0,0.65168]
[1777061827361,62.51,77629.99,52.0,-0.0045,0.0,0.65249]
[1777061832396,62.51,77629.48,52.0,-0.0045,0.0,0.65277]
[1777061837432,62.51,77635.63,52.0,-0.00448,0.0,0.64944]
[1777061842467,62.51,77634.83,52.0,-0.00448,0.0,0.64987]
[1777061845488,62.51,77621.43,52.0,-0.00454,0.0,0.65714]
[1777061850523,62.51,77616.7,52.0,-0.00456,0.0,0.65972]
[1777061854551,62.51,77601.63,52.0,-0.00461,0.0,0.66681]
[1777061859586,62.51,77592.78,52.0,-0.00465,0.0,0.67171]
[1777061864621,62.51,77592.05,52.0,-0.00466,0.0,0.67212]
[1777061871670,62.51,77592.1,52.0,-0.00466,0.0,0.67209]
[1777061877713,62.51,77592.21,52.0,-0.00466,0.0,0.67203]
[1777061882751,62.51,77585.22,52.0,-0.00469,0.0,0.67593]
[1777061888791,62.51,77580.22,52.0,-0.00471,0.0,0.67872]
[1777061895272,62.51,77579.51,52.0,-0.00471,0.0,0.67912]
[1777061900875,62.51,77579.96,52.0,-0.00471,0.0,0.67887]
[1777061905911,62.51,77580.91,52.0,-0.0047,0.0,0.67834]
[1777061910946,62.51,77574.98,52.0,-0.00473,0.0,0.68167]
[1777061915980,62.51,77573.66,52.0,-0.00473,0.0,0.68119]
[1777061921015,62.51,77578.92,52.0,-0.00471,0.0,0.67824]
[1777061926050,62.51,77578.77,52.0,-0.00471,0.0,0.67833]
[1777061931085,62.51,77576.16,52.0,-0.00472,0.0,0.67979]
[1777061937128,62.51,77574.49,52.0,-0.00473,0.0,0.68073]
[1777061943170,62.51,77574.96,52.0,-0.00472,0.0,0.68046]
[1777061949212,62.51,77574.89,52.0,-0.00472,0.0,0.6805]
[1777061954247,62.51,77577.04,52.0,-0.00471,0.0,0.6793]
[1777061959282,62.51,77575.53,52.0,-0.00472,0.0,0.68014]
[1777061964316,62.51,77576.09,52.0,-0.00472,0.0,0.67983]
[1777061969352,62.51,77587.16,52.0,-0.00467,0.0,0.67364]
[1777061974387,62.51,77588.36,52.0,-0.00466,0.0,0.67177]
[1777061980429,62.51,77588.81,52.0,-0.00465,0.0,0.67152]
[1777061985464,62.51,77588.7,52.0,-0.00465,0.0,0.67158]
[1777061990499,62.51,77588.88,52.0,-0.00465,0.0,0.67148]
[1777061995535,62.51,77588.88,52.0,-0.00465,0.0,0.67148]
[1777062001876,62.51,77588.95,52.0,-0.00465,0.0,0.67144]
[1777062002087,62.51,77588.95,52.0,-0.00465,0.0,0.67144]
[1777062002167,62.51,77605.68,52.0,-0.00458,0.0,0.6622]
[1777062002584,62.51,77623.96,52.0,-0.0045,0.0,0.65223]
[1777062007619,62.51,77622.43,52.0,-0.00451,0.0,0.65306]
[1777062012654,62.51,77622.45,52.0,-0.00451,0.0,0.65305]
[1777062018698,62.51,77623.26,52.0,-0.0045,0.0,0.65261]
[1777062023733,62.51,77620.92,52.0,-0.00451,0.0,0.65388]
[1777062027761,62.51,77608.03,52.0,-0.00457,0.0,0.66091]
[1777062032796,62.51,77599.83,52.0,-0.0046,0.0,0.66422]
[1777062037831,62.51,77600.47,52.0,-0.00459,0.0,0.66387]
[1777062042866,62.51,77599.08,52.0,-0.0046,0.0,0.66464]
[1777062048138,62.51,77605.76,52.0,-0.00457,0.0,0.66097]
[1777062054951,62.51,77601.93,52.0,-0.00459,0.0,0.66307]
[1777062062004,62.51,77603.33,52.0,-0.00458,0.0,0.6623]
[1777062067039,62.51,77603.96,52.0,-0.00458,0.0,0.66195]
[1777062072074,62.51,77606.23,52.0,-0.00457,0.0,0.66071]
[1777062077110,62.51,77594.79,52.0,-0.00462,0.0,0.667]
[1777062079125,62.51,77581.14,52.0,-0.00468,0.0,0.67458]
[1777062084159,62.51,77577.22,52.0,-0.0047,0.0,0.67677]
[1777062089194,62.51,77575.89,52.0,-0.0047,0.0,0.67752]
[1777062094229,62.51,77571.09,52.0,-0.00472,0.0,0.679]
[1777062097250,62.51,77557.32,52.0,-0.00478,0.0,0.68676]
[1777062102287,62.51,77556.34,52.0,-0.00478,0.0,0.68732]
[1777062107321,62.51,77557.4,52.0,-0.00478,0.0,0.68672]
[1777062112356,62.51,77557.16,52.0,-0.00478,0.0,0.68686]
[1777062119406,62.51,77558.21,52.0,-0.00477,0.0,0.68626]
[1777062125448,62.51,77557.9,52.0,-0.00477,0.0,0.68644]
[1777062130482,62.51,77566.64,52.0,-0.00474,0.0,0.6815]
[1777062135518,62.51,77567.03,52.0,-0.00473,0.0,0.68128]
[1777062140573,62.51,77568.13,52.0,-0.00473,0.0,0.68066]
[1777062146595,62.51,77566.79,52.0,-0.00473,0.0,0.68142]
[1777062151630,62.51,77564.17,52.0,-0.00474,0.0,0.68167]
[1777062156665,62.51,77563.41,52.0,-0.00474,0.0,0.6821]
[1777062159688,62.51,77550.63,52.0,-0.0048,0.0,0.68934]
[1777062164723,62.51,77550.17,52.0,-0.0048,0.0,0.6896]
[1777062169758,62.51,77544.77,52.0,-0.00483,0.0,0.69268]
[1777062173786,62.51,77557.99,52.0,-0.00477,0.0,0.68516]
[1777062178821,62.51,77565.93,52.0,-0.00473,0.0,0.68068]
[1777062183856,62.51,77566.98,52.0,-0.00473,0.0,0.68009]
[1777062188891,62.51,77566.63,52.0,-0.00473,0.0,0.68029]
[1777062193925,62.51,77564.57,52.0,-0.00474,0.0,0.68145]
[1777062195940,62.51,77549.87,52.0,-0.0048,0.0,0.68977]
[1777062201020,62.51,77550.02,52.0,-0.0048,0.0,0.68969]
[1777062206056,62.51,77548.99,52.0,-0.00481,0.0,0.69027]
[1777062211091,62.51,77547.24,52.0,-0.00481,0.0,0.69004]
[1777062216126,62.51,77547.67,52.0,-0.0048,0.0,0.6898]
[1777062221162,62.51,77548.6,52.0,-0.0048,0.0,0.68927]
[1777062226196,62.51,77548.21,52.0,-0.0048,0.0,0.68949]
[1777062231234,62.51,77549.09,52.0,-0.0048,0.0,0.68899]
[1777062236269,62.51,77549.12,52.0,-0.0048,0.0,0.68897]
[1777062241304,62.51,77548.68,52.0,-0.0048,0.0,0.68922]
[1777062246339,62.51,77550.17,52.0,-0.00479,0.0,0.68837]
[1777062251374,62.51,77550.05,52.0,-0.00479,0.0,0.68844]
[1777062256409,62.51,77550.07,52.0,-0.00479,0.0,0.68843]
[1777062261444,62.51,77544.47,52.0,-0.00482,0.0,0.69162]
[1777062266479,62.51,77546.07,52.0,-0.00481,0.0,0.69071]
[1777062271514,62.51,77543.23,52.0,-0.00482,0.0,0.6911]
[1777062276549,62.51,77543.93,52.0,-0.00481,0.0,0.6907]
[1777062284604,62.51,77544.41,52.0,-0.00481,0.0,0.69042]
[1777062289640,62.51,77543.71,52.0,-0.00481,0.0,0.69082]
[1777062294675,62.51,77543.42,52.0,-0.00481,0.0,0.69099]
[1777062299710,62.51,77542.71,52.0,-0.00482,0.0,0.69139]
[1777062304745,62.51,77541.02,52.0,-0.00483,0.0,0.69236]
[1777062309780,62.51,77529.98,52.0,-0.00488,0.0,0.69869]
[1777062315822,62.51,77530.31,52.0,-0.00487,0.0,0.6985]
[1777062320858,62.51,77529.78,52.0,-0.00488,0.0,0.6988]
[1777062325892,62.51,77528.62,52.0,-0.00488,0.0,0.69947]
[1777062331935,62.51,77528.68,52.0,-0.00487,0.0,0.6982]
[1777062338984,62.51,77528.92,52.0,-0.00487,0.0,0.69806]
[1777062344021,62.51,77529.19,52.0,-0.00487,0.0,0.6979]
[1777062349055,62.51,77529.49,52.0,-0.00487,0.0,0.69773]
[1777062354090,62.51,77539.21,52.0,-0.00483,0.0,0.69216]
[1777062359125,62.51,77543.37,52.0,-0.00481,0.0,0.68979]
[1777062364160,62.51,77540.27,52.0,-0.00482,0.0,0.69155]
[1777062369198,62.51,77531.16,52.0,-0.00486,0.0,0.69677]
[1777062373226,62.51,77514.25,52.0,-0.00494,0.0,0.70654]
[1777062375239,62.51,77501.11,52.0,-0.005,0.0,0.71422]
[1777062378261,62.51,77488.28,52.0,-0.00506,0.0,0.72178]
[1777062383296,62.51,77494.69,52.0,-0.00503,0.0,0.71799]
[1777062388331,62.51,77486.48,52.0,-0.00507,0.0,0.72284]
[1777062393366,62.51,77491.68,52.0,-0.00504,0.0,0.7185]
[1777062398401,62.51,77483.9,52.0,-0.00507,0.0,0.7231]
[1777062403436,62.51,77486.54,52.0,-0.00506,0.0,0.72154]
[1777062408471,62.51,77495.45,52.0,-0.00502,0.0,0.71628]
[1777062413506,62.51,77493.78,52.0,-0.00503,0.0,0.71726]
[1777062418541,62.51,77494.08,52.0,-0.00503,0.0,0.71709]
[1777062423576,62.51,77498.92,52.0,-0.005,0.0,0.71424]
[1777062426597,62.51,77513.03,52.0,-0.00494,0.0,0.706]
[1777062431632,62.51,77522.91,52.0,-0.00489,0.0,0.70028]
[1777062432176,62.51,77522.91,52.0,-0.00489,0.0,0.70028]
[1777062437674,62.51,77530.08,52.0,-0.00486,0.0,0.69615]
[1777062437718,62.51,77530.08,52.0,-0.00486,0.0,0.69615]
[1777062440225,62.51,77536.3,52.0,-0.00483,0.0,0.69259]
[1777062444013,62.51,77541.64,52.0,-0.00481,0.0,0.68954]
[1777062449758,62.51,77550.64,52.0,-0.00477,0.0,0.68444]
[1777062455800,62.51,77537.99,52.0,-0.00481,0.0,0.69039]
[1777062461060,62.51,77537.29,52.0,-0.00482,0.0,0.69079]
[1777062466877,62.51,77540.93,52.0,-0.0048,0.0,0.68872]
[1777062471911,62.51,77541.99,52.0,-0.0048,0.0,0.68812]
[1777062476947,62.51,77541.71,52.0,-0.0048,0.0,0.68828]
[1777062481982,62.51,77541.5,52.0,-0.0048,0.0,0.68839]
[1777062485878,62.51,77548.49,52.0,-0.00477,0.0,0.68443]
[1777062488021,62.51,77540.66,52.0,-0.0048,0.0,0.68887]
[1777062491020,62.51,77543.19,52.0,-0.00479,0.0,0.68743]
[1777062497089,62.51,77542.4,52.0,-0.00479,0.0,0.68788]
[1777062502124,62.51,77543.65,52.0,-0.00479,0.0,0.68717]
[1777062503606,62.51,77543.65,52.0,-0.00479,0.0,0.68717]
[1777062509173,62.51,77544.84,52.0,-0.00478,0.0,0.6865]
[1777062514211,62.51,77565.47,52.0,-0.00468,0.0,0.67367]
[1777062519246,62.51,77572.93,52.0,-0.00465,0.0,0.66952]
[1777062524281,62.51,77569.67,52.0,-0.00466,0.0,0.67133]
[1777062530323,62.51,77570.16,52.0,-0.00466,0.0,0.67106]
[1777062535359,62.51,77574.89,52.0,-0.00464,0.0,0.66843]
[1777062542408,62.51,77582.95,52.0,-0.00461,0.0,0.66397]
[1777062551470,62.51,77582.73,52.0,-0.00461,0.0,0.66409]
[1777062556506,62.51,77583.08,52.0,-0.00461,0.0,0.6639]
[1777062561541,62.51,77569.71,52.0,-0.00466,0.0,0.67131]
[1777062566576,62.51,77567.67,52.0,-0.00467,0.0,0.67244]
[1777062571612,62.51,77567.69,52.0,-0.00467,0.0,0.67122]
[1777062576648,62.51,77563.36,52.0,-0.00468,0.0,0.67364]
[1777062581683,62.51,77560.51,52.0,-0.0047,0.0,0.67523]
[1777062586718,62.51,77560.41,52.0,-0.0047,0.0,0.67529]
[1777062591752,62.51,77561.97,52.0,-0.00469,0.0,0.67442]
[1777062596787,62.51,77561.67,52.0,-0.00469,0.0,0.67458]
[1777062603837,62.51,77566.7,52.0,-0.00467,0.0,0.67178]
[1777062608872,62.51,77565.68,52.0,-0.00467,0.0,0.67234]
[1777062613907,62.51,77565.48,52.0,-0.00467,0.0,0.67246]
[1777062618942,62.51,77565.71,52.0,-0.00467,0.0,0.67233]
[1777062626997,62.51,77564.63,52.0,-0.00468,0.0,0.67293]
[1777062632033,62.51,77564.11,52.0,-0.00467,0.0,0.67201]
[1777062637068,62.51,77568.34,52.0,-0.00465,0.0,0.66966]
[1777062642103,62.51,77571.06,52.0,-0.00464,0.0,0.66815]
[1777062647138,62.51,77575.24,52.0,-0.00462,0.0,0.66583]
[1777062652173,62.51,77580.6,52.0,-0.0046,0.0,0.66287]
[1777062658215,62.51,77581.35,52.0,-0.0046,0.0,0.66246]
[1777062663250,62.51,77588.61,52.0,-0.00457,0.0,0.65847]
[1777062668288,62.51,77597.58,52.0,-0.00453,0.0,0.65358]
[1777062673323,62.51,77593.11,52.0,-0.00455,0.0,0.65601]
[1777062678359,62.51,77592.88,52.0,-0.00455,0.0,0.65614]
[1777062683394,62.51,77592.38,52.0,-0.00455,0.0,0.65641]
[1777062688429,62.51,77593.3,52.0,-0.00455,0.0,0.65591]
[1777062693463,62.51,77593.07,52.0,-0.00454,0.0,0.65485]
[1777062696485,62.51,77579.86,52.0,-0.0046,0.0,0.66209]
[1777062702527,62.51,77579.52,52.0,-0.0046,0.0,0.66227]
[1777062707562,62.51,77579.31,52.0,-0.0046,0.0,0.66239]
[1777062712597,62.51,77572.97,52.0,-0.00463,0.0,0.66589]
[1777062717632,62.51,77572.23,52.0,-0.00463,0.0,0.6663]
[1777062722667,62.51,77571.67,52.0,-0.00463,0.0,0.66661]
[1777062727701,62.51,77576.07,52.0,-0.00461,0.0,0.66418]
[1777062733744,62.51,77576.34,52.0,-0.00461,0.0,0.66403]
[1777062738779,62.51,77575.82,52.0,-0.00461,0.0,0.66431]
[1777062743813,62.51,77578.92,52.0,-0.0046,0.0,0.6626]
[1777062744607,62.51,77578.92,52.0,-0.0046,0.0,0.6626]
[1777062744621,62.51,77578.92,52.0,-0.0046,0.0,0.6626]
[1777062747120,62.51,77592.08,52.0,-0.00454,0.0,0.65539]
[1777062747252,62.51,77592.08,52.0,-0.00454,0.0,0.65539]
[1777062752877,62.51,77587.96,52.0,-0.00455,0.0,0.65645]
[1777062754822,62.51,77588.41,52.0,-0.00455,0.0,0.65621]
[1777062759926,62.51,77589.07,52.0,-0.00455,0.0,0.65585]
[1777062762947,62.51,77603.22,52.0,-0.00449,0.0,0.64816]
[1777062767982,62.51,77602.15,52.0,-0.00449,0.0,0.64874]
[1777062771003,62.51,77584.93,52.0,-0.00457,0.0,0.65811]
[1777062776040,62.51,77587.16,52.0,-0.00456,0.0,0.65689]
[1777062782082,62.51,77586.79,52.0,-0.00456,0.0,0.65709]
[1777062787117,62.51,77586.08,52.0,-0.00456,0.0,0.65748]
[1777062792152,62.51,77587.03,52.0,-0.00456,0.0,0.65696]
[1777062797187,62.51,77590.33,52.0,-0.00454,0.0,0.65516]
[1777062802222,62.51,77589.88,52.0,-0.00454,0.0,0.6554]
[1777062808264,62.51,77590.08,52.0,-0.00454,0.0,0.6553]
[1777062813299,62.51,77586.74,52.0,-0.00455,0.0,0.65593]
[1777062819341,62.51,77587.03,52.0,-0.00455,0.0,0.65577]
[1777062824376,62.51,77587.82,52.0,-0.00455,0.0,0.65534]
[1777062829411,62.51,77589.8,52.0,-0.00454,0.0,0.65426]
[1777062834446,62.51,77590.26,52.0,-0.00453,0.0,0.65401]
[1777062839481,62.51,77590.76,52.0,-0.00453,0.0,0.65374]
[1777062844516,62.51,77583.53,52.0,-0.00456,0.0,0.65769]
[1777062849551,62.51,77586.79,52.0,-0.00455,0.0,0.6559]
[1777062854587,62.51,77587.22,52.0,-0.00455,0.0,0.65567]
[1777062859622,62.51,77587.67,52.0,-0.00455,0.0,0.65542]
[1777062865663,62.51,77588.14,52.0,-0.00454,0.0,0.65517]
[1777062870700,62.51,77591.32,52.0,-0.00453,0.0,0.65343]
[1777062875735,62.51,77590.42,52.0,-0.00453,0.0,0.65274]
[1777062880770,62.51,77588.57,52.0,-0.00453,0.0,0.65375]
[1777062885805,62.51,77588.48,52.0,-0.00453,0.0,0.6538]
[1777062892854,62.51,77588.56,52.0,-0.00453,0.0,0.65375]
[1777062898897,62.51,77589.87,52.0,-0.00453,0.0,0.65304]
[1777062903933,62.51,77589.91,52.0,-0.00453,0.0,0.65302]
[1777062909975,62.51,77589.95,52.0,-0.00453,0.0,0.653]
[1777062917025,62.51,77590.89,52.0,-0.00452,0.0,0.65248]
[1777062922060,62.51,77591.14,52.0,-0.00452,0.0,0.65235]
[1777062926087,62.51,77605.03,52.0,-0.00446,0.0,0.64483]
[1777062931123,62.51,77606.63,52.0,-0.00445,0.0,0.6428]
[1777062936158,62.51,77609.32,52.0,-0.00444,0.0,0.64136]
[1777062941222,62.51,77607.75,52.0,-0.00444,0.0,0.6422]
[1777062946251,62.51,77607.12,52.0,-0.00445,0.0,0.64254]
[1777062952270,62.51,77607.01,52.0,-0.00445,0.0,0.6426]
[1777062957305,62.51,77606.92,52.0,-0.00445,0.0,0.64264]
[1777062962340,62.51,77607.01,52.0,-0.00445,0.0,0.6426]
[1777062963479,62.51,77607.01,52.0,-0.00445,0.0,0.6426]
[1777062963695,62.51,77607.01,52.0,-0.00445,0.0,0.6426]
[1777062966541,62.51,77621.44,52.0,-0.00439,0.0,0.63489]
[1777062969924,62.51,77619.58,52.0,-0.00439,0.0,0.63588]
[1777062972731,62.51,77618.52,52.0,-0.0044,0.0,0.63644]
[1777062975717,62.51,77618.58,52.0,-0.0044,0.0,0.63641]
[1777062981221,62.51,77621.35,52.0,-0.00439,0.0,0.63494]
[1777062984496,62.51,77635.95,52.0,-0.00433,0.0,0.62722]
[1777062988525,62.51,77650.16,52.0,-0.00427,0.0,0.61979]
[1777062995577,62.51,77651.73,52.0,-0.00425,0.0,0.61783]
[1777063000611,62.51,77653.21,52.0,-0.00425,0.0,0.61707]
[1777063005647,62.51,77653.36,52.0,-0.00425,0.0,0.61699]
[1777063008309,62.51,77653.64,52.0,-0.00425,0.0,0.61684]
[1777063009675,62.51,77680.77,52.0,-0.00414,0.0,0.60292]
[1777063014709,62.51,77679.0,52.0,-0.00415,0.0,0.60382]
[1777063016060,62.51,77679.0,52.0,-0.00415,0.0,0.60382]
[1777063016064,62.51,77679.0,52.0,-0.00415,0.0,0.60382]
[1777063021758,62.51,77680.67,52.0,-0.00414,0.0,0.60297]
[1777063026798,62.51,77680.35,52.0,-0.00414,0.0,0.60313]
[1777063031585,62.51,77680.89,52.0,-0.00414,0.0,0.60286]
[1777063036865,62.51,77680.69,52.0,-0.00414,0.0,0.60296]
[1777063041901,62.51,77683.2,52.0,-0.00413,0.0,0.60169]
[1777063042415,62.51,77683.2,52.0,-0.00413,0.0,0.60169]
[1777063044213,62.51,77684.34,52.0,-0.00412,0.0,0.60114]
[1777063047447,62.51,77673.05,52.0,-0.00417,0.0,0.607]
[1777063050385,62.51,77661.05,52.0,-0.00422,0.0,0.61319]
[1777063053376,62.51,77659.74,52.0,-0.00422,0.0,0.61276]
[1777063059020,62.51,77660.88,52.0,-0.00421,0.0,0.61217]
[1777063065063,62.51,77657.95,52.0,-0.00422,0.0,0.61368]
[1777063065659,62.51,77657.95,52.0,-0.00422,0.0,0.61368]
[1777063072111,62.51,77657.61,52.0,-0.00422,0.0,0.61386]
[1777063077147,62.51,77657.28,52.0,-0.00423,0.0,0.61403]
[1777063082182,62.51,77672.7,52.0,-0.00416,0.0,0.60611]
[1777063087217,62.51,77674.23,52.0,-0.00416,0.0,0.60533]
[1777063092252,62.51,77669.48,52.0,-0.00418,0.0,0.60776]
[1777063097287,62.51,77669.43,52.0,-0.00418,0.0,0.60778]
[1777063102322,62.51,77667.37,52.0,-0.00419,0.0,0.60884]
[1777063108364,62.51,77667.77,52.0,-0.00418,0.0,0.60863]
[1777063113399,62.51,77659.3,52.0,-0.00421,0.0,0.61186]
[1777063118434,62.51,77664.39,52.0,-0.00419,0.0,0.60924]
[1777063123469,62.51,77664.19,52.0,-0.00419,0.0,0.60934]
[1777063128503,62.51,77664.67,52.0,-0.00419,0.0,0.6091]
[1777063133539,62.51,77662.49,52.0,-0.0042,0.0,0.61021]
[1777063138574,62.51,77671.42,52.0,-0.00416,0.0,0.60564]
[1777063143614,62.51,77674.58,52.0,-0.00415,0.0,0.60403]
[1777063148648,62.51,77674.39,52.0,-0.00415,0.0,0.60413]
[1777063153684,62.51,77673.04,52.0,-0.00416,0.0,0.60482]
[1777063158719,62.51,77667.39,52.0,-0.00418,0.0,0.6077]
[1777063163754,62.51,77674.28,52.0,-0.00415,0.0,0.60418]
[1777063168789,62.51,77673.71,52.0,-0.00415,0.0,0.60447]
[1777063173824,62.51,77673.94,52.0,-0.00414,0.0,0.60324]
[1777063178858,62.51,77677.77,52.0,-0.00413,0.0,0.60129]
[1777063183894,62.51,77674.56,52.0,-0.00414,0.0,0.60292]
[1777063188932,62.51,77674.3,52.0,-0.00414,0.0,0.60306]
[1777063193964,62.51,77673.94,52.0,-0.00414,0.0,0.60324]
[1777063198999,62.51,77677.44,52.0,-0.00413,0.0,0.60146]
[1777063206050,62.51,77677.51,52.0,-0.00413,0.0,0.60142]
[1777063211085,62.51,77676.66,52.0,-0.00413,0.0,0.60186]
[1777063216120,62.51,77676.67,52.0,-0.00413,0.0,0.60185]
[1777063221155,62.51,77680.11,52.0,-0.00412,0.0,0.60011]
[1777063226190,62.51,77683.56,52.0,-0.00411,0.0,0.59836]
[1777063231226,62.51,77685.2,52.0,-0.00409,0.0,0.59642]
[1777063236261,62.51,77679.3,52.0,-0.00412,0.0,0.5994]
[1777063238584,62.51,77674.4,52.0,-0.00413,0.0,0.60189]
[1777063238614,62.51,77664.15,52.0,-0.00418,0.0,0.60711]
[1777063240010,62.51,77653.97,52.0,-0.00422,0.0,0.61237]
[1777063240903,62.51,77653.58,52.0,-0.00422,0.0,0.61259]
[1777063242060,62.51,77647.63,52.0,-0.00424,0.0,0.61568]
[1777063245513,62.51,77648.6,52.0,-0.00424,0.0,0.61519]
[1777063247339,62.51,77661.76,52.0,-0.00419,0.0,0.60842]
[1777063248426,62.51,77661.76,52.0,-0.00419,0.0,0.60842]
[1777063248432,62.51,77661.76,52.0,-0.00419,0.0,0.60842]
[1777063254389,62.51,77657.3,52.0,-0.0042,0.0,0.61078]
[1777063260431,62.51,77656.97,52.0,-0.00421,0.0,0.61094]
[1777063261470,62.51,77656.97,52.0,-0.00421,0.0,0.61094]
[1777063267484,62.51,77657.06,52.0,-0.00421,0.0,0.6109]
[1777063272519,62.51,77660.93,52.0,-0.00419,0.0,0.60891]
[1777063277554,62.51,77661.6,52.0,-0.00419,0.0,0.60857]
[1777063282590,62.51,77662.25,52.0,-0.00418,0.0,0.60823]
[1777063288632,62.51,77661.9,52.0,-0.00419,0.0,0.60841]
[1777063293667,62.51,77659.46,52.0,-0.00419,0.0,0.60854]
[1777063298702,62.51,77659.39,52.0,-0.00419,0.0,0.60857]
[1777063303737,62.51,77659.19,52.0,-0.00419,0.0,0.60868]
[1777063308772,62.51,77659.51,52.0,-0.00419,0.0,0.60851]
[1777063313806,62.51,77659.78,52.0,-0.00419,0.0,0.60837]
[1777063318843,62.51,77659.69,52.0,-0.00419,0.0,0.60842]
[1777063323879,62.51,77659.54,52.0,-0.00419,0.0,0.6085]
[1777063328913,62.51,77659.48,52.0,-0.00419,0.0,0.60853]
[1777063333949,62.51,77658.59,52.0,-0.00419,0.0,0.60898]
[1777063338983,62.51,77651.76,52.0,-0.00422,0.0,0.6125]
[1777063344019,62.51,77656.57,52.0,-0.0042,0.0,0.61002]
[1777063349054,62.51,77656.79,52.0,-0.0042,0.0,0.60991]
[1777063354089,62.51,77657.14,52.0,-0.00419,0.0,0.6086]
[1777063359124,62.51,77656.92,52.0,-0.00419,0.0,0.60871]
[1777063364159,62.51,77656.25,52.0,-0.00419,0.0,0.60906]
[1777063369194,62.51,77656.34,52.0,-0.00419,0.0,0.60901]
[1777063374229,62.51,77655.68,52.0,-0.0042,0.0,0.60935]
[1777063380875,62.51,77656.05,52.0,-0.00419,0.0,0.60916]
[1777063386313,62.51,77654.54,52.0,-0.0042,0.0,0.60993]
[1777063387750,62.51,77654.94,52.0,-0.0042,0.0,0.60973]
[1777063388596,62.51,77654.94,52.0,-0.0042,0.0,0.60973]
[1777063395376,62.51,77655.76,52.0,-0.0042,0.0,0.60931]
[1777063398397,62.51,77655.73,52.0,-0.0042,0.0,0.60932]
[1777063403431,62.51,77653.47,52.0,-0.0042,0.0,0.61048]
[1777063409473,62.51,77653.87,52.0,-0.0042,0.0,0.61028]
[1777063414509,62.51,77653.97,52.0,-0.00419,0.0,0.6091]
[1777063419544,62.51,77655.79,52.0,-0.00419,0.0,0.60816]
[1777063424579,62.51,77655.6,52.0,-0.00419,0.0,0.60826]
[1777063429613,62.51,77655.45,52.0,-0.00419,0.0,0.60834]
[1777063435657,62.51,77657.87,52.0,-0.00418,0.0,0.6071]
[1777063440692,62.51,77656.92,52.0,-0.00418,0.0,0.60759]
[1777063446734,62.51,77655.4,52.0,-0.00419,0.0,0.60836]
[1777063451769,62.51,77655.9,52.0,-0.00419,0.0,0.60811]
[1777063456804,62.51,77656.13,52.0,-0.00419,0.0,0.60799]
[1777063461839,62.51,77656.16,52.0,-0.00419,0.0,0.60797]
[1777063466875,62.51,77656.08,52.0,-0.00419,0.0,0.60802]
[1777063471910,62.51,77655.88,52.0,-0.00418,0.0,0.60699]
[1777063476945,62.51,77655.18,52.0,-0.00418,0.0,0.60735]
[1777063483993,62.51,77655.66,52.0,-0.00418,0.0,0.6071]
[1777063489031,62.51,77655.87,52.0,-0.00418,0.0,0.607]
[1777063494068,62.51,77651.15,52.0,-0.0042,0.0,0.60942]
[1777063499103,62.51,77651.4,52.0,-0.0042,0.0,0.60929]
[1777063504141,62.51,77659.37,52.0,-0.00417,0.0,0.60521]
[1777063509177,62.51,77662.41,52.0,-0.00415,0.0,0.60366]
[1777063514211,62.51,77665.27,52.0,-0.00414,0.0,0.6022]
[1777063519247,62.51,77673.52,52.0,-0.00411,0.0,0.59802]
[1777063525289,62.51,77674.35,52.0,-0.00411,0.0,0.5976]
[1777063530324,62.51,77675.72,52.0,-0.0041,0.0,0.59691]
[1777063535365,62.51,77683.86,52.0,-0.00406,0.0,0.5917]
[1777063540395,62.51,77678.46,52.0,-0.00408,0.0,0.59442]
[1777063546437,62.51,77678.08,52.0,-0.00408,0.0,0.59461]
[1777063551472,62.51,77674.44,52.0,-0.0041,0.0,0.59644]
[1777063556511,62.51,77674.61,52.0,-0.0041,0.0,0.59635]
[1777063562941,62.51,77674.48,52.0,-0.0041,0.0,0.59642]
[1777063566945,62.51,77674.46,52.0,-0.0041,0.0,0.59643]
[1777063570152,62.51,77674.17,52.0,-0.0041,0.0,0.59658]
[1777063575330,62.51,77674.13,52.0,-0.0041,0.0,0.5966]
[1777063575367,62.51,77674.13,52.0,-0.0041,0.0,0.5966]
[1777063582825,62.51,77674.34,52.0,-0.0041,0.0,0.59649]
[1777063586600,62.51,77674.34,52.0,-0.0041,0.0,0.59649]
[1777063591756,62.51,77669.47,52.0,-0.00411,0.0,0.59784]
[1777063597797,62.51,77671.53,52.0,-0.0041,0.0,0.5968]
[1777063602833,62.51,77671.73,52.0,-0.0041,0.0,0.59669]
[1777063607868,62.51,77671.63,52.0,-0.0041,0.0,0.59674]
[1777063612903,62.51,77671.94,52.0,-0.0041,0.0,0.59659]
[1777063621966,62.51,77672.24,52.0,-0.0041,0.0,0.59644]
[1777063627001,62.51,77674.61,52.0,-0.00409,0.0,0.59524]
[1777063633045,62.51,77675.17,52.0,-0.00409,0.0,0.59496]
[1777063638079,62.51,77675.93,52.0,-0.00409,0.0,0.59458]
[1777063647809,62.51,77675.35,52.0,-0.00409,0.0,0.59487]
[1777063653185,62.51,77675.41,52.0,-0.00408,0.0,0.59373]
[1777063658220,62.51,77675.81,52.0,-0.00408,0.0,0.59353]
[1777063663197,62.51,77675.81,52.0,-0.00408,0.0,0.59353]
[1777063668290,62.51,77675.12,52.0,-0.00408,0.0,0.59388]
[1777063674332,62.51,77675.07,52.0,-0.00408,0.0,0.5939]
[1777063679366,62.51,77677.11,52.0,-0.00407,0.0,0.59288]
[1777063680222,62.51,77677.11,52.0,-0.00407,0.0,0.59288]
[1777063685409,62.51,77685.65,52.0,-0.00404,0.0,0.5886]
[1777063690444,62.51,77687.58,52.0,-0.00403,0.0,0.58764]
[1777063694473,62.51,77674.64,52.0,-0.00408,0.0,0.59412]
[1777063699516,62.51,77671.55,52.0,-0.00409,0.0,0.59567]
[1777063704551,62.51,77663.15,52.0,-0.00413,0.0,0.59992]
[1777063709585,62.51,77664.82,52.0,-0.00412,0.0,0.59907]
[1777063715628,62.51,77666.23,52.0,-0.00411,0.0,0.59724]
[1777063720663,62.51,77666.91,52.0,-0.00411,0.0,0.5969]
[1777063725698,62.51,77660.52,52.0,-0.00413,0.0,0.60014]
[1777063732746,62.51,77660.21,52.0,-0.00413,0.0,0.60029]
[1777063739800,62.51,77659.98,52.0,-0.00413,0.0,0.60041]
[1777063745838,62.51,77661.23,52.0,-0.00413,0.0,0.59978]
[1777063748348,62.51,77660.62,52.0,-0.00413,0.0,0.60008]
[1777063753894,62.51,77666.03,52.0,-0.00411,0.0,0.59734]
[1777063760943,62.51,77666.18,52.0,-0.00411,0.0,0.59727]
[1777063765374,62.51,77669.99,52.0,-0.00409,0.0,0.59535]
[1777063771013,62.51,77670.63,52.0,-0.00408,0.0,0.59391]
[1777063776048,62.51,77670.11,52.0,-0.00409,0.0,0.59417]
[1777063781083,62.51,77665.89,52.0,-0.0041,0.0,0.5963]
[1777063782385,62.51,77665.87,52.0,-0.0041,0.0,0.59631]
[1777063788132,62.51,77669.99,52.0,-0.00409,0.0,0.59423]
[1777063793167,62.51,77669.59,52.0,-0.00409,0.0,0.59444]
[1777063799397,62.51,77669.59,52.0,-0.00409,0.0,0.59444]
[1777063805252,62.51,77664.85,52.0,-0.00411,0.0,0.59683]
[1777063810287,62.51,77665.68,52.0,-0.0041,0.0,0.59641]
[1777063815322,62.51,77665.54,52.0,-0.0041,0.0,0.59648]
[1777063816421,62.51,77665.54,52.0,-0.0041,0.0,0.59648]
[1777063822374,62.51,77666.08,52.0,-0.0041,0.0,0.59621]
[1777063829424,62.51,77670.65,52.0,-0.00408,0.0,0.5939]
[1777063833446,62.51,77669.54,52.0,-0.00408,0.0,0.59335]
[1777063838487,62.51,77670.43,52.0,-0.00408,0.0,0.5929]
[1777063843522,62.51,77669.85,52.0,-0.00408,0.0,0.59319]
[1777063848557,62.51,77660.55,52.0,-0.00412,0.0,0.59788]
[1777063854599,62.51,77660.55,52.0,-0.00412,0.0,0.59788]
[1777063859634,62.51,77661.16,52.0,-0.00411,0.0,0.59758]
[1777063864668,62.51,77663.81,52.0,-0.0041,0.0,0.59624]
[1777063867486,62.51,77667.37,52.0,-0.00409,0.0,0.59444]
[1777063872725,62.51,77668.06,52.0,-0.00409,0.0,0.59409]
[1777063877761,62.51,77676.98,52.0,-0.00405,0.0,0.58962]
[1777063882795,62.51,77676.37,52.0,-0.00405,0.0,0.58993]
[1777063884523,62.51,77676.37,52.0,-0.00405,0.0,0.58993]
[1777063889844,62.51,77676.57,52.0,-0.00405,0.0,0.58983]
[1777063897900,62.51,77677.16,52.0,-0.00404,0.0,0.58843]
[1777063901532,62.51,77681.02,52.0,-0.00403,0.0,0.5865]
[1777063906963,62.51,77687.94,52.0,-0.004,0.0,0.58307]
[1777063911998,62.51,77688.25,52.0,-0.004,0.0,0.58291]
[1777063912974,62.51,77688.25,52.0,-0.004,0.0,0.58291]
[1777063919047,62.51,77684.62,52.0,-0.00401,0.0,0.58471]
[1777063924082,62.51,77685.57,52.0,-0.00401,0.0,0.58424]
[1777063927932,62.51,77685.91,52.0,-0.00401,0.0,0.58407]
[1777063933144,62.51,77689.12,52.0,-0.004,0.0,0.58248]
[1777063938180,62.51,77688.69,52.0,-0.004,0.0,0.58269]
[1777063943215,62.51,77687.23,52.0,-0.004,0.0,0.58342]
[1777063944946,62.51,77686.9,52.0,-0.00401,0.0,0.58358]
[1777063950264,62.51,77684.5,52.0,-0.00401,0.0,0.58477]
[1777063956306,62.51,77685.17,52.0,-0.004,0.0,0.58334]
[1777063961970,62.51,77684.84,52.0,-0.00401,0.0,0.58351]
[1777063967384,62.51,77685.7,52.0,-0.004,0.0,0.58308]
[1777063972419,62.51,77687.63,52.0,-0.004,0.0,0.58212]
[1777063974829,62.51,77688.1,52.0,-0.00399,0.0,0.58189]
[1777063980474,62.51,77688.14,52.0,-0.00399,0.0,0.58187]
[1777063985510,62.51,77688.29,52.0,-0.00399,0.0,0.5818]
[1777063990545,62.51,77690.03,52.0,-0.00399,0.0,0.58094]
[1777063992819,62.51,77689.79,52.0,-0.00399,0.0,0.58106]
[1777063998600,62.51,77689.83,52.0,-0.00399,0.0,0.58104]
[1777064003636,62.51,77689.78,52.0,-0.00399,0.0,0.58106]
[1777064009186,62.51,77689.9,52.0,-0.00399,0.0,0.581]
[1777064009234,62.51,77689.9,52.0,-0.00399,0.0,0.581]
[1777064016728,62.51,77690.78,52.0,-0.00398,0.0,0.57947]
[1777064021763,62.51,77691.74,52.0,-0.00397,0.0,0.579]
[1777064023740,62.51,77691.97,52.0,-0.00397,0.0,0.57889]
[1777064028812,62.51,77683.55,52.0,-0.004,0.0,0.58305]
[1777064033847,62.51,77678.47,52.0,-0.00402,0.0,0.58557]
[1777064038881,62.51,77679.58,52.0,-0.00402,0.0,0.58502]
[1777064040779,62.51,77680.53,52.0,-0.00402,0.0,0.58454]
[1777064045931,62.51,77678.42,52.0,-0.00402,0.0,0.58559]
[1777064050966,62.51,77678.15,52.0,-0.00402,0.0,0.58573]
[1777064051786,62.51,77678.15,52.0,-0.00402,0.0,0.58573]
[1777064056868,62.51,77676.21,52.0,-0.00403,0.0,0.58669]
[1777064062043,62.51,77676.95,52.0,-0.00403,0.0,0.58632]
[1777064066307,62.51,77677.07,52.0,-0.00403,0.0,0.58627]
[1777064072121,62.51,77676.7,52.0,-0.00402,0.0,0.58535]
[1777064077156,62.51,77678.34,52.0,-0.00402,0.0,0.58453]
[1777064082191,62.51,77681.81,52.0,-0.004,0.0,0.58281]
[1777064083320,62.51,77681.81,52.0,-0.004,0.0,0.58281]
[1777064091598,62.51,77682.1,52.0,-0.004,0.0,0.58267]
[1777064095349,62.51,77685.13,52.0,-0.00399,0.0,0.58117]
[1777064105352,62.51,77688.18,52.0,-0.00398,0.0,0.57966]
[1777064110386,62.51,77686.66,52.0,-0.00398,0.0,0.58041]
[1777064112376,62.51,77685.46,52.0,-0.00399,0.0,0.58101]
[1777064117436,62.51,77685.58,52.0,-0.00399,0.0,0.58095]
[1777064122471,62.51,77685.42,52.0,-0.00399,0.0,0.58103]
[1777064127505,62.51,77685.35,52.0,-0.00399,0.0,0.58106]
[1777064129386,62.51,77685.35,52.0,-0.00399,0.0,0.58106]
[1777064138583,62.51,77693.22,52.0,-0.00395,0.0,0.57609]
[1777064143620,62.51,77697.54,52.0,-0.00394,0.0,0.57398]
[1777064146419,62.51,77697.54,52.0,-0.00394,0.0,0.57398]
[1777064151676,62.51,77698.64,52.0,-0.00393,0.0,0.57344]
[1777064156780,62.51,77698.5,52.0,-0.00393,0.0,0.57351]
[1777064156913,62.51,77698.5,52.0,-0.00393,0.0,0.57351]
[1777064162753,62.51,77699.18,52.0,-0.00393,0.0,0.57318]
[1777064167789,62.51,77709.88,52.0,-0.00389,0.0,0.56797]
[1777064171942,62.51,77708.62,52.0,-0.00389,0.0,0.56858]
[1777064181888,62.51,77710.77,52.0,-0.00389,0.0,0.56754]
[1777064188981,62.51,77711.41,52.0,-0.00388,0.0,0.56723]
[1777064194663,62.51,77720.8,52.0,-0.00384,0.0,0.56163]
[1777064194979,62.51,77734.55,52.0,-0.00379,0.0,0.55507]
[1777064200015,62.51,77729.18,52.0,-0.00381,0.0,0.55762]
[1777064203035,62.51,77748.6,52.0,-0.00374,0.0,0.54843]
[1777064204095,62.51,77748.6,52.0,-0.00374,0.0,0.54843]
[1777064210084,62.51,77742.64,52.0,-0.00376,0.0,0.55124]
[1777064214539,62.51,77740.63,52.0,-0.00377,0.0,0.55219]
[1777064222039,62.51,77736.62,52.0,-0.00378,0.0,0.55409]
[1777064227204,62.51,77755.12,52.0,-0.00372,0.0,0.54537]
[1777064228857,62.51,77755.61,52.0,-0.00371,0.0,0.54514]
[1777064234253,62.51,77759.26,52.0,-0.0037,0.0,0.54344]
[1777064239288,62.51,77751.4,52.0,-0.00373,0.0,0.54711]
[1777064240101,62.51,77751.4,52.0,-0.00373,0.0,0.54711]
[1777064245336,62.51,77746.16,52.0,-0.00375,0.0,0.54958]
[1777064250371,62.51,77747.52,52.0,-0.00374,0.0,0.54894]
[1777064255417,62.51,77753.79,52.0,-0.00371,0.0,0.54495]
[1777064257137,62.51,77756.04,52.0,-0.00371,0.0,0.5439]
[1777064262465,62.51,77759.66,52.0,-0.00369,0.0,0.54221]
[1777064267501,62.51,77757.26,52.0,-0.0037,0.0,0.54333]
[1777064272536,62.51,77756.84,52.0,-0.0037,0.0,0.54352]
[1777064274000,62.51,77757.19,52.0,-0.0037,0.0,0.54336]
[1777064279586,62.51,77761.06,52.0,-0.00369,0.0,0.54156]
[1777064281600,62.51,77776.87,52.0,-0.00363,0.0,0.53425]
[1777064282618,62.51,77776.87,52.0,-0.00363,0.0,0.53425]
[1777064287642,62.51,77777.96,52.0,-0.00363,0.0,0.53375]
[1777064291029,62.51,77770.19,52.0,-0.00365,0.0,0.53733]
[1777064296705,62.51,77761.0,52.0,-0.00369,0.0,0.54159]
[1777064301741,62.51,77762.61,52.0,-0.00368,0.0,0.54084]
[1777064306776,62.51,77763.54,52.0,-0.00368,0.0,0.5404]
[1777064308049,62.51,77763.54,52.0,-0.00368,0.0,0.5404]
[1777064313825,62.51,77763.15,52.0,-0.00367,0.0,0.53955]
[1777064319866,62.51,77764.25,52.0,-0.00367,0.0,0.53904]
[1777064325063,62.51,77765.21,52.0,-0.00367,0.0,0.53859]
[1777064330944,62.51,77768.28,52.0,-0.00365,0.0,0.53717]
[1777064335979,62.51,77763.58,52.0,-0.00367,0.0,0.53935]
[1777064341015,62.51,77762.42,52.0,-0.00368,0.0,0.53989]
[1777064342085,62.51,77762.42,52.0,-0.00368,0.0,0.53989]
[1777064348064,62.51,77760.22,52.0,-0.00368,0.0,0.54091]
[1777064353099,62.51,77745.11,52.0,-0.00374,0.0,0.54797]
[1777064358134,62.51,77739.35,52.0,-0.00376,0.0,0.55068]
[1777064359114,62.51,77739.35,52.0,-0.00376,0.0,0.55068]
[1777064365183,62.51,77738.09,52.0,-0.00376,0.0,0.55128]
[1777064370218,62.51,77737.71,52.0,-0.00376,0.0,0.55146]
[1777064375253,62.51,77743.96,52.0,-0.00373,0.0,0.54746]
[1777064376136,62.51,77743.96,52.0,-0.00373,0.0,0.54746]
[1777064381295,62.51,77744.41,52.0,-0.00373,0.0,0.54725]
[1777064386330,62.51,77743.81,52.0,-0.00374,0.0,0.54753]
[1777064391366,62.51,77745.9,52.0,-0.00373,0.0,0.54655]
[1777064393159,62.51,77745.69,52.0,-0.00373,0.0,0.54665]
[1777064400429,62.51,77746.81,52.0,-0.00372,0.0,0.54612]
[1777064405466,62.51,77739.06,52.0,-0.00375,0.0,0.54977]
[1777064407480,62.51,77725.79,52.0,-0.0038,0.0,0.55605]
[1777064410169,62.51,77725.22,52.0,-0.0038,0.0,0.55632]
[1777064417550,62.51,77731.52,52.0,-0.00378,0.0,0.55333]
[1777064422585,62.51,77731.54,52.0,-0.00378,0.0,0.55332]
[1777064427209,62.51,77731.58,52.0,-0.00378,0.0,0.5533]
[1777064434669,62.51,77731.41,52.0,-0.00377,0.0,0.55233]
[1777064439704,62.51,77729.24,52.0,-0.00378,0.0,0.55335]
[1777064444222,62.51,77729.16,52.0,-0.00378,0.0,0.55339]
[1777064449775,62.51,77732.26,52.0,-0.00377,0.0,0.55192]
[1777064454810,62.51,77734.5,52.0,-0.00376,0.0,0.55086]
[1777064461263,62.51,77734.5,52.0,-0.00376,0.0,0.55086]
[1777064466894,62.51,77728.5,52.0,-0.00378,0.0,0.5537]
[1777064471437,62.51,77727.16,52.0,-0.00379,0.0,0.55434]
[1777064476963,62.51,77725.99,52.0,-0.00379,0.0,0.5549]
[1777064483006,62.51,77725.95,52.0,-0.00379,0.0,0.55492]
[1777064494083,62.51,77728.85,52.0,-0.00378,0.0,0.55248]
[1777064499118,62.51,77728.6,52.0,-0.00378,0.0,0.5526]
[1777064504153,62.51,77728.28,52.0,-0.00378,0.0,0.55275]
[1777064511202,62.51,77726.67,52.0,-0.00378,0.0,0.55351]
[1777064524293,62.51,77727.13,52.0,-0.00378,0.0,0.5533]
[1777064534363,62.51,77727.13,52.0,-0.00378,0.0,0.5533]
[1777064541111,62.51,77727.13,52.0,-0.00378,0.0,0.5533]
[1777064546447,62.51,77735.97,52.0,-0.00375,0.0,0.54912]
[1777064551482,62.51,77737.86,52.0,-0.00374,0.0,0.54718]
[1777064555562,62.51,77738.15,52.0,-0.00373,0.0,0.54704]
[1777064564572,62.51,77739.37,52.0,-0.00373,0.0,0.54647]
[1777064571635,62.51,77739.82,52.0,-0.00373,0.0,0.54626]
[1777064571673,62.51,77739.82,52.0,-0.00373,0.0,0.54626]
[1777064579678,62.51,77740.7,52.0,-0.00373,0.0,0.54584]
[1777064583147,62.51,77740.98,52.0,-0.00372,0.0,0.54571]
[1777064591762,62.51,77747.51,52.0,-0.0037,0.0,0.54266]
[1777064594660,62.51,77747.06,52.0,-0.0037,0.0,0.54287]
[1777064601831,62.51,77742.09,52.0,-0.00372,0.0,0.54519]
[1777064606867,62.51,77735.65,52.0,-0.00374,0.0,0.54822]
[1777064612595,62.51,77735.48,52.0,-0.00374,0.0,0.5483]
[1777064624994,62.51,77735.65,52.0,-0.00374,0.0,0.54716]
[1777064629619,62.51,77737.22,52.0,-0.00373,0.0,0.54643]
[1777064638085,62.51,77737.22,52.0,-0.00373,0.0,0.54643]
[1777064646576,62.51,77737.22,52.0,-0.00373,0.0,0.54643]
[1777064646649,62.51,77737.22,52.0,-0.00373,0.0,0.54643]
[1777064656212,62.51,77736.85,52.0,-0.00373,0.0,0.5466]
[1777064661247,62.51,77731.2,52.0,-0.00375,0.0,0.54926]
[1777064663643,62.51,77731.2,52.0,-0.00375,0.0,0.54926]
[1777064669303,62.51,77730.6,52.0,-0.00376,0.0,0.54954]
[1777064672063,62.51,77730.77,52.0,-0.00375,0.0,0.54946]
[1777064677358,62.51,77730.42,52.0,-0.00375,0.0,0.54857]
[1777064680223,62.51,77730.42,52.0,-0.00375,0.0,0.54857]
[1777064680227,62.51,77730.42,52.0,-0.00375,0.0,0.54857]
[1777064687428,62.51,77730.42,52.0,-0.00375,0.0,0.54857]
[1777064691402,62.51,77730.42,52.0,-0.00375,0.0,0.54857]
[1777064694806,62.51,77730.42,52.0,-0.00375,0.0,0.54857]
[1777064695485,62.51,77763.12,52.0,-0.00363,0.0,0.53336]
[1777064696199,62.51,77763.12,52.0,-0.00363,0.0,0.53336]
[1777064703539,62.51,77764.93,52.0,-0.00363,0.0,0.53252]
[1777064710590,62.51,77765.98,52.0,-0.00362,0.0,0.53204]
[1777064715624,62.51,77766.19,52.0,-0.00362,0.0,0.53195]
[1777064718053,62.51,77766.24,52.0,-0.00362,0.0,0.53192]
[1777064718646,62.51,77779.4,52.0,-0.00357,0.0,0.52592]
[1777064723681,62.51,77781.0,52.0,-0.00357,0.0,0.52519]
[1777064728716,62.51,77782.68,52.0,-0.00356,0.0,0.52443]
[1777064733752,62.51,77781.5,52.0,-0.00356,0.0,0.52395]
[1777064735047,62.51,77781.5,52.0,-0.00356,0.0,0.52395]
[1777064744829,62.51,77773.9,52.0,-0.00359,0.0,0.5274]
[1777064747533,62.51,77768.15,52.0,-0.00361,0.0,0.53002]
[1777064752885,62.51,77752.81,52.0,-0.00366,0.0,0.53708]
[1777064757920,62.51,77751.16,52.0,-0.00367,0.0,0.53784]
[1777064762954,62.51,77757.4,52.0,-0.00364,0.0,0.53496]
[1777064764561,62.51,77757.36,52.0,-0.00365,0.0,0.53497]
[1777064772018,62.51,77757.72,52.0,-0.00364,0.0,0.53481]
[1777064781081,62.51,77755.49,52.0,-0.00365,0.0,0.53584]
[1777064781585,62.51,77755.49,52.0,-0.00365,0.0,0.53584]
[1777064787127,62.51,77761.77,52.0,-0.00363,0.0,0.53294]
[1777064792162,62.51,77760.64,52.0,-0.00363,0.0,0.53243]
[1777064794228,62.51,77755.57,52.0,-0.00364,0.0,0.53477]
[1777064803240,62.51,77757.64,52.0,-0.00364,0.0,0.53381]
[1777064806308,62.51,77757.63,52.0,-0.00364,0.0,0.53382]
[1777064812305,62.51,77746.58,52.0,-0.00368,0.0,0.53892]
[1777064817350,62.51,77734.67,52.0,-0.00372,0.0,0.54448]
[1777064821463,62.51,77733.75,52.0,-0.00372,0.0,0.54491]
[1777064828427,62.51,77733.71,52.0,-0.00372,0.0,0.54493]
[1777064833461,62.51,77733.34,52.0,-0.00372,0.0,0.5451]
[1777064838496,62.51,77727.95,52.0,-0.00374,0.0,0.54763]
[1777064839365,62.51,77727.95,52.0,-0.00374,0.0,0.54763]
[1777064847560,62.51,77733.8,52.0,-0.00372,0.0,0.54488]
[1777064852594,62.51,77732.92,52.0,-0.00372,0.0,0.54425]
[1777064856405,62.51,77732.67,52.0,-0.00372,0.0,0.54436]
[1777064861658,62.51,77732.84,52.0,-0.00372,0.0,0.54428]
[1777064867700,62.51,77732.84,52.0,-0.00372,0.0,0.54428]
[1777064872735,62.51,77732.82,52.0,-0.00372,0.0,0.54429]
[1777064873442,62.51,77732.82,52.0,-0.00372,0.0,0.54429]
[1777064878572,62.51,77733.27,52.0,-0.00372,0.0,0.54408]
[1777064890463,62.51,77731.58,52.0,-0.00372,0.0,0.54487]
[1777064896514,62.51,77731.62,52.0,-0.00372,0.0,0.54486]
[1777064901827,62.51,77731.62,52.0,-0.00372,0.0,0.54486]
[1777064907980,62.51,77731.53,52.0,-0.00372,0.0,0.5449]
[1777064913015,62.51,77731.56,52.0,-0.00372,0.0,0.54383]
[1777064918050,62.51,77733.11,52.0,-0.00371,0.0,0.54311]
[1777064918837,62.51,77733.11,52.0,-0.00371,0.0,0.54311]
[1777064924092,62.51,77732.96,52.0,-0.00371,0.0,0.54318]
[1777064929126,62.51,77732.96,52.0,-0.00371,0.0,0.54318]
[1777064929954,62.51,77732.96,52.0,-0.00371,0.0,0.54318]
[1777064940204,62.51,77732.98,52.0,-0.00371,0.0,0.54317]
[1777064944357,62.51,77732.93,52.0,-0.00371,0.0,0.54319]
[1777064954302,62.51,77732.93,52.0,-0.00371,0.0,0.54319]
[1777064959341,62.51,77734.25,52.0,-0.00371,0.0,0.54258]
[1777064961385,62.51,77738.19,52.0,-0.00369,0.0,0.54074]
[1777064967397,62.51,77738.4,52.0,-0.00369,0.0,0.54064]
[1777064972475,62.51,77739.39,52.0,-0.00369,0.0,0.54018]
[1777064984228,62.51,77738.39,52.0,-0.00369,0.0,0.5396]
[1777064989478,62.51,77738.39,52.0,-0.00369,0.0,0.5396]
[1777064996600,62.51,77737.45,52.0,-0.00369,0.0,0.54004]
[1777065001636,62.51,77737.05,52.0,-0.00369,0.0,0.54023]
[1777065006501,62.51,77737.42,52.0,-0.00369,0.0,0.54006]
[1777065020769,62.51,77733.0,52.0,-0.0037,0.0,0.54211]
[1777065023526,62.51,77733.0,52.0,-0.0037,0.0,0.54211]
[1777065030839,62.51,77733.0,52.0,-0.0037,0.0,0.54211]
[1777065035874,62.51,77732.83,52.0,-0.0037,0.0,0.54115]
[1777065037194,62.51,77732.83,52.0,-0.0037,0.0,0.54115]
[1777065049973,62.51,77728.9,52.0,-0.00371,0.0,0.54298]
[1777065054218,62.51,77728.9,52.0,-0.00371,0.0,0.54298]
[1777065060043,62.51,77727.19,52.0,-0.00372,0.0,0.54378]
[1777065070113,62.51,77727.09,52.0,-0.00372,0.0,0.54383]
[1777065071258,62.51,77727.09,52.0,-0.00372,0.0,0.54383]
[1777065077163,62.51,77729.43,52.0,-0.00371,0.0,0.54274]
[1777065083205,62.51,77727.8,52.0,-0.00372,0.0,0.5435]
[1777065088284,62.51,77728.15,52.0,-0.00372,0.0,0.54333]
[1777065095289,62.51,77728.17,52.0,-0.00371,0.0,0.54228]
[1777065100324,62.51,77728.47,52.0,-0.00371,0.0,0.54214]
[1777065102180,62.51,77728.47,52.0,-0.00371,0.0,0.54214]
[1777065108380,62.51,77728.17,52.0,-0.00371,0.0,0.54228]
[1777065113414,62.51,77728.26,52.0,-0.00371,0.0,0.54224]
[1777065113812,62.51,77728.26,52.0,-0.00371,0.0,0.54224]
[1777065120765,62.51,77728.68,52.0,-0.00371,0.0,0.54204]
[1777065126506,62.51,77730.65,52.0,-0.0037,0.0,0.54112]
[1777065130829,62.51,77730.92,52.0,-0.0037,0.0,0.54099]
[1777065132375,62.51,77730.92,52.0,-0.0037,0.0,0.54099]
[1777065134148,62.51,77746.6,52.0,-0.00364,0.0,0.53373]
[1777065137795,62.51,77753.57,52.0,-0.00362,0.0,0.53052]
[1777065140262,62.51,77753.57,52.0,-0.00362,0.0,0.53052]
[1777065143261,62.51,77753.76,52.0,-0.00362,0.0,0.53044]
[1777065148660,62.51,77754.09,52.0,-0.00362,0.0,0.53029]
[1777065153695,62.51,77754.19,52.0,-0.00361,0.0,0.52921]
[1777065156394,62.51,77754.19,52.0,-0.00361,0.0,0.52921]
[1777065161750,62.51,77760.16,52.0,-0.00359,0.0,0.52649]
[1777065166786,62.51,77760.31,52.0,-0.00359,0.0,0.52642]
[1777065171836,62.51,77763.23,52.0,-0.00358,0.0,0.52509]
[1777065173424,62.51,77763.23,52.0,-0.00358,0.0,0.52509]
[1777065178885,62.51,77757.37,52.0,-0.0036,0.0,0.52776]
[1777065183919,62.51,77758.06,52.0,-0.00359,0.0,0.52744]
[1777065188973,62.51,77751.09,52.0,-0.00362,0.0,0.53063]
[1777065190448,62.51,77751.09,52.0,-0.00362,0.0,0.53063]
[1777065196022,62.51,77745.65,52.0,-0.00364,0.0,0.53313]
[1777065201058,62.51,77748.02,52.0,-0.00363,0.0,0.53204]
[1777065206093,62.51,77748.53,52.0,-0.00363,0.0,0.53181]
[1777065207474,62.51,77748.53,52.0,-0.00363,0.0,0.53181]
[1777065214149,62.51,77750.68,52.0,-0.00361,0.0,0.52979]
[1777065221197,62.51,77750.09,52.0,-0.00362,0.0,0.53006]
[1777065224495,62.51,77750.09,52.0,-0.00362,0.0,0.53006]
[1777065230262,62.51,77751.93,52.0,-0.00361,0.0,0.52922]
[1777065237310,62.51,77752.05,52.0,-0.00361,0.0,0.52916]
[1777065241537,62.51,77752.01,52.0,-0.00361,0.0,0.52918]
[1777065250409,62.51,77750.24,52.0,-0.00362,0.0,0.52999]
[1777065252346,62.51,77750.7,52.0,-0.00361,0.0,0.52978]
[1777065254104,62.51,77747.17,52.0,-0.00363,0.0,0.5314]
[1777065254191,62.51,77747.17,52.0,-0.00363,0.0,0.5314]
[1777065254469,62.51,77747.17,52.0,-0.00363,0.0,0.5314]
[1777065254556,62.51,77718.39,52.0,-0.00373,0.0,0.54476]
[1777065255811,62.51,77712.7,52.0,-0.00375,0.0,0.54743]
[1777065256450,62.51,77713.48,52.0,-0.00375,0.0,0.54707]
[1777065257068,62.51,77713.48,52.0,-0.00375,0.0,0.54707]
[1777065257457,62.51,77716.24,52.0,-0.00374,0.0,0.54577]
[1777065257962,62.51,77716.24,52.0,-0.00374,0.0,0.54577]
[1777065258464,62.51,77716.49,52.0,-0.00374,0.0,0.54565]
[1777065259959,62.51,77716.49,52.0,-0.00374,0.0,0.54565]
[1777065260269,62.51,77716.49,52.0,-0.00374,0.0,0.54565]
[1777065260500,62.51,77685.43,52.0,-0.00385,0.0,0.56041]
[1777065261525,62.51,77666.54,52.0,-0.00392,0.0,0.56956]
[1777065261908,62.51,77666.54,52.0,-0.00392,0.0,0.56956]
[1777065264818,62.51,77666.79,52.0,-0.00392,0.0,0.56944]
[1777065267185,62.51,77667.05,52.0,-0.00392,0.0,0.56932]
[1777065268173,62.51,77667.59,52.0,-0.00392,0.0,0.56905]
[1777065268572,62.51,77648.66,52.0,-0.00399,0.0,0.57834]
[1777065269581,62.51,77632.87,52.0,-0.00405,0.0,0.58619]
[1777065269897,62.51,77632.87,52.0,-0.00405,0.0,0.58619]
[1777065275622,62.51,77633.47,52.0,-0.00404,0.0,0.58478]
[1777065278865,62.51,77624.41,52.0,-0.00408,0.0,0.58932]
[1777065280174,62.51,77618.27,52.0,-0.0041,0.0,0.59241]
[1777065282947,62.51,77618.15,52.0,-0.0041,0.0,0.59247]
[1777065285894,62.51,77617.73,52.0,-0.0041,0.0,0.59269]
[1777065295768,62.51,77616.96,52.0,-0.00411,0.0,0.59308]
[1777065301762,62.51,77616.5,52.0,-0.00411,0.0,0.59331]
[1777065306845,62.51,77616.75,52.0,-0.00411,0.0,0.59318]
[1777065311880,62.51,77618.04,52.0,-0.0041,0.0,0.59253]
[1777065316915,62.51,77618.21,52.0,-0.0041,0.0,0.59244]
[1777065323965,62.51,77617.67,52.0,-0.0041,0.0,0.59272]
[1777065329000,62.51,77617.62,52.0,-0.0041,0.0,0.59274]
[1777065334035,62.51,77621.12,52.0,-0.00408,0.0,0.58986]
[1777065339069,62.51,77621.71,52.0,-0.00408,0.0,0.58956]
[1777065345115,62.51,77628.95,52.0,-0.00405,0.0,0.58593]
[1777065350150,62.51,77627.73,52.0,-0.00406,0.0,0.58654]
[1777065359213,62.51,77627.52,52.0,-0.00406,0.0,0.58665]
[1777065365255,62.51,77623.14,52.0,-0.00408,0.0,0.58884]
[1777065371299,62.51,77622.34,52.0,-0.00408,0.0,0.58925]
[1777065376337,62.51,77622.66,52.0,-0.00408,0.0,0.58908]
[1777065381373,62.51,77613.65,52.0,-0.00411,0.0,0.59363]
[1777065386408,62.51,77612.2,52.0,-0.00412,0.0,0.59436]
[1777065391443,62.51,77610.58,52.0,-0.00412,0.0,0.59406]
[1777065396477,62.51,77610.54,52.0,-0.00412,0.0,0.59408]
[1777065406548,62.51,77610.54,52.0,-0.00412,0.0,0.59408]
[1777065411582,62.51,77610.05,52.0,-0.00412,0.0,0.59433]
[1777065423666,62.51,77611.65,52.0,-0.00411,0.0,0.59352]
[1777065428702,62.51,77612.6,52.0,-0.00411,0.0,0.59304]
[1777065439779,62.51,77605.87,52.0,-0.00414,0.0,0.59645]
[1777065444814,62.51,77606.29,52.0,-0.00413,0.0,0.59623]
[1777065449849,62.51,77605.91,52.0,-0.00414,0.0,0.59643]
[1777065456898,62.51,77605.64,52.0,-0.00413,0.0,0.59544]
[1777065461933,62.51,77605.58,52.0,-0.00413,0.0,0.59547]
[1777065467975,62.51,77606.76,52.0,-0.00413,0.0,0.59487]
[1777065473013,62.51,77608.08,52.0,-0.00412,0.0,0.5942]
[1777065479054,62.51,77607.88,52.0,-0.00412,0.0,0.5943]
[1777065484090,62.51,77607.92,52.0,-0.00412,0.0,0.59428]
[1777065489125,62.51,77608.86,52.0,-0.00412,0.0,0.59381]
[1777065494160,62.51,77609.22,52.0,-0.00412,0.0,0.59362]
[1777065502216,62.51,77608.8,52.0,-0.00412,0.0,0.59384]
[1777065510271,62.51,77608.55,52.0,-0.00412,0.0,0.59396]
[1777065522356,62.51,77609.29,52.0,-0.00411,0.0,0.59247]
[1777065526383,62.51,77611.24,52.0,-0.0041,0.0,0.59148]
[1777065527391,62.51,77611.57,52.0,-0.0041,0.0,0.59131]
[1777065531419,62.51,77625.1,52.0,-0.00405,0.0,0.58452]
[1777065532863,62.51,77625.1,52.0,-0.00405,0.0,0.58452]
[1777065537460,62.51,77641.11,52.0,-0.00398,0.0,0.57657]
[1777065540178,62.51,77641.6,52.0,-0.00398,0.0,0.57633]
[1777065546523,62.51,77645.88,52.0,-0.00396,0.0,0.57422]
[1777065552566,62.51,77645.89,52.0,-0.00396,0.0,0.57422]
[1777065557603,62.51,77653.8,52.0,-0.00393,0.0,0.57034]
[1777065562650,62.51,77654.9,52.0,-0.00393,0.0,0.5698]
[1777065567686,62.51,77654.58,52.0,-0.00393,0.0,0.56996]
[1777065572720,62.51,77646.56,52.0,-0.00395,0.0,0.57279]
[1777065578763,62.51,77646.46,52.0,-0.00396,0.0,0.57284]
[1777065584805,62.51,77648.03,52.0,-0.00395,0.0,0.57207]
[1777065589840,62.51,77652.1,52.0,-0.00393,0.0,0.57008]
[1777065594876,62.51,77660.33,52.0,-0.0039,0.0,0.56607]
[1777065602931,62.51,77660.37,52.0,-0.0039,0.0,0.56605]
[1777065607966,62.51,77656.78,52.0,-0.00392,0.0,0.5678]
[1777065613001,62.51,77652.07,52.0,-0.00393,0.0,0.5701]
[1777065618039,62.51,77644.81,52.0,-0.00396,0.0,0.57365]
[1777065623074,62.51,77643.69,52.0,-0.00397,0.0,0.5742]
[1777065628109,62.51,77642.61,52.0,-0.00397,0.0,0.57474]
[1777065634544,62.51,77641.56,52.0,-0.00397,0.0,0.57416]
[1777065639186,62.51,77617.6,52.0,-0.00406,0.0,0.58605]
[1777065644221,62.51,77617.34,52.0,-0.00406,0.0,0.58618]
[1777065649258,62.51,77617.32,52.0,-0.00406,0.0,0.58619]
[1777065655301,62.51,77618.04,52.0,-0.00406,0.0,0.58583]
[1777065659077,62.51,77618.03,52.0,-0.00406,0.0,0.58583]
[1777065666597,62.51,77616.36,52.0,-0.00406,0.0,0.58667]
[1777065672420,62.51,77612.34,52.0,-0.00408,0.0,0.58869]
[1777065686518,62.51,77612.38,52.0,-0.00408,0.0,0.58867]
[1777065695469,62.51,77612.35,52.0,-0.00408,0.0,0.58868]
[1777065700616,62.51,77612.49,52.0,-0.00407,0.0,0.5875]
[1777065707665,62.51,77610.1,52.0,-0.00408,0.0,0.5887]
[1777065714714,62.51,77609.57,52.0,-0.00408,0.0,0.58896]
[1777065719749,62.51,77609.04,52.0,-0.00409,0.0,0.58923]
[1777065728926,62.51,77608.95,52.0,-0.00409,0.0,0.58928]
[1777065738507,62.51,77608.95,52.0,-0.00409,0.0,0.58928]
[1777065752983,62.51,77609.08,52.0,-0.00408,0.0,0.58809]
[1777065762760,62.51,77609.08,52.0,-0.00408,0.0,0.58809]
[1777065768090,62.51,77608.83,52.0,-0.00408,0.0,0.58822]
[1777065773126,62.51,77609.16,52.0,-0.00408,0.0,0.58805]
[1777065778235,62.51,77609.16,52.0,-0.00408,0.0,0.58805]
[1777065788230,62.51,77618.78,52.0,-0.00404,0.0,0.58323]
[1777065802329,62.51,77618.8,52.0,-0.00404,0.0,0.58322]
[1777065807364,62.51,77619.57,52.0,-0.00404,0.0,0.58284]
[1777065819450,62.51,77619.11,52.0,-0.00403,0.0,0.58196]
[1777065824485,62.51,77617.88,52.0,-0.00404,0.0,0.58257]
[1777065830527,62.51,77617.32,52.0,-0.00404,0.0,0.58285]
[1777065835555,62.51,77617.32,52.0,-0.00404,0.0,0.58285]
[1777065842620,62.51,77618.26,52.0,-0.00403,0.0,0.58238]
[1777065847655,62.51,77620.48,52.0,-0.00403,0.0,0.58128]
[1777065852690,62.51,77624.23,52.0,-0.00401,0.0,0.57941]
[1777065854170,62.51,77624.23,52.0,-0.00401,0.0,0.57941]
[1777065858002,62.51,77623.61,52.0,-0.00401,0.0,0.57972]
[1777065864774,62.51,77622.87,52.0,-0.00402,0.0,0.58009]
[1777065869809,62.51,77621.84,52.0,-0.00402,0.0,0.5806]
[1777065875094,62.51,77619.42,52.0,-0.00402,0.0,0.5807]
[1777065881108,62.51,77620.7,52.0,-0.00402,0.0,0.58006]
[1777065888941,62.51,77620.63,52.0,-0.00402,0.0,0.5801]
[1777065893977,62.51,77620.4,52.0,-0.00402,0.0,0.58021]
[1777065895612,62.51,77620.89,52.0,-0.00402,0.0,0.57997]
[1777065895999,62.51,77655.04,52.0,-0.00389,0.0,0.56322]
[1777065898192,62.51,77656.53,52.0,-0.00388,0.0,0.56249]
[1777065905065,62.51,77660.82,52.0,-0.00386,0.0,0.56042]
[1777065910207,62.51,77660.91,52.0,-0.00386,0.0,0.56038]
[1777065916142,62.51,77674.18,52.0,-0.00381,0.0,0.55401]
[1777065921044,62.51,77678.15,52.0,-0.0038,0.0,0.55212]
[1777065925206,62.51,77663.14,52.0,-0.00386,0.0,0.55931]
[1777065930240,62.51,77660.38,52.0,-0.00387,0.0,0.56063]
[1777065935276,62.51,77654.61,52.0,-0.00388,0.0,0.56234]
[1777065938061,62.51,77650.82,52.0,-0.00389,0.0,0.56418]
[1777065943332,62.51,77643.83,52.0,-0.00392,0.0,0.56758]
[1777065948367,62.51,77645.11,52.0,-0.00392,0.0,0.56695]
[1777065953402,62.51,77645.29,52.0,-0.00392,0.0,0.56687]
[1777065962465,62.51,77643.04,52.0,-0.00392,0.0,0.56796]
[1777065967500,62.51,77636.61,52.0,-0.00395,0.0,0.57111]
[1777065977570,62.51,77636.61,52.0,-0.00395,0.0,0.57111]
[1777065982606,62.51,77639.41,52.0,-0.00394,0.0,0.56974]
[1777065987641,62.51,77641.2,52.0,-0.00393,0.0,0.56886]
[1777065992675,62.51,77641.09,52.0,-0.00392,0.0,0.56782]
[1777065998718,62.51,77639.16,52.0,-0.00393,0.0,0.56877]
[1777066003825,62.51,77639.31,52.0,-0.00393,0.0,0.56869]
[1777066012821,62.51,77647.07,52.0,-0.0039,0.0,0.56491]
[1777066017856,62.51,77653.74,52.0,-0.00388,0.0,0.56168]
[1777066022891,62.51,77654.01,52.0,-0.00387,0.0,0.56155]
[1777066027927,62.51,77647.96,52.0,-0.0039,0.0,0.56448]
[1777066034976,62.51,77645.76,52.0,-0.00391,0.0,0.56555]
[1777066037244,62.51,77645.76,52.0,-0.00391,0.0,0.56555]
[1777066042678,62.51,77643.04,52.0,-0.00392,0.0,0.56687]
[1777066047567,62.51,77642.99,52.0,-0.00392,0.0,0.5669]
[1777066057130,62.51,77641.04,52.0,-0.00392,0.0,0.56676]
[1777066062165,62.51,77641.12,52.0,-0.00392,0.0,0.56672]
[1777066067201,62.51,77641.06,52.0,-0.00392,0.0,0.56675]
[1777066072236,62.51,77640.95,52.0,-0.00392,0.0,0.5668]
[1777066077271,62.51,77641.7,52.0,-0.00391,0.0,0.56644]
[1777066082307,62.51,77641.85,52.0,-0.00391,0.0,0.56636]
[1777066087341,62.51,77641.99,52.0,-0.00391,0.0,0.56629]
[1777066101439,62.51,77641.71,52.0,-0.00391,0.0,0.56643]
[1777066107481,62.51,77643.07,52.0,-0.00391,0.0,0.56577]
[1777066108673,62.51,77644.48,52.0,-0.0039,0.0,0.56508]
[1777066109575,62.51,77644.48,52.0,-0.0039,0.0,0.56508]
[1777066121580,62.51,77644.83,52.0,-0.0039,0.0,0.56383]
[1777066128630,62.51,77646.97,52.0,-0.00389,0.0,0.56279]
[1777066133665,62.51,77648.26,52.0,-0.00388,0.0,0.56216]
[1777066138699,62.51,77648.66,52.0,-0.00388,0.0,0.56197]
[1777066151791,62.51,77649.01,52.0,-0.00388,0.0,0.5618]
[1777066156826,62.51,77648.37,52.0,-0.00388,0.0,0.56211]
[1777066161861,62.51,77649.31,52.0,-0.00388,0.0,0.56166]
[1777066171931,62.51,77649.06,52.0,-0.00387,0.0,0.5607]
[1777066176760,62.51,77649.02,52.0,-0.00387,0.0,0.56071]
[1777066180240,62.51,77656.37,52.0,-0.00384,0.0,0.55717]
[1777066186029,62.51,77658.42,52.0,-0.00384,0.0,0.55619]
[1777066191064,62.51,77657.8,52.0,-0.00384,0.0,0.55649]
[1777066196098,62.51,77654.51,52.0,-0.00385,0.0,0.55807]
[1777066201134,62.51,77652.95,52.0,-0.00386,0.0,0.55882]
[1777066209947,62.51,77647.56,52.0,-0.00388,0.0,0.56142]
[1777066215232,62.51,77646.57,52.0,-0.00388,0.0,0.5619]
[1777066220267,62.51,77640.15,52.0,-0.00391,0.0,0.56501]
[1777066225302,62.51,77639.37,52.0,-0.00391,0.0,0.56539]
[1777066236378,62.51,77639.68,52.0,-0.0039,0.0,0.56415]
[1777066241414,62.51,77640.2,52.0,-0.0039,0.0,0.5639]
[1777066247456,62.51,77640.97,52.0,-0.0039,0.0,0.56353]
[1777066252491,62.51,77641.05,52.0,-0.00389,0.0,0.56349]
[1777066261554,62.51,77639.6,52.0,-0.0039,0.0,0.56419]
[1777066272632,62.51,77639.75,52.0,-0.0039,0.0,0.56412]
[1777066277667,62.51,77639.71,52.0,-0.0039,0.0,0.56414]
[1777066282701,62.51,77639.57,52.0,-0.0039,0.0,0.56421]
[1777066287737,62.51,77640.07,52.0,-0.0039,0.0,0.56396]
[1777066294786,62.51,77638.94,52.0,-0.0039,0.0,0.56343]
[1777066299821,62.51,77635.48,52.0,-0.00391,0.0,0.56511]
[1777066305863,62.51,77635.5,52.0,-0.00391,0.0,0.5651]
[1777066310983,62.51,77636.5,52.0,-0.0039,0.0,0.56461]
[1777066319824,62.51,77635.9,52.0,-0.00391,0.0,0.5649]
[1777066329112,62.51,77634.8,52.0,-0.00391,0.0,0.56544]
[1777066334147,62.51,77628.05,52.0,-0.00394,0.0,0.56873]
[1777066340189,62.51,77628.22,52.0,-0.00394,0.0,0.56865]
[1777066346231,62.51,77628.32,52.0,-0.00394,0.0,0.5686]
[1777066351266,62.51,77617.53,52.0,-0.00397,0.0,0.5728]
[1777066357307,62.51,77611.39,52.0,-0.00399,0.0,0.57583]
[1777066363350,62.51,77611.51,52.0,-0.00399,0.0,0.57577]
[1777066368385,62.51,77611.17,52.0,-0.00399,0.0,0.57594]
[1777066373419,62.51,77616.03,52.0,-0.00398,0.0,0.57354]
[1777066379462,62.51,77616.12,52.0,-0.00398,0.0,0.57349]
[1777066384497,62.51,77620.77,52.0,-0.00396,0.0,0.5712]
[1777066389531,62.51,77622.44,52.0,-0.00395,0.0,0.57038]
[1777066395574,62.51,77622.53,52.0,-0.00395,0.0,0.57034]
[1777066400637,62.51,77624.88,52.0,-0.00394,0.0,0.56919]
[1777066408665,62.51,77626.1,52.0,-0.00394,0.0,0.56859]
[1777066413699,62.51,77627.64,52.0,-0.00392,0.0,0.56675]
[1777066420749,62.51,77627.79,52.0,-0.00392,0.0,0.56667]
[1777066425783,62.51,77633.26,52.0,-0.0039,0.0,0.56401]
[1777066431826,62.51,77633.51,52.0,-0.0039,0.0,0.56389]
[1777066441896,62.51,77635.29,52.0,-0.00389,0.0,0.56302]
[1777066448944,62.51,77635.47,52.0,-0.00389,0.0,0.56294]
[1777066453984,62.51,77637.29,52.0,-0.00389,0.0,0.56205]
[1777066454987,62.51,77650.98,52.0,-0.00384,0.0,0.55546]
[1777066463044,62.51,77652.99,52.0,-0.00383,0.0,0.55449]
[1777066471102,62.51,77646.85,52.0,-0.00384,0.0,0.55636]
[1777066477146,62.51,77645.46,52.0,-0.00385,0.0,0.55703]
[1777066483189,62.51,77641.78,52.0,-0.00386,0.0,0.5588]
[1777066488224,62.51,77639.89,52.0,-0.00387,0.0,0.55971]
[1777066495273,62.51,77638.55,52.0,-0.00387,0.0,0.56036]
[1777066501316,62.51,77638.1,52.0,-0.00388,0.0,0.56058]
[1777066506351,62.51,77638.1,52.0,-0.00388,0.0,0.56058]
[1777066515414,62.51,77638.11,52.0,-0.00388,0.0,0.56057]
[1777066520448,62.51,77639.81,52.0,-0.00387,0.0,0.55975]
[1777066525484,62.51,77643.48,52.0,-0.00386,0.0,0.55798]
[1777066530029,62.51,77643.71,52.0,-0.00386,0.0,0.55787]
[1777066531546,62.51,77628.85,52.0,-0.00391,0.0,0.56506]
[1777066537578,62.51,77619.13,52.0,-0.00394,0.0,0.56872]
[1777066542614,62.51,77619.02,52.0,-0.00394,0.0,0.56877]
[1777066542614,62.51,77619.02,52.0,-0.00394,0.0,0.56877]
[1777066552684,62.51,77619.02,52.0,-0.00394,0.0,0.56877]
[1777066557719,62.51,77615.22,52.0,-0.00396,0.0,0.57063]
[1777066565994,62.51,77609.67,52.0,-0.00398,0.0,0.57337]
[1777066572824,62.51,77610.1,52.0,-0.00398,0.0,0.57315]
[1777066577859,62.51,77609.98,52.0,-0.00398,0.0,0.57321]
[1777066582897,62.51,77606.85,52.0,-0.00399,0.0,0.57476]
[1777066587929,62.51,77605.98,52.0,-0.00399,0.0,0.57519]
[1777066589380,62.51,77605.94,52.0,-0.00399,0.0,0.57521]
[1777066589942,62.51,77591.29,52.0,-0.00405,0.0,0.58249]
[1777066590850,62.51,77591.29,52.0,-0.00405,0.0,0.58249]
[1777066595985,62.51,77589.32,52.0,-0.00405,0.0,0.58236]
[1777066601031,62.51,77589.59,52.0,-0.00405,0.0,0.58222]
[1777066607073,62.51,77590.84,52.0,-0.00404,0.0,0.5816]
[1777066612162,62.51,77594.46,52.0,-0.00403,0.0,0.5798]
[1777066619157,62.51,77603.64,52.0,-0.00399,0.0,0.57524]
[1777066624180,62.51,77604.12,52.0,-0.00399,0.0,0.575]
[1777066629226,62.51,77605.41,52.0,-0.00399,0.0,0.57436]
[1777066634262,62.51,77605.34,52.0,-0.00399,0.0,0.5744]
[1777066643325,62.51,77605.36,52.0,-0.00399,0.0,0.57439]
[1777066648360,62.51,77611.07,52.0,-0.00397,0.0,0.57157]
[1777066653395,62.51,77611.15,52.0,-0.00396,0.0,0.57043]
[1777066660444,62.51,77611.04,52.0,-0.00396,0.0,0.57049]
[1777066665479,62.51,77610.87,52.0,-0.00396,0.0,0.57057]
[1777066672529,62.51,77611.73,52.0,-0.00396,0.0,0.57015]
[1777066677566,62.51,77611.76,52.0,-0.00396,0.0,0.57013]
[1777066682601,62.51,77623.35,52.0,-0.00391,0.0,0.56447]
[1777066690657,62.51,77626.11,52.0,-0.0039,0.0,0.56313]
[1777066695692,62.51,77627.48,52.0,-0.00389,0.0,0.56246]
[1777066701734,62.51,77631.49,52.0,-0.00388,0.0,0.56052]
[1777066706769,62.51,77632.58,52.0,-0.00388,0.0,0.55999]
[1777066713818,62.51,77632.89,52.0,-0.00387,0.0,0.55876]
[1777066719860,62.51,77634.66,52.0,-0.00386,0.0,0.55791]
[1777066725903,62.51,77632.82,52.0,-0.00387,0.0,0.55879]
[1777066730938,62.51,77633.21,52.0,-0.00387,0.0,0.55861]
[1777066738139,62.51,77633.21,52.0,-0.00387,0.0,0.55861]
[1777066747050,62.51,77633.01,52.0,-0.00387,0.0,0.5587]
[1777066754099,62.51,77633.59,52.0,-0.00386,0.0,0.55842]
[1777066759134,62.51,77635.49,52.0,-0.00386,0.0,0.55751]
[1777066765175,62.51,77634.42,52.0,-0.00386,0.0,0.55802]
[1777066771221,62.51,77633.94,52.0,-0.00386,0.0,0.55717]
[1777066777262,62.51,77633.14,52.0,-0.00386,0.0,0.55756]
[1777066783305,62.51,77633.17,52.0,-0.00386,0.0,0.55754]
[1777066788340,62.51,77626.92,52.0,-0.00388,0.0,0.56056]
[1777066793375,62.51,77623.02,52.0,-0.0039,0.0,0.56245]
[1777066798410,62.51,77622.42,52.0,-0.0039,0.0,0.56274]
[1777066807472,62.51,77623.02,52.0,-0.0039,0.0,0.56245]
[1777066816538,62.51,77621.14,52.0,-0.0039,0.0,0.56336]
[1777066821994,62.51,77617.72,52.0,-0.00392,0.0,0.56503]
[1777066825601,62.51,77593.94,52.0,-0.00401,0.0,0.57672]
[1777066830640,62.51,77593.65,52.0,-0.00401,0.0,0.57686]
[1777066836682,62.51,77594.09,52.0,-0.004,0.0,0.57554]
[1777066841831,62.51,77594.2,52.0,-0.004,0.0,0.57548]
[1777066849774,62.51,77604.84,52.0,-0.00396,0.0,0.57023]
[1777066854809,62.51,77612.39,52.0,-0.00393,0.0,0.56654]
[1777066859844,62.51,77622.1,52.0,-0.00389,0.0,0.56181]
[1777066863012,62.51,77622.7,52.0,-0.00389,0.0,0.56152]
[1777066877970,62.51,77625.5,52.0,-0.00388,0.0,0.56016]
[1777066883552,62.51,77625.37,52.0,-0.00388,0.0,0.56022]
[1777066890054,62.51,77630.4,52.0,-0.00386,0.0,0.55779]
[1777066896096,62.51,77631.97,52.0,-0.00385,0.0,0.55596]
[1777066904152,62.51,77631.74,52.0,-0.00385,0.0,0.55607]
[1777066909187,62.51,77629.88,52.0,-0.00386,0.0,0.55696]
[1777066918250,62.51,77630.39,52.0,-0.00385,0.0,0.55672]
[1777066928319,62.51,77630.74,52.0,-0.00385,0.0,0.55655]
[1777066935368,62.51,77627.61,52.0,-0.00387,0.0,0.55806]
[1777066941414,62.51,77623.78,52.0,-0.00388,0.0,0.55991]
[1777066946449,62.51,77623.15,52.0,-0.00388,0.0,0.56021]
[1777066954505,62.51,77622.65,52.0,-0.00388,0.0,0.55937]
[1777066959540,62.51,77621.3,52.0,-0.00388,0.0,0.56002]
[1777066966592,62.51,77621.75,52.0,-0.00388,0.0,0.5598]
[1777066969085,62.51,77621.75,52.0,-0.00388,0.0,0.5598]
[1777066974150,62.51,77620.81,52.0,-0.00388,0.0,0.56026]
[1777066978336,62.51,77620.56,52.0,-0.00388,0.0,0.56038]
[1777066983708,62.51,77620.13,52.0,-0.00389,0.0,0.56059]
[1777066989204,62.51,77613.42,52.0,-0.00391,0.0,0.56385]
[1777066994785,62.51,77610.98,52.0,-0.00392,0.0,0.56503]
[1777067000037,62.51,77609.95,52.0,-0.00393,0.0,0.56554]
[1777067005862,62.51,77601.34,52.0,-0.00396,0.0,0.56975]
[1777067010897,62.51,77600.5,52.0,-0.00396,0.0,0.57017]
[1777067016592,62.51,77601.49,52.0,-0.00395,0.0,0.56858]
[1777067021974,62.51,77605.02,52.0,-0.00394,0.0,0.56685]
[1777067028016,62.51,77606.9,52.0,-0.00393,0.0,0.56593]
[1777067033050,62.51,77615.65,52.0,-0.0039,0.0,0.56167]
[1777067038086,62.51,77609.52,52.0,-0.00392,0.0,0.56465]
[1777067043121,62.51,77606.08,52.0,-0.00393,0.0,0.56633]
[1777067048155,62.51,77602.33,52.0,-0.00395,0.0,0.56817]
[1777067053192,62.51,77604.42,52.0,-0.00394,0.0,0.56714]
[1777067055206,62.51,77625.51,52.0,-0.00386,0.0,0.5569]
[1777067060241,62.51,77631.57,52.0,-0.00384,0.0,0.55399]
[1777067067290,62.51,77633.37,52.0,-0.00383,0.0,0.55313]
[1777067073332,62.51,77636.0,52.0,-0.00381,0.0,0.5508]
[1777067078366,62.51,77640.33,52.0,-0.0038,0.0,0.54873]
[1777067083401,62.51,77646.95,52.0,-0.00377,0.0,0.54559]
[1777067088436,62.51,77642.52,52.0,-0.00379,0.0,0.54769]
[1777067093472,62.51,77639.01,52.0,-0.0038,0.0,0.54936]
[1777067095176,62.51,77639.04,52.0,-0.0038,0.0,0.54935]
[1777067095487,62.51,77603.97,52.0,-0.00393,0.0,0.56627]
[1777067096674,62.51,77603.97,52.0,-0.00393,0.0,0.56627]
[1777067103545,62.51,77594.22,52.0,-0.00397,0.0,0.57105]
[1777067108578,62.51,77594.05,52.0,-0.00397,0.0,0.57113]
[1777067114308,62.51,77593.85,52.0,-0.00397,0.0,0.57123]
[1777067119180,62.51,77593.72,52.0,-0.00397,0.0,0.5713]
[1777067125697,62.51,77594.01,52.0,-0.00397,0.0,0.57115]
[1777067128658,62.51,77594.43,52.0,-0.00397,0.0,0.57095]
[1777067133753,62.51,77594.66,52.0,-0.00396,0.0,0.56973]
[1777067138788,62.51,77598.21,52.0,-0.00395,0.0,0.56799]
[1777067139796,62.51,77611.12,52.0,-0.0039,0.0,0.56169]
[1777067144832,62.51,77620.2,52.0,-0.00386,0.0,0.5573]
[1777067149865,62.51,77615.6,52.0,-0.00388,0.0,0.55952]
[1777067154900,62.51,77610.07,52.0,-0.0039,0.0,0.5622]
[1777067159935,62.51,77609.32,52.0,-0.00391,0.0,0.56256]
[1777067164970,62.51,77601.35,52.0,-0.00394,0.0,0.56645]
[1777067170007,62.51,77600.96,52.0,-0.00394,0.0,0.56664]
[1777067175040,62.51,77598.5,52.0,-0.00395,0.0,0.56785]
[1777067180075,62.51,77595.33,52.0,-0.00396,0.0,0.5694]
[1777067185110,62.51,77593.41,52.0,-0.00397,0.0,0.57035]
[1777067190145,62.51,77592.9,52.0,-0.00397,0.0,0.5706]
[1777067195180,62.51,77589.39,52.0,-0.00397,0.0,0.57122]
[1777067203236,62.51,77589.21,52.0,-0.00398,0.0,0.57131]
[1777067208271,62.51,77588.61,52.0,-0.00398,0.0,0.57161]
[1777067213306,62.51,77587.76,52.0,-0.00398,0.0,0.57202]
[1777067218341,62.51,77586.71,52.0,-0.00399,0.0,0.57254]
[1777067223375,62.51,77586.5,52.0,-0.00399,0.0,0.57265]
[1777067228776,62.51,77586.58,52.0,-0.00399,0.0,0.57261]
[1777067234453,62.51,77586.71,52.0,-0.00399,0.0,0.57254]
[1777067239488,62.51,77586.72,52.0,-0.00399,0.0,0.57254]
[1777067244522,62.51,77586.76,52.0,-0.00398,0.0,0.57252]
[1777067249558,62.51,77587.9,52.0,-0.00398,0.0,0.57196]
[1777067254593,62.51,77587.98,52.0,-0.00397,0.0,0.57081]
[1777067260634,62.51,77588.84,52.0,-0.00397,0.0,0.57039]
[1777067265670,62.51,77590.2,52.0,-0.00396,0.0,0.56972]
[1777067270708,62.51,77605.98,52.0,-0.0039,0.0,0.562]
[1777067275743,62.51,77609.59,52.0,-0.00389,0.0,0.56025]
[1777067280778,62.51,77603.71,52.0,-0.00391,0.0,0.56311]
[1777067285813,62.51,77595.18,52.0,-0.00394,0.0,0.56727]
[1777067290848,62.51,77595.16,52.0,-0.00394,0.0,0.56728]
[1777067296890,62.51,77598.21,52.0,-0.00393,0.0,0.56579]
[1777067302932,62.51,77598.42,52.0,-0.00393,0.0,0.56569]
[1777067309989,62.51,77598.44,52.0,-0.00393,0.0,0.56568]
[1777067315027,62.51,77599.3,52.0,-0.00392,0.0,0.56416]
[1777067320077,62.51,77599.2,52.0,-0.00392,0.0,0.56421]
[1777067329126,62.51,77598.59,52.0,-0.00392,0.0,0.56451]
[1777067340206,62.51,77598.07,52.0,-0.00393,0.0,0.56476]
[1777067345240,62.51,77598.17,52.0,-0.00393,0.0,0.56471]
[1777067353297,62.51,77599.27,52.0,-0.00392,0.0,0.56418]
[1777067358332,62.51,77598.46,52.0,-0.00392,0.0,0.56457]
[1777067363368,62.51,77598.35,52.0,-0.00393,0.0,0.56463]
[1777067372431,62.51,77598.6,52.0,-0.00392,0.0,0.56341]
[1777067377466,62.51,77598.52,52.0,-0.00392,0.0,0.56345]
[1777067382500,62.51,77603.46,52.0,-0.0039,0.0,0.56104]
[1777067387536,62.51,77605.73,52.0,-0.00389,0.0,0.55994]
[1777067392570,62.51,77608.49,52.0,-0.00388,0.0,0.55861]
[1777067397606,62.51,77611.56,52.0,-0.00387,0.0,0.55712]
[1777067402645,62.51,77612.69,52.0,-0.00386,0.0,0.55658]
[1777067407680,62.51,77617.58,52.0,-0.00384,0.0,0.55423]
[1777067412716,62.51,77610.84,52.0,-0.00387,0.0,0.55747]
[1777067417751,62.51,77610.85,52.0,-0.00387,0.0,0.55747]
[1777067422786,62.51,77608.97,52.0,-0.00388,0.0,0.55837]
[1777067430844,62.51,77609.08,52.0,-0.00388,0.0,0.55832]
[1777067436885,62.51,77609.21,52.0,-0.00387,0.0,0.55717]
[1777067441922,62.51,77606.35,52.0,-0.00388,0.0,0.55855]
[1777067446957,62.51,77606.01,52.0,-0.00388,0.0,0.55872]
[1777067458035,62.51,77606.21,52.0,-0.00388,0.0,0.55862]
[1777067467100,62.51,77606.44,52.0,-0.00388,0.0,0.55851]
[1777067473144,62.51,77606.24,52.0,-0.00388,0.0,0.55861]
[1777067481200,62.51,77606.23,52.0,-0.00388,0.0,0.55861]
[1777067486236,62.51,77608.9,52.0,-0.00387,0.0,0.55732]
[1777067491272,62.51,77617.35,52.0,-0.00383,0.0,0.55217]
[1777067496307,62.51,77617.1,52.0,-0.00383,0.0,0.55229]
[1777067503356,62.51,77617.02,52.0,-0.00383,0.0,0.55233]
[1777067508391,62.51,77618.41,52.0,-0.00383,0.0,0.55167]
[1777067514432,62.51,77618.63,52.0,-0.00383,0.0,0.55156]
[1777067519468,62.51,77619.19,52.0,-0.00382,0.0,0.55129]
[1777067525509,62.51,77619.44,52.0,-0.00382,0.0,0.55117]
[1777067530546,62.51,77619.42,52.0,-0.00382,0.0,0.55118]
[1777067535581,62.51,77619.38,52.0,-0.00382,0.0,0.5512]
[1777067540616,62.51,77621.4,52.0,-0.00382,0.0,0.55024]
[1777067552700,62.51,77620.89,52.0,-0.00381,0.0,0.54941]
[1777067560756,62.51,77620.53,52.0,-0.00381,0.0,0.54958]
[1777067565791,62.51,77617.6,52.0,-0.00382,0.0,0.55098]
[1777067570826,62.51,77614.58,52.0,-0.00383,0.0,0.55242]
[1777067575860,62.51,77614.39,52.0,-0.00383,0.0,0.55251]
[1777067582909,62.51,77613.49,52.0,-0.00384,0.0,0.55295]
[1777067587945,62.51,77605.31,52.0,-0.00387,0.0,0.55688]
[1777067592979,62.51,77598.9,52.0,-0.00389,0.0,0.55998]
[1777067598015,62.51,77604.63,52.0,-0.00387,0.0,0.55721]
[1777067606073,62.51,77608.55,52.0,-0.00386,0.0,0.55532]
[1777067612116,62.51,77609.59,52.0,-0.00385,0.0,0.55374]
[1777067617150,62.51,77609.97,52.0,-0.00384,0.0,0.55355]
[1777067622186,62.51,77612.38,52.0,-0.00383,0.0,0.5524]
[1777067627221,62.51,77614.18,52.0,-0.00383,0.0,0.55153]
[1777067632256,62.51,77616.09,52.0,-0.00382,0.0,0.55062]
[1777067637290,62.51,77617.3,52.0,-0.00382,0.0,0.55004]
[1777067644341,62.51,77617.72,52.0,-0.00381,0.0,0.54984]
[1777067653404,62.51,77618.9,52.0,-0.00381,0.0,0.54928]
[1777067658439,62.51,77614.6,52.0,-0.00383,0.0,0.55133]
[1777067663474,62.51,77613.68,52.0,-0.00383,0.0,0.55177]
[1777067668509,62.51,77615.79,52.0,-0.00382,0.0,0.55076]
[1777067678579,62.51,77615.79,52.0,-0.00381,0.0,0.54969]
[1777067683613,62.51,77616.91,52.0,-0.00381,0.0,0.54915]
[1777067688649,62.51,77618.42,52.0,-0.0038,0.0,0.54843]
[1777067693684,62.51,77612.95,52.0,-0.00383,0.0,0.55104]
[1777067698718,62.51,77609.2,52.0,-0.00384,0.0,0.55284]
[1777067703754,62.51,77602.57,52.0,-0.00386,0.0,0.55603]
[1777067708789,62.51,77599.11,52.0,-0.00388,0.0,0.5577]
[1777067713823,62.51,77612.56,52.0,-0.00383,0.0,0.55123]
[1777067718859,62.51,77619.84,52.0,-0.0038,0.0,0.54776]
[1777067723893,62.51,77619.84,52.0,-0.0038,0.0,0.54776]
[1777067728929,62.51,77616.49,52.0,-0.00381,0.0,0.54935]
[1777067733964,62.51,77616.16,52.0,-0.00381,0.0,0.54843]
[1777067738999,62.51,77615.83,52.0,-0.00381,0.0,0.54859]
[1777067744036,62.51,77613.69,52.0,-0.00382,0.0,0.54961]
[1777067749071,62.51,77613.3,52.0,-0.00382,0.0,0.5498]
[1777067755114,62.51,77608.96,52.0,-0.00383,0.0,0.55187]
[1777067762162,62.51,77608.12,52.0,-0.00384,0.0,0.55228]
[1777067766562,62.51,77608.14,52.0,-0.00384,0.0,0.55227]
[1777067766564,62.51,77608.14,52.0,-0.00384,0.0,0.55227]
[1777067766565,62.51,77608.14,52.0,-0.00384,0.0,0.55227]
[1777067774246,62.51,77608.57,52.0,-0.00383,0.0,0.55206]
[1777067778515,62.51,77614.18,52.0,-0.00381,0.0,0.54938]
[1777067784316,62.51,77617.08,52.0,-0.0038,0.0,0.54799]
[1777067789339,62.51,77621.52,52.0,-0.00379,0.0,0.54588]
[1777067794386,62.51,77618.85,52.0,-0.00379,0.0,0.54608]
[1777067799421,62.51,77616.3,52.0,-0.0038,0.0,0.54729]
[1777067810498,62.51,77616.53,52.0,-0.0038,0.0,0.54718]
[1777067813570,62.51,77616.53,52.0,-0.0038,0.0,0.54718]
[1777067819822,62.51,77617.86,52.0,-0.00379,0.0,0.54655]
[1777067827007,62.51,77619.63,52.0,-0.00379,0.0,0.54571]
[1777067838694,62.51,77622.38,52.0,-0.00378,0.0,0.5444]
[1777067845744,62.51,77622.4,52.0,-0.00378,0.0,0.5444]
[1777067850778,62.51,77622.4,52.0,-0.00378,0.0,0.5444]
[1777067856821,62.51,77622.42,52.0,-0.00377,0.0,0.54332]
[1777067866853,62.51,77622.41,52.0,-0.00377,0.0,0.54332]
[1777067873947,62.51,77623.48,52.0,-0.00376,0.0,0.54281]
[1777067883010,62.51,77623.91,52.0,-0.00376,0.0,0.54261]
[1777067891065,62.51,77624.23,52.0,-0.00376,0.0,0.54246]
[1777067901135,62.51,77624.27,52.0,-0.00376,0.0,0.54244]
[1777067906171,62.51,77624.28,52.0,-0.00376,0.0,0.54244]
[1777067918255,62.51,77624.5,52.0,-0.00375,0.0,0.54127]
[1777067922780,62.51,77624.48,52.0,-0.00375,0.0,0.54128]
[1777067923832,62.51,77624.48,52.0,-0.00375,0.0,0.54128]
[1777067929332,62.51,77621.76,52.0,-0.00376,0.0,0.54256]
[1777067935373,62.51,77619.46,52.0,-0.00377,0.0,0.54365]
[1777067941416,62.51,77619.37,52.0,-0.00377,0.0,0.54369]
[1777067946451,62.51,77610.65,52.0,-0.0038,0.0,0.54783]
[1777067952493,62.51,77609.85,52.0,-0.00381,0.0,0.54821]
[1777067959551,62.51,77600.99,52.0,-0.00384,0.0,0.55245]
[1777067960186,62.51,77600.99,52.0,-0.00384,0.0,0.55245]
[1777067964503,62.51,77589.31,52.0,-0.00389,0.0,0.55808]
[1777067969612,62.51,77591.63,52.0,-0.00388,0.0,0.55696]
[1777067976661,62.51,77591.3,52.0,-0.00387,0.0,0.55603]
[1777067985724,62.51,77589.27,52.0,-0.00388,0.0,0.55701]
[1777067991609,62.51,77587.98,52.0,-0.00388,0.0,0.55764]
[1777067996802,62.51,77580.83,52.0,-0.00391,0.0,0.56111]
[1777068001036,62.51,77580.81,52.0,-0.00391,0.0,0.56112]
[1777068005614,62.51,77577.33,52.0,-0.00392,0.0,0.56281]
[1777068011909,62.51,77577.24,52.0,-0.00392,0.0,0.56286]
[1777068017951,62.51,77577.89,52.0,-0.00392,0.0,0.56254]
[1777068022987,62.51,77558.76,52.0,-0.004,0.0,0.57194]
[1777068028022,62.51,77558.26,52.0,-0.004,0.0,0.57219]
[1777068033057,62.51,77557.3,52.0,-0.00399,0.0,0.57155]
[1777068038093,62.51,77557.73,52.0,-0.00399,0.0,0.57134]
[1777068044604,62.51,77559.51,52.0,-0.00399,0.0,0.57046]
[1777068046149,62.51,77572.0,52.0,-0.00394,0.0,0.56432]
[1777068047815,62.51,77571.97,52.0,-0.00394,0.0,0.56433]
[1777068053198,62.51,77574.36,52.0,-0.00393,0.0,0.56316]
[1777068058232,62.51,77584.39,52.0,-0.00389,0.0,0.55828]
[1777068062519,62.51,77593.4,52.0,-0.00386,0.0,0.55393]
[1777068069433,62.51,77604.48,52.0,-0.00381,0.0,0.54862]
[1777068075359,62.51,77604.18,52.0,-0.00381,0.0,0.54876]
[1777068080394,62.51,77590.84,52.0,-0.00386,0.0,0.55517]
[1777068085429,62.51,77586.74,52.0,-0.00388,0.0,0.55715]
[1777068090463,62.51,77583.86,52.0,-0.00389,0.0,0.55854]
[1777068095499,62.51,77588.75,52.0,-0.00387,0.0,0.55509]
[1777068099245,62.51,77588.67,52.0,-0.00387,0.0,0.55512]
[1777068099527,62.51,77602.5,52.0,-0.00381,0.0,0.54849]
[1777068103520,62.51,77601.45,52.0,-0.00382,0.0,0.54899]
[1777068110603,62.51,77596.94,52.0,-0.00383,0.0,0.55115]
[1777068115639,62.51,77598.7,52.0,-0.00383,0.0,0.5503]
[1777068120673,62.51,77598.69,52.0,-0.00383,0.0,0.55031]
[1777068125709,62.51,77598.69,52.0,-0.00383,0.0,0.55031]
[1777068130744,62.51,77597.16,52.0,-0.00383,0.0,0.55104]
[1777068135779,62.51,77593.01,52.0,-0.00385,0.0,0.55303]
[1777068142828,62.51,77592.97,52.0,-0.00385,0.0,0.55305]
[1777068147863,62.51,77601.37,52.0,-0.00382,0.0,0.54903]
[1777068152897,62.51,77597.7,52.0,-0.00382,0.0,0.5497]
[1777068157933,62.51,77596.17,52.0,-0.00383,0.0,0.55043]
[1777068162968,62.51,77596.05,52.0,-0.00383,0.0,0.55049]
[1777068167996,62.51,77596.81,52.0,-0.00383,0.0,0.55013]
[1777068169455,62.51,77596.85,52.0,-0.00383,0.0,0.55011]
[1777068171743,62.51,77591.41,52.0,-0.00385,0.0,0.55272]
[1777068177067,62.51,77587.92,52.0,-0.00386,0.0,0.5544]
[1777068182102,62.51,77593.58,52.0,-0.00384,0.0,0.55168]
[1777068188123,62.51,77592.43,52.0,-0.00384,0.0,0.55223]
[1777068193180,62.51,77594.76,52.0,-0.00384,0.0,0.55111]
[1777068198214,62.51,77600.13,52.0,-0.00381,0.0,0.54854]
[1777068203250,62.51,77598.9,52.0,-0.00382,0.0,0.54913]
[1777068208286,62.51,77601.21,52.0,-0.00381,0.0,0.54802]
[1777068213321,62.51,77611.12,52.0,-0.00377,0.0,0.54224]
[1777068218568,62.51,77619.5,52.0,-0.00374,0.0,0.53829]
[1777068224170,62.51,77628.35,52.0,-0.0037,0.0,0.53415]
[1777068232454,62.51,77624.77,52.0,-0.00372,0.0,0.53582]
[1777068237488,62.51,77629.25,52.0,-0.0037,0.0,0.53373]
[1777068242524,62.51,77624.22,52.0,-0.00372,0.0,0.53608]
[1777068248566,62.51,77622.2,52.0,-0.00373,0.0,0.53702]
[1777068253602,62.51,77621.96,52.0,-0.00373,0.0,0.53714]
[1777068258638,62.51,77618.81,52.0,-0.00374,0.0,0.53862]
[1777068263843,62.51,77618.6,52.0,-0.00374,0.0,0.53871]
[1777068269714,62.51,77614.32,52.0,-0.00375,0.0,0.54073]
[1777068274750,62.51,77608.22,52.0,-0.00377,0.0,0.54254]
[1777068279785,62.51,77608.11,52.0,-0.00377,0.0,0.5426]
[1777068283813,62.51,77595.29,52.0,-0.00382,0.0,0.54869]
[1777068289854,62.51,77595.03,52.0,-0.00382,0.0,0.54882]
[1777068300932,62.51,77596.21,52.0,-0.00382,0.0,0.54825]
[1777068306974,62.51,77598.38,52.0,-0.00381,0.0,0.54722]
[1777068312011,62.51,77609.33,52.0,-0.00377,0.0,0.54202]
[1777068318052,62.51,77611.01,52.0,-0.00376,0.0,0.54122]
[1777068323086,62.51,77615.49,52.0,-0.00374,0.0,0.53911]
[1777068328122,62.51,77611.48,52.0,-0.00376,0.0,0.541]
[1777068334922,62.51,77611.55,52.0,-0.00375,0.0,0.5399]
[1777068340206,62.51,77614.64,52.0,-0.00374,0.0,0.53845]
[1777068342021,62.51,77614.64,52.0,-0.00374,0.0,0.53845]
[1777068347257,62.51,77614.96,52.0,-0.00374,0.0,0.5383]
[1777068352292,62.51,77615.72,52.0,-0.00374,0.0,0.53794]
[1777068357332,62.51,77613.66,52.0,-0.00374,0.0,0.53891]
[1777068361359,62.51,77600.39,52.0,-0.00379,0.0,0.54518]
[1777068366393,62.51,77598.92,52.0,-0.0038,0.0,0.54588]
[1777068371428,62.51,77597.29,52.0,-0.0038,0.0,0.54666]
[1777068379485,62.51,77606.16,52.0,-0.00377,0.0,0.54245]
[1777068384520,62.51,77609.4,52.0,-0.00376,0.0,0.54092]
[1777068389555,62.51,77609.04,52.0,-0.00376,0.0,0.54109]
[1777068394901,62.51,77609.37,52.0,-0.00376,0.0,0.54093]
[1777068400632,62.51,77599.24,52.0,-0.00379,0.0,0.54465]
[1777068405666,62.51,77601.13,52.0,-0.00378,0.0,0.54376]
[1777068414557,62.51,77601.4,52.0,-0.00378,0.0,0.54363]
[1777068419765,62.51,77606.9,52.0,-0.00376,0.0,0.54103]
[1777068424800,62.51,77612.38,52.0,-0.00374,0.0,0.53844]
[1777068429834,62.51,77611.66,52.0,-0.00374,0.0,0.53878]
[1777068435876,62.51,77611.65,52.0,-0.00374,0.0,0.53879]
[1777068440911,62.51,77609.55,52.0,-0.00375,0.0,0.53978]
[1777068445947,62.51,77609.57,52.0,-0.00375,0.0,0.53977]
[1777068452996,62.51,77610.21,52.0,-0.00374,0.0,0.5384]
[1777068458030,62.51,77610.25,52.0,-0.00374,0.0,0.53838]
[1777068463066,62.51,77612.22,52.0,-0.00373,0.0,0.53745]
[1777068468101,62.51,77613.29,52.0,-0.00373,0.0,0.53695]
[1777068474143,62.51,77612.7,52.0,-0.00373,0.0,0.53723]
[1777068480185,62.51,77613.29,52.0,-0.00373,0.0,0.53695]
[1777068485220,62.51,77617.57,52.0,-0.00371,0.0,0.53495]
[1777068491264,62.51,77618.9,52.0,-0.00371,0.0,0.53432]
[1777068496297,62.51,77619.09,52.0,-0.00371,0.0,0.53423]
[1777068501334,62.51,77619.31,52.0,-0.00371,0.0,0.53413]
[1777068507302,62.51,77620.31,52.0,-0.0037,0.0,0.53366]
[1777068513670,62.51,77621.51,52.0,-0.00369,0.0,0.53205]
[1777068519460,62.51,77621.48,52.0,-0.00369,0.0,0.53206]
[1777068524494,62.51,77619.8,52.0,-0.0037,0.0,0.53284]
[1777068529530,62.51,77620.82,52.0,-0.00369,0.0,0.53237]
[1777068534565,62.51,77620.6,52.0,-0.0037,0.0,0.53247]
[1777068539600,62.51,77619.86,52.0,-0.0037,0.0,0.53282]
[1777068544654,62.51,77620.62,52.0,-0.0037,0.0,0.53246]
[1777068549692,62.51,77619.04,52.0,-0.0037,0.0,0.5332]
[1777068555734,62.51,77618.96,52.0,-0.0037,0.0,0.53324]
[1777068561776,62.51,77619.49,52.0,-0.0037,0.0,0.53299]
[1777068566811,62.51,77627.92,52.0,-0.00367,0.0,0.52907]
[1777068572856,62.51,77631.79,52.0,-0.00365,0.0,0.52623]
[1777068577891,62.51,77621.19,52.0,-0.00369,0.0,0.53114]
[1777068584940,62.51,77620.73,52.0,-0.00369,0.0,0.53135]
[1777068592996,62.51,77621.55,52.0,-0.00368,0.0,0.53097]
[1777068597026,62.51,77606.14,52.0,-0.00374,0.0,0.53818]
[1777068597507,62.51,77606.14,52.0,-0.00374,0.0,0.53818]
[1777068598032,62.51,77582.73,52.0,-0.00383,0.0,0.54929]
[1777068598994,62.51,77582.73,52.0,-0.00383,0.0,0.54929]
[1777068604074,62.51,77582.9,52.0,-0.00383,0.0,0.54921]
[1777068609108,62.51,77583.66,52.0,-0.00383,0.0,0.54885]
[1777068615151,62.51,77582.86,52.0,-0.00383,0.0,0.54923]
[1777068620186,62.51,77586.49,52.0,-0.00381,0.0,0.54749]
[1777068625221,62.51,77588.91,52.0,-0.00381,0.0,0.54634]
[1777068630256,62.51,77589.85,52.0,-0.0038,0.0,0.54589]
[1777068635291,62.51,77599.74,52.0,-0.00376,0.0,0.54013]
[1777068640326,62.51,77598.8,52.0,-0.00376,0.0,0.54057]
[1777068645361,62.51,77590.07,52.0,-0.00379,0.0,0.54471]
[1777068650396,62.51,77590.2,52.0,-0.00379,0.0,0.54465]
[1777068655431,62.51,77592.35,52.0,-0.00379,0.0,0.54363]
[1777068662479,62.51,77591.97,52.0,-0.00379,0.0,0.54381]
[1777068667515,62.51,77591.4,52.0,-0.00379,0.0,0.54408]
[1777068672550,62.51,77591.99,52.0,-0.00379,0.0,0.5438]
[1777068679965,62.51,77602.63,52.0,-0.00375,0.0,0.53876]
[1777068685580,62.51,77603.66,52.0,-0.00374,0.0,0.53828]
[1777068692690,62.51,77603.98,52.0,-0.00374,0.0,0.53706]
[1777068697725,62.51,77600.34,52.0,-0.00375,0.0,0.53877]
[1777068703766,62.51,77600.55,52.0,-0.00375,0.0,0.53868]
[1777068708803,62.51,77603.86,52.0,-0.00374,0.0,0.53712]
[1777068713841,62.51,77604.94,52.0,-0.00373,0.0,0.53661]
[1777068718876,62.51,77605.48,52.0,-0.00373,0.0,0.53636]
[1777068723913,62.51,77604.33,52.0,-0.00373,0.0,0.5369]
[1777068728949,62.51,77605.49,52.0,-0.00373,0.0,0.53635]
[1777068735998,62.51,77607.55,52.0,-0.00372,0.0,0.53539]
[1777068741033,62.51,77607.77,52.0,-0.00372,0.0,0.53528]
[1777068746068,62.51,77607.96,52.0,-0.00372,0.0,0.53519]
[1777068751103,62.51,77617.53,52.0,-0.00368,0.0,0.52967]
[1777068756138,62.51,77614.87,52.0,-0.00369,0.0,0.53091]
[1777068762180,62.51,77615.63,52.0,-0.00368,0.0,0.53055]
[1777068768250,62.51,77615.67,52.0,-0.00368,0.0,0.53054]
[1777068774267,62.51,77617.93,52.0,-0.00368,0.0,0.52949]
[1777068780309,62.51,77620.63,52.0,-0.00367,0.0,0.52823]
[1777068786351,62.51,77620.17,52.0,-0.00367,0.0,0.52845]
[1777068794407,62.51,77620.12,52.0,-0.00367,0.0,0.52847]
[1777068799442,62.51,77616.75,52.0,-0.00368,0.0,0.53003]
[1777068804476,62.51,77616.4,52.0,-0.00368,0.0,0.5302]
[1777068810357,62.51,77615.98,52.0,-0.00368,0.0,0.53039]
[1777068815554,62.51,77615.97,52.0,-0.00368,0.0,0.52934]
[1777068824617,62.51,77616.12,52.0,-0.00368,0.0,0.52927]
[1777068829652,62.51,77616.67,52.0,-0.00367,0.0,0.52902]
[1777068834688,62.51,77616.28,52.0,-0.00368,0.0,0.5292]
[1777068841737,62.51,77616.44,52.0,-0.00367,0.0,0.52912]
[1777068846772,62.51,77616.79,52.0,-0.00367,0.0,0.52896]
[1777068853821,62.51,77615.53,52.0,-0.00368,0.0,0.52954]
[1777068858856,62.51,77614.48,52.0,-0.00368,0.0,0.53003]
[1777068864898,62.51,77616.53,52.0,-0.00367,0.0,0.52908]
[1777068869933,62.51,77627.48,52.0,-0.00363,0.0,0.52402]
[1777068876982,62.51,77627.54,52.0,-0.00363,0.0,0.52295]
[1777068882018,62.51,77627.11,52.0,-0.00363,0.0,0.52314]
[1777068887053,62.51,77628.0,52.0,-0.00363,0.0,0.52274]
[1777068892088,62.51,77634.11,52.0,-0.0036,0.0,0.51994]
[1777068897122,62.51,77634.01,52.0,-0.0036,0.0,0.51998]
[1777068902158,62.51,77634.12,52.0,-0.0036,0.0,0.51993]
[1777068907193,62.51,77630.27,52.0,-0.00362,0.0,0.52169]
[1777068914242,62.51,77629.22,52.0,-0.00362,0.0,0.52218]
[1777068919277,62.51,77625.42,52.0,-0.00364,0.0,0.52392]
[1777068924312,62.51,77624.89,52.0,-0.00364,0.0,0.52416]
[1777068930354,62.51,77624.64,52.0,-0.00364,0.0,0.52428]
[1777068937403,62.51,77623.82,52.0,-0.00363,0.0,0.52361]
[1777068942437,62.51,77623.97,52.0,-0.00363,0.0,0.52354]
[1777068947473,62.51,77632.25,52.0,-0.0036,0.0,0.51974]
[1777068952508,62.51,77631.94,52.0,-0.0036,0.0,0.51989]
[1777068961571,62.51,77629.47,52.0,-0.00361,0.0,0.52102]
[1777068967613,62.51,77624.44,52.0,-0.00363,0.0,0.52332]
[1777068972648,62.51,77626.25,52.0,-0.00363,0.0,0.52249]
[1777068984734,62.51,77627.04,52.0,-0.00362,0.0,0.52213]
[1777068989769,62.51,77625.38,52.0,-0.00363,0.0,0.52289]
[1777068994804,62.51,77623.57,52.0,-0.00363,0.0,0.52268]
[1777069001854,62.51,77623.11,52.0,-0.00363,0.0,0.52289]
[1777069006889,62.51,77620.07,52.0,-0.00364,0.0,0.52429]
[1777069011924,62.51,77619.79,52.0,-0.00364,0.0,0.52442]
[1777069016959,62.51,77621.12,52.0,-0.00364,0.0,0.5238]
[1777069021994,62.51,77620.81,52.0,-0.00364,0.0,0.52395]
[1777069031059,62.51,77620.85,52.0,-0.00364,0.0,0.52393]
[1777069039116,62.51,77620.84,52.0,-0.00364,0.0,0.52393]
[1777069045160,62.51,77620.49,52.0,-0.00364,0.0,0.52409]
[1777069050195,62.51,77620.16,52.0,-0.00364,0.0,0.52425]
[1777069055230,62.51,77619.39,52.0,-0.00364,0.0,0.52355]
[1777069060265,62.51,77619.12,52.0,-0.00364,0.0,0.52368]
[1777069065300,62.51,77618.69,52.0,-0.00364,0.0,0.52387]
[1777069075370,62.51,77619.9,52.0,-0.00363,0.0,0.52332]
[1777069083426,62.51,77619.93,52.0,-0.00363,0.0,0.5233]
[1777069088461,62.51,77618.28,52.0,-0.00364,0.0,0.52406]
[1777069095510,62.51,77618.59,52.0,-0.00364,0.0,0.52392]
[1777069101552,62.51,77617.71,52.0,-0.00364,0.0,0.52432]
[1777069107598,62.51,77617.57,52.0,-0.00364,0.0,0.52439]
[1777069112636,62.51,77617.57,52.0,-0.00364,0.0,0.52334]
[1777069117671,62.51,77619.07,52.0,-0.00363,0.0,0.52265]
[1777069122706,62.51,77619.71,52.0,-0.00363,0.0,0.52236]
[1777069127741,62.51,77620.01,52.0,-0.00363,0.0,0.52222]
[1777069138818,62.51,77620.54,52.0,-0.00362,0.0,0.52197]
[1777069144860,62.51,77620.82,52.0,-0.00362,0.0,0.52185]
[1777069149894,62.51,77621.31,52.0,-0.00362,0.0,0.52162]
[1777069156944,62.51,77620.39,52.0,-0.00362,0.0,0.52204]
[1777069161980,62.51,77616.65,52.0,-0.00364,0.0,0.52376]
[1777069167015,62.51,77615.28,52.0,-0.00364,0.0,0.52439]
[1777069174064,62.51,77614.08,52.0,-0.00364,0.0,0.5239]
[1777069179098,62.51,77616.72,52.0,-0.00363,0.0,0.52268]
[1777069184134,62.51,77623.63,52.0,-0.00361,0.0,0.51951]
[1777069189169,62.51,77628.81,52.0,-0.00359,0.0,0.51715]
[1777069194204,62.51,77628.86,52.0,-0.00359,0.0,0.51713]
[1777069199247,62.51,77631.45,52.0,-0.00358,0.0,0.51595]
[1777069207304,62.51,77635.56,52.0,-0.00356,0.0,0.51408]
[1777069215360,62.51,77635.67,52.0,-0.00356,0.0,0.51403]
[1777069220395,62.51,77637.55,52.0,-0.00356,0.0,0.51318]
[1777069227444,62.51,77639.75,52.0,-0.00355,0.0,0.51219]
[1777069233490,62.51,77644.82,52.0,-0.00352,0.0,0.50887]
[1777069238525,62.51,77645.28,52.0,-0.00352,0.0,0.50867]
[1777069244567,62.51,77637.03,52.0,-0.00355,0.0,0.51238]
[1777069249602,62.51,77621.48,52.0,-0.00361,0.0,0.51945]
[1777069254638,62.51,77616.89,52.0,-0.00362,0.0,0.52156]
[1777069260682,62.51,77616.61,52.0,-0.00362,0.0,0.52168]
[1777069267284,62.51,77616.84,52.0,-0.00362,0.0,0.52158]
[1777069273790,62.51,77616.61,52.0,-0.00362,0.0,0.52168]
[1777069278826,62.51,77617.98,52.0,-0.00362,0.0,0.52106]
[1777069283861,62.51,77614.18,52.0,-0.00363,0.0,0.5228]
[1777069288898,62.51,77612.85,52.0,-0.00364,0.0,0.52341]
[1777069294599,62.51,77612.87,52.0,-0.00364,0.0,0.5234]
[1777069299975,62.51,77613.52,52.0,-0.00363,0.0,0.52206]
[1777069305010,62.51,77613.59,52.0,-0.00363,0.0,0.52202]
[1777069310049,62.51,77626.77,52.0,-0.00358,0.0,0.516]
[1777069315084,62.51,77621.13,52.0,-0.0036,0.0,0.51857]
[1777069320119,62.51,77619.9,52.0,-0.00361,0.0,0.51913]
[1777069325154,62.51,77618.83,52.0,-0.00361,0.0,0.51962]
[1777069331196,62.51,77621.09,52.0,-0.0036,0.0,0.51859]
[1777069336231,62.51,77620.92,52.0,-0.0036,0.0,0.51867]
[1777069341266,62.51,77621.02,52.0,-0.0036,0.0,0.51862]
[1777069346301,62.51,77621.11,52.0,-0.0036,0.0,0.51858]
[1777069352343,62.51,77618.37,52.0,-0.0036,0.0,0.51879]
[1777069357378,62.51,77618.44,52.0,-0.0036,0.0,0.51876]
[1777069363420,62.51,77619.96,52.0,-0.0036,0.0,0.51806]
[1777069368455,62.51,77620.62,52.0,-0.0036,0.0,0.51776]
[1777069373491,62.51,77625.83,52.0,-0.00358,0.0,0.51539]
[1777069378526,62.51,77625.78,52.0,-0.00358,0.0,0.51541]
[1777069383561,62.51,77617.55,52.0,-0.00361,0.0,0.51916]
[1777069389603,62.51,77617.89,52.0,-0.00361,0.0,0.51901]
[1777069394638,62.51,77615.98,52.0,-0.00361,0.0,0.51988]
[1777069400680,62.51,77616.92,52.0,-0.00361,0.0,0.51945]
[1777069405715,62.51,77617.37,52.0,-0.00361,0.0,0.51924]
[1777069410750,62.51,77618.86,52.0,-0.0036,0.0,0.51856]
[1777069415785,62.51,77619.25,52.0,-0.00359,0.0,0.51734]
[1777069420820,62.51,77619.4,52.0,-0.00359,0.0,0.51727]
[1777069425855,62.51,77619.48,52.0,-0.00359,0.0,0.51724]
[1777069430890,62.51,77619.42,52.0,-0.00359,0.0,0.51727]
[1777069435925,62.51,77618.36,52.0,-0.0036,0.0,0.51775]
[1777069440960,62.51,77618.69,52.0,-0.0036,0.0,0.5176]
[1777069447002,62.51,77619.94,52.0,-0.00359,0.0,0.51703]
[1777069452038,62.51,77633.26,52.0,-0.00354,0.0,0.51099]
[1777069457073,62.51,77636.54,52.0,-0.00353,0.0,0.50951]
[1777069462109,62.51,77635.91,52.0,-0.00353,0.0,0.50979]
[1777069467144,62.51,77628.47,52.0,-0.00356,0.0,0.51315]
[1777069472179,62.51,77628.67,52.0,-0.00355,0.0,0.51203]
[1777069477215,62.51,77628.78,52.0,-0.00355,0.0,0.51198]
[1777069482249,62.51,77623.46,52.0,-0.00357,0.0,0.51439]
[1777069487286,62.51,77622.08,52.0,-0.00358,0.0,0.51501]
[1777069493237,62.51,77621.98,52.0,-0.00358,0.0,0.51506]
[1777069499369,62.51,77618.2,52.0,-0.00359,0.0,0.51678]
[1777069505411,62.51,77617.7,52.0,-0.00359,0.0,0.51701]
[1777069510521,62.51,77617.73,52.0,-0.00359,0.0,0.51699]
[1777069518516,62.51,77617.82,52.0,-0.00359,0.0,0.51695]
[1777069524558,62.51,77617.81,52.0,-0.00359,0.0,0.51696]
[1777069529594,62.51,77617.78,52.0,-0.00359,0.0,0.51697]
[1777069535909,62.51,77617.78,52.0,-0.00359,0.0,0.51697]
[1777069542685,62.51,77604.68,52.0,-0.00363,0.0,0.52192]
[1777069547720,62.51,77597.86,52.0,-0.00366,0.0,0.52507]
[1777069552755,62.51,77598.79,52.0,-0.00365,0.0,0.52464]
[1777069559804,62.51,77599.06,52.0,-0.00365,0.0,0.52451]
[1777069564839,62.51,77595.91,52.0,-0.00366,0.0,0.52597]
[1777069571888,62.51,77594.38,52.0,-0.00367,0.0,0.52668]
[1777069576926,62.51,77595.76,52.0,-0.00366,0.0,0.52604]
[1777069582006,62.51,77604.86,52.0,-0.00363,0.0,0.52184]
[1777069588012,62.51,77600.93,52.0,-0.00365,0.0,0.52365]
[1777069593048,62.51,77604.23,52.0,-0.00363,0.0,0.52108]
[1777069598084,62.51,77596.41,52.0,-0.00365,0.0,0.52468]
[1777069603119,62.51,77595.99,52.0,-0.00366,0.0,0.52488]
[1777069608157,62.51,77596.29,52.0,-0.00366,0.0,0.52474]
[1777069613192,62.51,77596.98,52.0,-0.00365,0.0,0.52442]
[1777069619234,62.51,77600.28,52.0,-0.00364,0.0,0.5229]
[1777069626282,62.51,77601.04,52.0,-0.00364,0.0,0.52255]
[1777069631318,62.51,77600.79,52.0,-0.00364,0.0,0.52266]
[1777069637360,62.51,77601.94,52.0,-0.00363,0.0,0.52213]
[1777069642395,62.51,77600.98,52.0,-0.00364,0.0,0.52258]
[1777069649446,62.51,77602.51,52.0,-0.00363,0.0,0.52187]
[1777069654481,62.51,77602.58,52.0,-0.00363,0.0,0.52079]
[1777069659515,62.51,77602.66,52.0,-0.00362,0.0,0.52075]
[1777069667571,62.51,77603.0,52.0,-0.00362,0.0,0.5206]
[1777069673613,62.51,77602.48,52.0,-0.00363,0.0,0.52084]
[1777069680663,62.51,77602.2,52.0,-0.00363,0.0,0.52096]
[1777069687712,62.51,77602.56,52.0,-0.00363,0.0,0.5208]
[1777069692747,62.51,77600.37,52.0,-0.00363,0.0,0.5218]
[1777069699796,62.51,77600.11,52.0,-0.00363,0.0,0.52192]
[1777069706873,62.51,77600.11,52.0,-0.00363,0.0,0.52192]
[1777069713894,62.51,77600.15,52.0,-0.00363,0.0,0.52086]
[1777069719147,62.51,77599.93,52.0,-0.00363,0.0,0.52096]
[1777069725426,62.51,77599.75,52.0,-0.00363,0.0,0.52104]
[1777069732031,62.51,77600.33,52.0,-0.00363,0.0,0.52077]
[1777069737066,62.51,77599.46,52.0,-0.00363,0.0,0.52117]
[1777069742468,62.51,77600.1,52.0,-0.00363,0.0,0.52088]
[1777069748145,62.51,77600.22,52.0,-0.00363,0.0,0.52082]
[1777069753180,62.51,77599.96,52.0,-0.00363,0.0,0.52094]
[1777069766271,62.51,77600.67,52.0,-0.00362,0.0,0.52062]
[1777069776341,62.51,77600.67,52.0,-0.00362,0.0,0.51957]
[1777069780370,62.51,77586.71,52.0,-0.00367,0.0,0.526]
[1777069785405,62.51,77583.84,52.0,-0.00368,0.0,0.52733]
[1777069791447,62.51,77583.37,52.0,-0.00368,0.0,0.52755]
[1777069801517,62.51,77583.41,52.0,-0.00368,0.0,0.52753]
[1777069807469,62.51,77583.41,52.0,-0.00368,0.0,0.52753]
[1777069814608,62.51,77582.82,52.0,-0.00368,0.0,0.52781]
[1777069823671,62.51,77581.52,52.0,-0.00369,0.0,0.52841]
[1777069828708,62.51,77578.54,52.0,-0.0037,0.0,0.5298]
[1777069834750,62.51,77579.03,52.0,-0.00369,0.0,0.52851]
[1777069842806,62.51,77577.42,52.0,-0.0037,0.0,0.52926]
[1777069847841,62.51,77573.86,52.0,-0.00371,0.0,0.53092]
[1777069852882,62.51,77569.77,52.0,-0.00372,0.0,0.53284]
[1777069859931,62.51,77566.51,52.0,-0.00374,0.0,0.53437]
[1777069864966,62.51,77566.6,52.0,-0.00374,0.0,0.53432]
[1777069870001,62.51,77566.28,52.0,-0.00374,0.0,0.53447]
[1777069875036,62.51,77561.68,52.0,-0.00375,0.0,0.53664]
[1777069881078,62.51,77561.84,52.0,-0.00375,0.0,0.53656]
[1777069886113,62.51,77555.59,52.0,-0.00378,0.0,0.53952]
[1777069895177,62.51,77555.09,52.0,-0.00377,0.0,0.53868]
[1777069900213,62.51,77552.44,52.0,-0.00378,0.0,0.53993]
[1777069905248,62.51,77547.29,52.0,-0.0038,0.0,0.54238]
[1777069910283,62.51,77544.83,52.0,-0.00381,0.0,0.54355]
[1777069915318,62.51,77541.88,52.0,-0.00382,0.0,0.54496]
[1777069920354,62.51,77533.88,52.0,-0.00385,0.0,0.5488]
[1777069928410,62.51,77535.81,52.0,-0.00384,0.0,0.54787]
[1777069933445,62.51,77535.47,52.0,-0.00385,0.0,0.54803]
[1777069938480,62.51,77529.74,52.0,-0.00387,0.0,0.55079]
[1777069944522,62.51,77532.29,52.0,-0.00386,0.0,0.54956]
[1777069949557,62.51,77520.82,52.0,-0.0039,0.0,0.55511]
[1777069955599,62.51,77518.18,52.0,-0.0039,0.0,0.55529]
[1777069960634,62.51,77515.97,52.0,-0.00391,0.0,0.55637]
[1777069965669,62.51,77514.19,52.0,-0.00392,0.0,0.55724]
[1777069970704,62.51,77513.61,52.0,-0.00392,0.0,0.55752]
[1777069975739,62.51,77516.22,52.0,-0.00391,0.0,0.55625]
[1777069980773,62.51,77514.95,52.0,-0.00392,0.0,0.55687]
[1777069985809,62.51,77516.22,52.0,-0.00391,0.0,0.55625]
[1777069990843,62.51,77502.83,52.0,-0.00396,0.0,0.5628]
[1777069996886,62.51,77500.64,52.0,-0.00397,0.0,0.56388]
[1777069999303,62.51,77500.46,52.0,-0.00397,0.0,0.56397]
[1777070001000,62.51,77507.27,52.0,-0.00395,0.0,0.56062]
[1777070006957,62.51,77506.26,52.0,-0.00395,0.0,0.56112]
[1777070013000,62.51,77504.36,52.0,-0.00395,0.0,0.56094]
[1777070018036,62.51,77503.72,52.0,-0.00395,0.0,0.56125]
[1777070023071,62.51,77504.49,52.0,-0.00395,0.0,0.56087]
[1777070028106,62.51,77504.35,52.0,-0.00395,0.0,0.56094]
[1777070033141,62.51,77502.63,52.0,-0.00396,0.0,0.56178]
[1777070039184,62.51,77501.49,52.0,-0.00396,0.0,0.56234]
[1777070045226,62.51,77499.68,52.0,-0.00397,0.0,0.56324]
[1777070051662,62.51,77500.23,52.0,-0.00397,0.0,0.56296]
[1777070057310,62.51,77500.5,52.0,-0.00397,0.0,0.56283]
[1777070062345,62.51,77500.91,52.0,-0.00396,0.0,0.56263]
[1777070072415,62.51,77501.17,52.0,-0.00396,0.0,0.56139]
[1777070085506,62.51,77499.45,52.0,-0.00396,0.0,0.56223]
[1777070091547,62.51,77496.88,52.0,-0.00397,0.0,0.5635]
[1777070097590,62.51,77497.94,52.0,-0.00397,0.0,0.56298]
[1777070102624,62.51,77498.99,52.0,-0.00396,0.0,0.56246]
[1777070108667,62.51,77500.03,52.0,-0.00396,0.0,0.56195]
[1777070113702,62.51,77507.18,52.0,-0.00393,0.0,0.55844]
[1777070118737,62.51,77508.01,52.0,-0.00393,0.0,0.55804]
[1777070124779,62.51,77510.95,52.0,-0.00392,0.0,0.5566]
[1777070129815,62.51,77517.54,52.0,-0.00389,0.0,0.5534]
[1777070136863,62.51,77518.88,52.0,-0.00388,0.0,0.55165]
[1777070141898,62.51,77520.56,52.0,-0.00387,0.0,0.55084]
[1777070146933,62.51,77524.45,52.0,-0.00386,0.0,0.54896]
[1777070151968,62.51,77520.73,52.0,-0.00387,0.0,0.55076]
[1777070157003,62.51,77518.16,52.0,-0.00388,0.0,0.552]
[1777070162039,62.51,77509.65,52.0,-0.00391,0.0,0.55613]
[1777070167074,62.51,77508.86,52.0,-0.00392,0.0,0.55652]
[1777070172109,62.51,77508.27,52.0,-0.00392,0.0,0.5568]
[1777070177144,62.51,77508.22,52.0,-0.00392,0.0,0.55683]
[1777070182179,62.51,77502.84,52.0,-0.00394,0.0,0.55946]
[1777070187214,62.51,77501.75,52.0,-0.00395,0.0,0.55999]
[1777070192249,62.51,77499.18,52.0,-0.00395,0.0,0.56014]
[1777070197284,62.51,77500.63,52.0,-0.00394,0.0,0.55943]
[1777070202319,62.51,77498.12,52.0,-0.00395,0.0,0.56066]
[1777070207354,62.51,77498.24,52.0,-0.00395,0.0,0.5606]
[1777070213397,62.51,77498.17,52.0,-0.00395,0.0,0.56063]
[1777070218431,62.51,77497.86,52.0,-0.00395,0.0,0.56079]
[1777070223467,62.51,77498.6,52.0,-0.00395,0.0,0.56042]
[1777070228502,62.51,77499.73,52.0,-0.00395,0.0,0.55987]
[1777070235551,62.51,77499.79,52.0,-0.00395,0.0,0.55984]
[1777070241593,62.51,77506.24,52.0,-0.00392,0.0,0.55669]
[1777070246627,62.51,77515.01,52.0,-0.00389,0.0,0.55242]
[1777070252670,62.51,77515.92,52.0,-0.00388,0.0,0.55088]
[1777070257705,62.51,77515.88,52.0,-0.00388,0.0,0.5509]
[1777070265761,62.51,77515.45,52.0,-0.00388,0.0,0.55111]
[1777070271994,62.51,77515.45,52.0,-0.00388,0.0,0.55111]
[1777070277845,62.51,77513.13,52.0,-0.00389,0.0,0.55223]
[1777070282880,62.51,77513.68,52.0,-0.00388,0.0,0.55197]
[1777070287914,62.51,77505.19,52.0,-0.00392,0.0,0.55609]
[1777070292949,62.51,77504.46,52.0,-0.00392,0.0,0.55645]
[1777070297985,62.51,77504.89,52.0,-0.00392,0.0,0.55624]
[1777070303020,62.51,77505.28,52.0,-0.00392,0.0,0.55605]
[1777070308055,62.51,77507.3,52.0,-0.00391,0.0,0.55506]
[1777070318124,62.51,77507.3,52.0,-0.0039,0.0,0.55396]
[1777070323160,62.51,77500.93,52.0,-0.00393,0.0,0.55706]
[1777070324951,62.51,77500.84,52.0,-0.00393,0.0,0.55711]
[1777070325174,62.51,77487.0,52.0,-0.00398,0.0,0.5639]
[1777070326268,62.51,77487.0,52.0,-0.00398,0.0,0.5639]
[1777070332231,62.51,77479.72,52.0,-0.00401,0.0,0.5675]
[1777070335315,62.51,77479.68,52.0,-0.00401,0.0,0.56752]
[1777070336602,62.51,77468.2,52.0,-0.00405,0.0,0.57324]
[1777070337189,62.51,77468.2,52.0,-0.00405,0.0,0.57324]
[1777070338642,62.51,77456.42,52.0,-0.0041,0.0,0.57916]
[1777070338678,62.51,77441.63,52.0,-0.00416,0.0,0.58667]
[1777070339583,62.51,77441.63,52.0,-0.00416,0.0,0.58667]
[1777070341818,62.51,77425.61,52.0,-0.00423,0.0,0.59491]
[1777070342161,62.51,77425.61,52.0,-0.00423,0.0,0.59491]
[1777070344872,62.51,77418.88,52.0,-0.00426,0.0,0.59839]
[1777070345854,62.51,77415.41,52.0,-0.00427,0.0,0.6002]
[1777070345962,62.51,77415.41,52.0,-0.00427,0.0,0.6002]
[1777070346056,62.51,77416.24,52.0,-0.00427,0.0,0.59977]
[1777070346626,62.51,77416.24,52.0,-0.00427,0.0,0.59977]
[1777070346802,62.51,77416.24,52.0,-0.00427,0.0,0.59977]
[1777070347065,62.51,77376.55,52.0,-0.00444,0.0,0.62074]
[1777070347962,62.51,77346.93,52.0,-0.00457,0.0,0.63679]
[1777070350358,62.51,77340.14,52.0,-0.0046,0.0,0.64053]
[1777070356402,62.54,77347.7,52.0,-0.00458,0.0,0.63818]
[1777070361998,62.56,77355.9,52.0,-0.00455,0.0,0.63504]
[1777070367479,62.56,77357.62,52.0,-0.00455,0.0,0.63417]
[1777070372514,62.57,77357.7,52.0,-0.00454,0.0,0.63339]
[1777070377852,62.57,77363.73,52.0,-0.00452,0.0,0.63015]
[1777070378086,62.57,77363.73,52.0,-0.00452,0.0,0.63015]
[1777070378539,62.57,77363.99,52.0,-0.00451,0.0,0.63001]
[1777070378835,62.57,77363.99,52.0,-0.00451,0.0,0.63001]
[1777070378921,62.57,77308.59,52.0,-0.00477,0.0,0.6607]
[1777070380570,62.57,77296.4,52.0,-0.00482,0.0,0.66763]
[1777070382138,62.57,77296.4,52.0,-0.00482,0.0,0.66763]
[1777070382167,62.57,77308.54,52.0,-0.00477,0.0,0.66073]
[1777070382301,62.57,77308.54,52.0,-0.00477,0.0,0.66073]
[1777070383594,62.57,77326.82,52.0,-0.00468,0.0,0.65046]
[1777070385181,62.57,77326.82,52.0,-0.00468,0.0,0.65046]
[1777070391544,62.57,77335.63,52.0,-0.00464,0.0,0.64562]
[1777070399706,62.57,77340.92,52.0,-0.00462,0.0,0.64283]
[1777070403733,62.57,77343.31,52.0,-0.00461,0.0,0.64156]
[1777070404198,62.57,77375.51,52.0,-0.00447,0.0,0.62402]
[1777070405838,62.57,77383.57,52.0,-0.00443,0.0,0.61976]
[1777070407540,62.57,77391.18,52.0,-0.0044,0.0,0.61583]
[1777070408002,62.57,77391.18,52.0,-0.0044,0.0,0.61583]
[1777070409150,62.57,77392.84,52.0,-0.00439,0.0,0.61495]
[1777070414400,62.57,77394.9,52.0,-0.00438,0.0,0.61385]
[1777070414812,62.57,77379.09,52.0,-0.00445,0.0,0.62229]
[1777070415996,62.57,77379.09,52.0,-0.00445,0.0,0.62229]
[1777070418545,62.57,77370.61,52.0,-0.00449,0.0,0.62686]
[1777070421437,62.57,77363.31,52.0,-0.00452,0.0,0.63082]
[1777070430924,62.57,77359.72,52.0,-0.00454,0.0,0.63277]
[1777070435959,62.58,77356.08,52.0,-0.00455,0.0,0.63358]
[1777070440994,62.58,77353.35,52.0,-0.00456,0.0,0.63526]
[1777070447038,62.58,77357.43,52.0,-0.00454,0.0,0.63327]
[1777070453080,62.59,77357.96,52.0,-0.00454,0.0,0.63323]
[1777070458116,62.59,77357.82,52.0,-0.00454,0.0,0.63351]
[1777070463150,62.59,77354.89,52.0,-0.00456,0.0,0.63531]
[1777070468185,62.59,77351.2,52.0,-0.00458,0.0,0.6375]
[1777070473219,62.6,77351.51,52.0,-0.00458,0.0,0.63748]
[1777070478255,62.6,77351.73,52.0,-0.00458,0.0,0.63753]
[1777070483290,62.6,77346.79,52.0,-0.0046,0.0,0.64041]
[1777070488325,62.6,77345.49,52.0,-0.00461,0.0,0.64128]
[1777070493360,62.61,77347.42,52.0,-0.00459,0.0,0.63914]
[1777070498395,62.61,77347.73,52.0,-0.00459,0.0,0.63913]
[1777070504010,62.61,77344.69,52.0,-0.00461,0.0,0.64092]
[1777070509472,62.61,77344.68,52.0,-0.00461,0.0,0.64102]
[1777070514506,62.61,77350.14,52.0,-0.00458,0.0,0.63802]
[1777070519542,62.61,77349.0,52.0,-0.00459,0.0,0.63864]
[1777070524577,62.61,77352.44,52.0,-0.00457,0.0,0.63676]
[1777070529612,62.61,77350.43,52.0,-0.00458,0.0,0.63786]
[1777070536661,62.61,77349.63,52.0,-0.00458,0.0,0.6383]
[1777070543710,62.61,77349.48,52.0,-0.00459,0.0,0.63838]
[1777070548745,62.61,77349.87,52.0,-0.00458,0.0,0.63816]
[1777070562843,62.61,77350.23,52.0,-0.00457,0.0,0.63674]
[1777070567879,62.61,77349.52,52.0,-0.00458,0.0,0.63713]
[1777070573222,62.61,77349.89,52.0,-0.00458,0.0,0.63693]
[1777070578956,62.61,77345.25,52.0,-0.0046,0.0,0.63947]
[1777070584998,62.61,77345.89,52.0,-0.00459,0.0,0.63912]
[1777070590033,62.61,77345.19,52.0,-0.0046,0.0,0.63951]
[1777070595068,62.61,77345.28,52.0,-0.0046,0.0,0.63946]
[1777070600106,62.61,77345.48,52.0,-0.00459,0.0,0.63935]
[1777070607155,62.61,77346.2,52.0,-0.00459,0.0,0.63895]
[1777070612190,62.61,77347.47,52.0,-0.00458,0.0,0.63702]
[1777070617226,62.61,77346.19,52.0,-0.00458,0.0,0.63773]
[1777070622259,62.61,77346.3,52.0,-0.00458,0.0,0.63767]
[1777070627294,62.61,77344.15,52.0,-0.00459,0.0,0.63885]
[1777070632329,62.61,77332.19,52.0,-0.00465,0.0,0.64545]
[1777070637365,62.61,77329.71,52.0,-0.00466,0.0,0.64682]
[1777070642510,62.61,77329.93,52.0,-0.00466,0.0,0.6467]
[1777070643701,62.61,77329.89,52.0,-0.00466,0.0,0.64672]
[1777070644652,62.61,77328.75,52.0,-0.00466,0.0,0.64736]
[1777070650456,62.61,77329.67,52.0,-0.00466,0.0,0.64685]
[1777070655491,62.61,77332.13,52.0,-0.00465,0.0,0.64548]
[1777070663546,62.61,77327.07,52.0,-0.00467,0.0,0.64833]
[1777070668582,62.61,77323.48,52.0,-0.00469,0.0,0.65037]
[1777070673616,62.61,77323.48,52.0,-0.00468,0.0,0.64915]
[1777070678652,62.61,77327.15,52.0,-0.00466,0.0,0.64715]
[1777070683687,62.61,77326.52,52.0,-0.00466,0.0,0.64756]
[1777070692750,62.62,77313.48,52.0,-0.00473,0.0,0.65495]
[1777070697785,62.62,77313.96,52.0,-0.00472,0.0,0.65469]
[1777070702821,62.62,77320.58,52.0,-0.00469,0.0,0.651]
[1777070704835,62.62,77346.82,52.0,-0.00457,0.0,0.63652]
[1777070709870,62.62,77338.11,52.0,-0.00461,0.0,0.64138]
[1777070714905,62.62,77328.09,52.0,-0.00466,0.0,0.64698]
[1777070719940,62.62,77334.26,52.0,-0.00463,0.0,0.64365]
[1777070724975,62.62,77334.7,52.0,-0.00463,0.0,0.64353]
[1777070732024,62.62,77334.41,52.0,-0.00463,0.0,0.64261]
[1777070739072,62.63,77333.96,52.0,-0.00463,0.0,0.64304]
[1777070744108,62.63,77329.22,52.0,-0.00465,0.0,0.64578]
[1777070749143,62.63,77329.49,52.0,-0.00465,0.0,0.64573]
[1777070762234,62.63,77329.8,52.0,-0.00465,0.0,0.64582]
[1777070767269,62.63,77345.69,52.0,-0.00458,0.0,0.63712]
[1777070769282,62.63,77361.74,52.0,-0.00451,0.0,0.62837]
[1777070775325,62.63,77364.4,52.0,-0.0045,0.0,0.62693]
[1777070780360,62.63,77374.45,52.0,-0.00445,0.0,0.62152]
[1777070782803,62.63,77374.62,52.0,-0.00445,0.0,0.62143]
[1777070786110,62.63,77384.78,52.0,-0.00441,0.0,0.616]
[1777070788570,62.63,77384.54,52.0,-0.00441,0.0,0.61613]
[1777070789176,62.63,77384.58,52.0,-0.00441,0.0,0.61611]
[1777070792174,62.63,77398.05,52.0,-0.00434,0.0,0.60778]
[1777070793900,62.63,77398.08,52.0,-0.00434,0.0,0.60777]
[1777070795546,62.63,77390.98,52.0,-0.00437,0.0,0.61151]
[1777070801509,62.63,77386.96,52.0,-0.00439,0.0,0.61364]
[1777070806544,62.63,77399.73,52.0,-0.00434,0.0,0.6069]
[1777070811579,62.63,77404.37,52.0,-0.00432,0.0,0.60446]
[1777070818008,62.63,77403.74,52.0,-0.00432,0.0,0.60479]
[1777070821651,62.63,77390.78,52.0,-0.00437,0.0,0.61162]
[1777070826685,62.63,77386.63,52.0,-0.00439,0.0,0.61382]
[1777070828700,62.63,77366.04,52.0,-0.00448,0.0,0.62484]
[1777070835749,62.63,77363.8,52.0,-0.00449,0.0,0.62604]
[1777070840784,62.63,77366.14,52.0,-0.00448,0.0,0.62478]
[1777070848839,62.63,77368.47,52.0,-0.00447,0.0,0.62353]
[1777070851861,62.63,77382.18,52.0,-0.0044,0.0,0.61499]
[1777070856896,62.63,77385.64,52.0,-0.00439,0.0,0.61315]
[1777070861931,62.63,77379.03,52.0,-0.00442,0.0,0.61666]
[1777070869988,62.63,77378.11,52.0,-0.00442,0.0,0.61715]
[1777070875023,62.63,77373.46,52.0,-0.00444,0.0,0.61964]
[1777070881065,62.63,77373.43,52.0,-0.00444,0.0,0.61966]
[1777070886100,62.63,77363.33,52.0,-0.00449,0.0,0.62508]
[1777070892142,62.63,77358.16,52.0,-0.00451,0.0,0.62788]
[1777070897255,62.63,77356.6,52.0,-0.00452,0.0,0.62872]
[1777070904225,62.64,77358.2,52.0,-0.00451,0.0,0.62824]
[1777070910269,62.64,77362.5,52.0,-0.00449,0.0,0.62599]
[1777070915304,62.64,77362.83,52.0,-0.00448,0.0,0.62459]
[1777070921348,62.64,77361.93,52.0,-0.00449,0.0,0.62508]
[1777070926382,62.64,77360.07,52.0,-0.00449,0.0,0.62608]
[1777070931418,62.64,77360.33,52.0,-0.00449,0.0,0.62594]
[1777070936453,62.64,77357.84,52.0,-0.0045,0.0,0.62729]
[1777070941488,62.64,77356.83,52.0,-0.00451,0.0,0.62784]
[1777070946523,62.64,77356.18,52.0,-0.00451,0.0,0.62819]
[1777070951558,62.64,77345.97,52.0,-0.00456,0.0,0.63374]
[1777070956593,62.64,77334.63,52.0,-0.00461,0.0,0.64011]
[1777070961628,62.65,77333.3,52.0,-0.00462,0.0,0.64106]
[1777070966663,62.65,77341.9,52.0,-0.00458,0.0,0.63657]
[1777070971698,62.65,77337.05,52.0,-0.0046,0.0,0.63826]
[1777070976733,62.66,77337.31,52.0,-0.0046,0.0,0.63837]
[1777070982775,62.66,77336.24,52.0,-0.0046,0.0,0.63925]
[1777070987811,62.66,77335.78,52.0,-0.00461,0.0,0.63974]
[1777070988819,62.67,77352.3,52.0,-0.00453,0.0,0.63075]
[1777070993854,62.67,77359.69,52.0,-0.0045,0.0,0.62681]
[1777070998889,62.67,77350.57,52.0,-0.00454,0.0,0.63176]
[1777071004930,62.67,77350.68,52.0,-0.00454,0.0,0.6317]
[1777071009965,62.67,77351.11,52.0,-0.00454,0.0,0.63147]
[1777071015004,62.67,77352.35,52.0,-0.00453,0.0,0.63079]
[1777071020472,62.67,77351.69,52.0,-0.00454,0.0,0.63115]
[1777071026081,62.67,77351.21,52.0,-0.00454,0.0,0.63141]
[1777071031116,62.67,77350.71,52.0,-0.00453,0.0,0.63053]
[1777071036150,62.67,77351.58,52.0,-0.00453,0.0,0.63045]
[1777071043200,62.68,77351.53,52.0,-0.00454,0.0,0.63094]
[1777071048235,62.68,77351.6,52.0,-0.00454,0.0,0.63122]
[1777071053270,62.69,77351.73,52.0,-0.00454,0.0,0.63147]
[1777071061326,62.7,77357.65,52.0,-0.00452,0.0,0.62876]
[1777071066361,62.7,77359.66,52.0,-0.00451,0.0,0.62802]
[1777071071396,62.71,77362.07,52.0,-0.00451,0.0,0.62707]
[1777071076431,62.71,77359.33,52.0,-0.00452,0.0,0.62891]
[1777071083479,62.72,77359.99,52.0,-0.00452,0.0,0.62904]
[1777071088515,62.72,77352.83,52.0,-0.00456,0.0,0.63327]
[1777071094556,62.73,77352.71,52.0,-0.00455,0.0,0.63246]
[1777071099592,62.73,77349.13,52.0,-0.00457,0.0,0.6347]
[1777071105633,62.74,77348.47,52.0,-0.00457,0.0,0.63538]
[1777071110669,62.74,77353.22,52.0,-0.00456,0.0,0.63305]
[1777071115704,62.75,77351.77,52.0,-0.00456,0.0,0.63413]
[1777071121746,62.75,77350.67,52.0,-0.00457,0.0,0.63495]
[1777071128796,62.76,77349.44,52.0,-0.00458,0.0,0.63599]
[1777071133831,62.76,77349.2,52.0,-0.00458,0.0,0.63638]
[1777071139873,62.76,77349.18,52.0,-0.00458,0.0,0.6367]
[1777071144908,62.77,77348.31,52.0,-0.00459,0.0,0.63742]
[1777071150949,62.77,77347.78,52.0,-0.0046,0.0,0.638]
[1777071152966,62.77,77360.73,52.0,-0.00453,0.0,0.62981]
[1777071158003,62.78,77363.5,52.0,-0.00452,0.0,0.62863]
[1777071163045,62.78,77370.01,52.0,-0.00449,0.0,0.62539]
[1777071172107,62.78,77374.38,52.0,-0.00447,0.0,0.62303]
[1777071177143,62.78,77376.54,52.0,-0.00446,0.0,0.62187]
[1777071182178,62.78,77376.72,52.0,-0.00446,0.0,0.62178]
[1777071187212,62.78,77376.49,52.0,-0.00447,0.0,0.6219]
[1777071191601,62.78,77382.7,52.0,-0.00444,0.0,0.61858]
[1777071197284,63.26,77386.25,52.0,-0.00468,0.0,0.64865]
[1777071199298,63.38,77403.41,52.0,-0.00467,0.0,0.6473]
[1777071202319,63.55,77390.29,52.0,-0.00483,0.0,0.66681]
[1777071207354,63.85,77386.5,52.0,-0.00501,0.0,0.68972]
[1777071212389,64.15,77383.28,52.0,-0.00519,0.0,0.7114]
[1777071217424,64.45,77380.3,52.0,-0.00538,1e-05,0.73466]
[1777071223466,64.8,77379.45,52.0,-0.00561,1e-05,0.76144]
[1777071230515,65.22,77376.75,52.0,-0.00588,1e-05,0.79442]
[1777071235550,65.52,77372.18,52.0,-0.0061,1e-05,0.82014]
[1777071240585,65.81,77369.77,52.0,-0.0063,1e-05,0.84489]
[1777071249029,65.87,77369.84,52.0,-0.00634,1e-05,0.84952]
[1777071254685,66.64,77372.21,52.0,-0.00685,1e-05,0.90984]
[1777071260727,67.0,77370.69,52.0,-0.00712,1e-05,0.94022]
[1777071267776,67.1,77366.89,52.0,-0.00721,1e-05,0.95086]
[1777071272811,67.13,77367.89,52.0,-0.00721,1e-05,0.95099]
[1777071279860,67.17,77364.67,52.0,-0.00726,1e-05,0.95681]
[1777071284896,67.19,77354.18,52.0,-0.00734,1e-05,0.96635]
[1777071291945,67.19,77355.22,52.0,-0.00734,1e-05,0.9656]
[1777071294966,67.19,77342.61,52.0,-0.00742,1e-05,0.97478]
[1777071302015,67.19,77343.61,52.0,-0.00741,1e-05,0.97405]
[1777071303468,67.19,77343.61,52.0,-0.00741,1e-05,0.97405]
[1777071304030,67.19,77346.59,52.0,-0.00739,1e-05,0.97187]
[1777071309065,67.19,77352.87,52.0,-0.00735,1e-05,0.96756]
[1777071314099,67.2,77364.39,52.0,-0.00728,1e-05,0.95953]
[1777071321152,67.2,77364.98,52.0,-0.00728,1e-05,0.9596]
[1777071321402,67.2,77364.98,52.0,-0.00728,1e-05,0.9596]
[1777071322159,67.2,77364.83,52.0,-0.00729,1e-05,0.95978]
[1777071329207,67.2,77365.08,52.0,-0.00728,1e-05,0.9596]
[1777071334580,67.2,77365.35,52.0,-0.00727,1e-05,0.95774]
[1777071341780,67.2,77365.34,52.0,-0.00727,1e-05,0.95775]
[1777071347334,67.2,77363.61,52.0,-0.00728,1e-05,0.959]
[1777071352369,67.2,77363.2,52.0,-0.00728,1e-05,0.95929]
[1777071357404,67.2,77364.74,52.0,-0.00727,1e-05,0.95818]
[1777071362447,67.2,77362.37,52.0,-0.00729,1e-05,0.95989]
[1777071367482,67.2,77358.85,52.0,-0.00731,1e-05,0.96243]
[1777071372516,67.2,77358.89,52.0,-0.00731,1e-05,0.96241]
[1777071380383,67.2,77359.31,52.0,-0.00731,1e-05,0.9621]
[1777071387623,67.2,77358.98,52.0,-0.00731,1e-05,0.96234]
[1777071393665,67.2,77358.63,52.0,-0.0073,1e-05,0.96093]
[1777071400714,67.2,77358.64,52.0,-0.0073,1e-05,0.96092]
[1777071410783,67.2,77358.7,52.0,-0.0073,1e-05,0.96088]
[1777071422868,67.2,77358.4,52.0,-0.0073,1e-05,0.9611]
[1777071429917,67.2,77359.73,52.0,-0.00729,1e-05,0.96014]
[1777071441152,67.2,77359.91,52.0,-0.00729,1e-05,0.96001]
[1777071446037,67.2,77359.94,52.0,-0.00729,1e-05,0.95998]
[1777071450001,67.2,77359.94,52.0,-0.00729,1e-05,0.95998]
[1777071454778,67.2,77359.94,52.0,-0.00728,1e-05,0.95832]
[1777071460138,67.2,77360.13,52.0,-0.00728,1e-05,0.95819]
[1777071467189,67.2,77365.21,52.0,-0.00725,1e-05,0.95453]
[1777071472223,67.2,77365.47,52.0,-0.00725,1e-05,0.95434]
[1777071476456,67.2,77365.81,52.0,-0.00724,1e-05,0.9541]
[1777071484308,67.2,77365.52,52.0,-0.00724,1e-05,0.95431]
[1777071490349,67.2,77365.38,52.0,-0.00725,1e-05,0.95441]
[1777071496238,67.2,77365.39,52.0,-0.00725,1e-05,0.9544]
[1777071501427,67.2,77372.6,52.0,-0.0072,1e-05,0.94923]
[1777071506642,67.2,77372.15,52.0,-0.0072,1e-05,0.94955]
[1777071514518,67.2,77372.71,52.0,-0.00719,1e-05,0.9475]
[1777071522574,67.2,77372.88,52.0,-0.00719,1e-05,0.94738]
[1777071527609,67.2,77372.83,52.0,-0.00719,1e-05,0.94742]
[1777071537680,67.2,77372.79,52.0,-0.00719,1e-05,0.94745]
[1777071542714,67.2,77374.72,52.0,-0.00718,1e-05,0.94607]
[1777071547750,67.2,77374.53,52.0,-0.00718,1e-05,0.94621]
[1777071552785,67.2,77367.43,52.0,-0.00722,1e-05,0.95128]
[1777071557820,67.2,77354.62,52.0,-0.0073,1e-05,0.9605]
[1777071565876,67.2,77355.12,52.0,-0.0073,1e-05,0.96014]
[1777071570911,67.2,77355.03,52.0,-0.0073,1e-05,0.9602]
[1777071577960,67.2,77355.19,52.0,-0.00729,1e-05,0.95843]
[1777071584425,67.2,77355.44,52.0,-0.00728,1e-05,0.95825]
[1777071593064,67.2,77355.62,52.0,-0.00728,1e-05,0.95812]
[1777071598100,67.2,77356.74,52.0,-0.00728,1e-05,0.95731]
[1777071602128,67.2,77369.07,52.0,-0.0072,1e-05,0.94846]
[1777071607163,67.2,77368.03,52.0,-0.0072,1e-05,0.9492]
[1777071612198,67.2,77366.59,52.0,-0.00721,1e-05,0.95023]
[1777071617233,67.2,77365.56,52.0,-0.00722,1e-05,0.95097]
[1777071624282,67.2,77366.06,52.0,-0.00722,1e-05,0.95061]
[1777071631331,67.2,77366.19,52.0,-0.0072,1e-05,0.94887]
[1777071636366,67.2,77372.35,52.0,-0.00717,1e-05,0.94447]
[1777071641401,67.2,77369.9,52.0,-0.00718,1e-05,0.94622]
[1777071646436,67.2,77371.7,52.0,-0.00717,1e-05,0.94493]
[1777071651471,67.2,77372.54,52.0,-0.00716,1e-05,0.94433]
[1777071657513,67.2,77372.96,52.0,-0.00716,1e-05,0.94403]
[1777071662548,67.2,77383.94,52.0,-0.00709,1e-05,0.93624]
[1777071667583,67.2,77385.79,52.0,-0.00708,1e-05,0.93493]
[1777071672618,67.2,77385.82,52.0,-0.00708,1e-05,0.93491]
[1777071677653,67.2,77386.07,52.0,-0.00708,1e-05,0.93473]
[1777071682688,67.2,77385.05,52.0,-0.00709,1e-05,0.93545]
[1777071688730,67.2,77387.88,52.0,-0.00707,1e-05,0.93345]
[1777071693765,67.2,77390.42,52.0,-0.00704,1e-05,0.93003]
[1777071699806,67.2,77390.25,52.0,-0.00704,1e-05,0.93015]
[1777071704842,67.2,77396.34,52.0,-0.00701,1e-05,0.92588]
[1777071709877,67.2,77395.64,52.0,-0.00701,1e-05,0.92637]
[1777071714912,67.2,77395.75,52.0,-0.00701,1e-05,0.92629]
[1777071721961,67.2,77389.35,52.0,-0.00705,1e-05,0.93079]
[1777071727000,67.2,77381.84,52.0,-0.00709,1e-05,0.93609]
[1777071732035,67.2,77382.05,52.0,-0.00709,1e-05,0.93594]
[1777071737071,67.2,77382.45,52.0,-0.00709,1e-05,0.93566]
[1777071742106,67.2,77380.71,52.0,-0.0071,1e-05,0.93689]
[1777071750161,67.2,77372.7,52.0,-0.00715,1e-05,0.94257]
[1777071756204,67.2,77369.75,52.0,-0.00716,1e-05,0.94303]
[1777071761239,67.2,77368.38,52.0,-0.00717,1e-05,0.94401]
[1777071766274,67.2,77366.02,52.0,-0.00718,1e-05,0.94569]
[1777071771309,67.2,77362.97,52.0,-0.0072,1e-05,0.94787]
[1777071776344,67.2,77363.03,52.0,-0.0072,1e-05,0.94783]
[1777071781379,67.2,77361.76,52.0,-0.00721,1e-05,0.94873]
[1777071786414,67.2,77361.19,52.0,-0.00721,1e-05,0.94914]
[1777071791448,67.2,77362.34,52.0,-0.0072,1e-05,0.94832]
[1777071796484,67.2,77361.87,52.0,-0.00721,1e-05,0.94866]
[1777071801519,67.2,77361.93,52.0,-0.00721,1e-05,0.94861]
[1777071806554,67.2,77361.09,52.0,-0.00721,1e-05,0.94921]
[1777071811589,67.2,77363.13,52.0,-0.00719,1e-05,0.9461]
[1777071817631,67.2,77366.02,52.0,-0.00717,1e-05,0.94404]
[1777071822668,67.2,77372.18,52.0,-0.00713,1e-05,0.93966]
[1777071827703,67.2,77372.15,52.0,-0.00713,1e-05,0.93968]
[1777071832737,67.2,77369.16,52.0,-0.00715,1e-05,0.9418]
[1777071840794,67.2,77369.11,52.0,-0.00715,1e-05,0.94184]
[1777071846836,67.2,77368.62,52.0,-0.00715,1e-05,0.94219]
[1777071851871,67.2,77369.15,52.0,-0.00715,1e-05,0.94181]
[1777071858920,67.2,77369.02,52.0,-0.00715,1e-05,0.9419]
[1777071863954,67.2,77368.87,52.0,-0.00715,1e-05,0.94201]
[1777071873019,67.2,77369.12,52.0,-0.00714,1e-05,0.94019]
[1777071878054,67.2,77369.19,52.0,-0.00714,1e-05,0.94014]
[1777071883089,67.2,77371.63,52.0,-0.00712,1e-05,0.93841]
[1777071892152,67.2,77371.56,52.0,-0.00712,1e-05,0.93846]
[1777071897187,67.2,77382.52,52.0,-0.00705,1e-05,0.93071]
[1777071902222,67.2,77383.42,52.0,-0.00705,1e-05,0.93007]
[1777071908264,67.2,77389.69,52.0,-0.00701,1e-05,0.92567]
[1777071913301,67.2,77389.41,52.0,-0.00701,1e-05,0.92586]
[1777071919699,67.2,77390.27,52.0,-0.00701,1e-05,0.92526]
[1777071925385,67.2,77391.01,52.0,-0.007,1e-05,0.92474]
[1777071930422,67.2,77390.32,52.0,-0.00701,1e-05,0.92523]
[1777071935456,67.2,77387.63,52.0,-0.00701,1e-05,0.92549]
[1777071940490,67.2,77386.12,52.0,-0.00702,1e-05,0.92655]
[1777071946532,67.2,77386.29,52.0,-0.00702,1e-05,0.92643]
[1777071951566,67.2,77383.96,52.0,-0.00703,1e-05,0.92806]
[1777071956601,67.2,77383.39,52.0,-0.00704,1e-05,0.92846]
[1777071961637,67.2,77384.17,52.0,-0.00703,1e-05,0.92792]
[1777071971708,67.2,77384.75,52.0,-0.00703,1e-05,0.92751]
[1777071982791,67.2,77384.45,52.0,-0.00703,1e-05,0.92772]
[1777071990845,67.2,77384.84,52.0,-0.00703,1e-05,0.92745]
[1777072000914,67.2,77384.84,52.0,-0.00702,1e-05,0.92582]
[1777072005950,67.2,77393.29,52.0,-0.00696,1e-05,0.9199]
[1777072010985,67.2,77395.01,52.0,-0.00695,1e-05,0.9187]
[1777072016020,67.2,77398.66,52.0,-0.00693,1e-05,0.91616]
[1777072022067,67.2,77398.86,52.0,-0.00693,1e-05,0.91602]
[1777072027099,67.2,77399.27,52.0,-0.00693,1e-05,0.91574]
[1777072032135,67.2,77388.18,52.0,-0.007,1e-05,0.92348]
[1777072037170,67.2,77386.36,52.0,-0.00701,1e-05,0.92475]
[1777072045227,67.2,77386.49,52.0,-0.00701,1e-05,0.92466]
[1777072051268,67.2,77386.33,52.0,-0.007,1e-05,0.92315]
[1777072063353,67.2,77386.24,52.0,-0.007,1e-05,0.92321]
[1777072071410,67.2,77387.05,52.0,-0.00699,1e-05,0.92264]
[1777072078459,67.2,77387.71,52.0,-0.00699,1e-05,0.92218]
[1777072083733,67.2,77387.66,52.0,-0.00699,1e-05,0.92222]
[1777072089537,67.2,77387.9,52.0,-0.00699,1e-05,0.92205]
[1777072102639,67.2,77387.87,52.0,-0.00699,1e-05,0.92207]
[1777072107972,67.2,77387.77,52.0,-0.00699,1e-05,0.92214]
[1777072118751,67.2,77387.67,52.0,-0.00698,1e-05,0.92059]
[1777072123785,67.2,77388.55,52.0,-0.00697,1e-05,0.91997]
[1777072128821,67.2,77388.49,52.0,-0.00697,1e-05,0.92002]
[1777072135871,67.2,77388.11,52.0,-0.00697,1e-05,0.92028]
[1777072146948,67.2,77388.39,52.0,-0.00697,1e-05,0.92009]
[1777072152989,67.2,77390.86,52.0,-0.00696,1e-05,0.91836]
[1777072158025,67.2,77390.98,52.0,-0.00695,1e-05,0.91828]
[1777072164066,67.2,77390.22,52.0,-0.00696,1e-05,0.91881]
[1777072174137,67.2,77394.33,52.0,-0.00692,1e-05,0.91433]
[1777072179172,67.2,77397.49,52.0,-0.0069,1e-05,0.91214]
[1777072184207,67.2,77397.11,52.0,-0.00691,1e-05,0.9124]
[1777072195284,67.2,77397.85,52.0,-0.0069,1e-05,0.91189]
[1777072200319,67.2,77397.85,52.0,-0.0069,1e-05,0.91189]
[1777072206360,67.2,77397.89,52.0,-0.0069,1e-05,0.91186]
[1777072211396,67.2,77400.57,52.0,-0.00689,1e-05,0.91]
[1777072217438,67.2,77402.24,52.0,-0.00687,1e-05,0.90885]
[1777072222473,67.2,77404.2,52.0,-0.00686,1e-05,0.90749]
[1777072227508,67.2,77403.56,52.0,-0.00687,1e-05,0.90793]
[1777072232543,67.2,77403.36,52.0,-0.00686,1e-05,0.90647]
[1777072239592,67.2,77404.21,52.0,-0.00685,1e-05,0.90588]
[1777072244627,67.2,77404.27,52.0,-0.00685,1e-05,0.90584]
[1777072249662,67.2,77404.17,52.0,-0.00685,1e-05,0.90591]
[1777072255704,67.2,77404.44,52.0,-0.00685,1e-05,0.90572]
[1777072263759,67.2,77411.96,52.0,-0.0068,1e-05,0.90055]
[1777072268795,67.2,77410.56,52.0,-0.00681,1e-05,0.90151]
[1777072273832,67.2,77410.85,52.0,-0.00681,1e-05,0.90131]
[1777072278884,67.2,77411.48,52.0,-0.00681,1e-05,0.90088]
[1777072283919,67.2,77410.22,52.0,-0.00682,1e-05,0.90174]
[1777072288954,67.2,77409.89,52.0,-0.00682,1e-05,0.90197]
[1777072296007,67.2,77409.81,52.0,-0.00681,1e-05,0.90043]
[1777072302045,67.2,77409.99,52.0,-0.0068,1e-05,0.9003]
[1777072307080,67.2,77411.25,52.0,-0.0068,1e-05,0.89944]
[1777072314129,67.2,77413.66,52.0,-0.00678,1e-05,0.89779]
[1777072321178,67.2,77417.44,52.0,-0.00676,1e-05,0.8952]
[1777072326214,67.2,77422.61,52.0,-0.00673,1e-05,0.89168]
[1777072332256,67.2,77427.01,52.0,-0.0067,1e-05,0.88869]
[1777072337291,67.2,77429.08,52.0,-0.00669,1e-05,0.88728]
[1777072342326,67.2,77427.96,52.0,-0.0067,1e-05,0.88804]
[1777072348368,67.2,77422.22,52.0,-0.00673,1e-05,0.89194]
[1777072354410,67.2,77411.81,52.0,-0.00678,1e-05,0.89746]
[1777072359444,67.2,77411.15,52.0,-0.00679,1e-05,0.89791]
[1777072364535,67.2,77411.01,52.0,-0.00679,1e-05,0.89801]
[1777072372536,67.2,77411.33,52.0,-0.00679,1e-05,0.89779]
[1777072382606,67.2,77410.26,52.0,-0.00679,1e-05,0.89852]
[1777072388648,67.2,77412.85,52.0,-0.00678,1e-05,0.89675]
[1777072395697,67.2,77415.86,52.0,-0.00676,1e-05,0.89469]
[1777072402745,67.2,77419.55,52.0,-0.00674,1e-05,0.89217]
[1777072409798,67.2,77420.04,52.0,-0.00673,1e-05,0.89184]
[1777072414832,67.2,77419.81,52.0,-0.00672,1e-05,0.89041]
[1777072419867,67.2,77419.07,52.0,-0.00673,1e-05,0.89091]
[1777072432959,67.2,77418.86,52.0,-0.00673,1e-05,0.89106]
[1777072441018,67.2,77418.97,52.0,-0.00673,1e-05,0.89098]
[1777072450081,67.2,77415.26,52.0,-0.00675,1e-05,0.89351]
[1777072455116,67.2,77408.28,52.0,-0.00679,1e-05,0.89828]
[1777072460151,67.2,77411.18,52.0,-0.00677,1e-05,0.8963]
[1777072468206,67.2,77410.73,52.0,-0.00678,1e-05,0.8966]
[1777072473242,67.2,77411.56,52.0,-0.00676,1e-05,0.89444]
[1777072478277,67.2,77411.45,52.0,-0.00676,1e-05,0.89452]
[1777072483313,67.2,77411.6,52.0,-0.00676,1e-05,0.89442]
[1777072488348,67.2,77412.23,52.0,-0.00676,1e-05,0.89398]
[1777072493383,67.2,77412.06,52.0,-0.00676,1e-05,0.8941]
[1777072498418,67.2,77411.72,52.0,-0.00676,1e-05,0.89433]
[1777072503453,67.2,77408.01,52.0,-0.00678,1e-05,0.89687]
[1777072508508,67.2,77408.11,52.0,-0.00678,1e-05,0.8968]
[1777072514863,67.2,77408.26,52.0,-0.00678,1e-05,0.8967]
[1777072520572,67.2,77407.05,52.0,-0.00679,1e-05,0.89753]
[1777072526366,67.2,77405.95,52.0,-0.00679,1e-05,0.89828]
[1777072533663,67.2,77406.26,52.0,-0.00678,1e-05,0.89647]
[1777072538698,67.2,77406.17,52.0,-0.00678,1e-05,0.89653]
[1777072543835,67.2,77406.16,52.0,-0.00678,1e-05,0.89654]
[1777072553804,67.2,77406.93,52.0,-0.00678,1e-05,0.89601]
[1777072561860,67.2,77406.89,52.0,-0.00678,1e-05,0.89604]
[1777072567902,67.2,77400.76,52.0,-0.00681,1e-05,0.90024]
[1777072572937,67.2,77398.57,52.0,-0.00683,1e-05,0.90175]
[1777072577972,67.2,77397.92,52.0,-0.00683,1e-05,0.90219]
[1777072583007,67.2,77398.59,52.0,-0.00683,1e-05,0.90173]
[1777072588042,67.2,77398.3,52.0,-0.00683,1e-05,0.90193]
[1777072594084,67.2,77398.32,52.0,-0.00682,1e-05,0.90032]
[1777072601314,67.2,77398.32,52.0,-0.00682,1e-05,0.90032]
[1777072607175,67.2,77398.54,52.0,-0.00681,1e-05,0.90017]
[1777072612209,67.2,77398.24,52.0,-0.00682,1e-05,0.90037]
[1777072617818,67.2,77398.5,52.0,-0.00681,1e-05,0.90019]
[1777072623287,67.2,77402.09,52.0,-0.00679,1e-05,0.89773]
[1777072628322,67.2,77403.02,52.0,-0.00679,1e-05,0.89709]
[1777072635371,67.2,77404.4,52.0,-0.00678,1e-05,0.89615]
[1777072640406,67.2,77404.56,52.0,-0.00678,1e-05,0.89604]
[1777072645441,67.2,77405.2,52.0,-0.00677,1e-05,0.8956]
[1777072650477,67.2,77409.88,52.0,-0.00675,1e-05,0.8924]
[1777072656519,67.2,77407.07,52.0,-0.00675,1e-05,0.89273]
[1777072662561,67.2,77407.31,52.0,-0.00675,1e-05,0.89257]
[1777072669610,67.2,77407.45,52.0,-0.00675,1e-05,0.89247]
[1777072674645,67.2,77406.86,52.0,-0.00675,1e-05,0.89287]
[1777072679680,67.2,77407.24,52.0,-0.00675,1e-05,0.89261]
[1777072684715,67.2,77405.89,52.0,-0.00676,1e-05,0.89353]
[1777072690757,67.2,77405.87,52.0,-0.00676,1e-05,0.89355]
[1777072695792,67.2,77404.56,52.0,-0.00677,1e-05,0.89444]
[1777072701834,67.2,77404.31,52.0,-0.00677,1e-05,0.89461]
[1777072710896,67.2,77404.31,52.0,-0.00677,1e-05,0.89461]
[1777072723975,67.2,77404.4,52.0,-0.00676,1e-05,0.89296]
[1777072730046,67.2,77403.53,52.0,-0.00676,1e-05,0.89355]
[1777072736599,67.2,77403.5,52.0,-0.00676,1e-05,0.89357]
[1777072744144,67.2,77403.5,52.0,-0.00676,1e-05,0.89357]
[1777072749179,67.2,77403.48,52.0,-0.00676,1e-05,0.89359]
[1777072754214,67.2,77403.46,52.0,-0.00676,1e-05,0.8936]
[1777072760256,67.2,77403.27,52.0,-0.00676,1e-05,0.89373]
[1777072765291,67.2,77398.94,52.0,-0.00679,1e-05,0.89669]
[1777072771134,67.2,77399.19,52.0,-0.00679,1e-05,0.89652]
[1777072776369,67.2,77399.36,52.0,-0.00677,1e-05,0.89481]
[1777072784425,67.2,77399.15,52.0,-0.00678,1e-05,0.89495]
[1777072789460,67.2,77399.17,52.0,-0.00678,1e-05,0.89494]
[1777072794495,67.2,77409.68,52.0,-0.00671,1e-05,0.88777]
[1777072799530,67.2,77413.26,52.0,-0.00669,1e-05,0.88534]
[1777072804565,67.2,77412.37,52.0,-0.0067,1e-05,0.88595]
[1777072809600,67.2,77411.6,52.0,-0.0067,1e-05,0.88647]
[1777072814635,67.2,77411.49,52.0,-0.0067,1e-05,0.88654]
[1777072819670,67.2,77410.0,52.0,-0.00671,1e-05,0.88755]
[1777072824704,67.2,77410.09,52.0,-0.00671,1e-05,0.88749]
[1777072827982,67.2,77398.96,52.0,-0.00678,1e-05,0.89508]
[1777072828733,67.2,77376.11,52.0,-0.00691,1e-05,0.91083]
[1777072829341,67.2,77376.11,52.0,-0.00691,1e-05,0.91083]
[1777072834774,67.2,77376.27,52.0,-0.0069,1e-05,0.9091]
[1777072840817,67.2,77375.44,52.0,-0.00691,1e-05,0.90968]
[1777072845853,67.2,77373.95,52.0,-0.00692,1e-05,0.91071]
[1777072850887,67.2,77372.44,52.0,-0.00692,1e-05,0.91176]
[1777072856929,67.2,77372.31,52.0,-0.00693,1e-05,0.91185]
[1777072861964,67.2,77373.08,52.0,-0.00692,1e-05,0.91132]
[1777072867000,67.2,77369.01,52.0,-0.00695,1e-05,0.91415]
[1777072872034,67.2,77370.7,52.0,-0.00694,1e-05,0.91297]
[1777072877070,67.2,77365.04,52.0,-0.00697,1e-05,0.91692]
[1777072882105,67.2,77364.58,52.0,-0.00697,1e-05,0.91724]
[1777072888146,67.2,77364.49,52.0,-0.00697,1e-05,0.9173]
[1777072893182,67.2,77364.26,52.0,-0.00696,1e-05,0.91584]
[1777072901237,67.2,77365.25,52.0,-0.00696,1e-05,0.91515]
[1777072907280,67.2,77366.32,52.0,-0.00695,1e-05,0.9144]
[1777072912316,67.2,77366.5,52.0,-0.00695,1e-05,0.91427]
[1777072917351,67.2,77368.18,52.0,-0.00694,1e-05,0.9131]
[1777072922386,67.2,77368.86,52.0,-0.00693,1e-05,0.91263]
[1777072932456,67.2,77368.71,52.0,-0.00694,1e-05,0.91274]
[1777072937491,67.2,77372.62,52.0,-0.00691,1e-05,0.91002]
[1777072943533,67.2,77371.67,52.0,-0.00692,1e-05,0.91068]
[1777072948569,67.2,77370.85,52.0,-0.00692,1e-05,0.91125]
[1777072953604,67.2,77371.76,52.0,-0.00691,1e-05,0.909]
[1777072958638,67.2,77371.77,52.0,-0.00691,1e-05,0.90899]
[1777072965688,67.2,77371.77,52.0,-0.00691,1e-05,0.90899]
[1777072971730,67.2,77374.66,52.0,-0.00689,1e-05,0.90699]
[1777072978779,67.2,77374.91,52.0,-0.00689,1e-05,0.90681]
[1777072983815,67.2,77375.27,52.0,-0.00688,1e-05,0.90657]
[1777072991870,67.2,77375.24,52.0,-0.00688,1e-05,0.90659]
[1777072996905,67.2,77375.63,52.0,-0.00688,1e-05,0.90632]
[1777073001940,67.2,77375.74,52.0,-0.00688,1e-05,0.90624]
[1777073014033,67.2,77375.09,52.0,-0.00687,1e-05,0.90508]
[1777073020075,67.2,77377.15,52.0,-0.00686,1e-05,0.90365]
[1777073024109,67.2,77391.7,52.0,-0.00677,1e-05,0.89366]
[1777073029144,67.2,77390.97,52.0,-0.00678,1e-05,0.89416]
[1777073034179,67.2,77391.02,52.0,-0.00678,1e-05,0.89412]
[1777073039215,67.2,77395.21,52.0,-0.00675,1e-05,0.89126]
[1777073044250,67.2,77396.07,52.0,-0.00675,1e-05,0.89067]
[1777073053313,67.2,77395.57,52.0,-0.00675,1e-05,0.89101]
[1777073058348,67.2,77395.53,52.0,-0.00675,1e-05,0.89104]
[1777073063383,67.2,77394.33,52.0,-0.00676,1e-05,0.89186]
[1777073068418,67.2,77394.39,52.0,-0.00676,1e-05,0.89182]
[1777073074461,67.2,77394.95,52.0,-0.00674,1e-05,0.88984]
[1777073080503,67.2,77395.53,52.0,-0.00674,1e-05,0.88945]
[1777073085538,67.2,77395.64,52.0,-0.00674,1e-05,0.88937]
[1777073090573,67.2,77395.34,52.0,-0.00674,1e-05,0.88958]
[1777073095608,67.2,77394.37,52.0,-0.00675,1e-05,0.89024]
[1777073100922,67.2,77395.27,52.0,-0.00674,1e-05,0.88962]
[1777073107691,67.2,77395.52,52.0,-0.00674,1e-05,0.88945]
[1777073117762,67.2,77395.52,52.0,-0.00674,1e-05,0.88945]
[1777073125819,67.2,77395.63,52.0,-0.00674,1e-05,0.88938]
[1777073130854,67.2,77396.66,52.0,-0.00673,1e-05,0.88868]
[1777073136897,67.2,77394.11,52.0,-0.00674,1e-05,0.88882]
[1777073142939,67.2,77394.64,52.0,-0.00673,1e-05,0.88846]
[1777073148982,67.2,77394.89,52.0,-0.00673,1e-05,0.88829]
[1777073154018,67.2,77394.6,52.0,-0.00673,1e-05,0.88849]
[1777073160063,67.2,77394.53,52.0,-0.00673,1e-05,0.88853]
[1777073165098,67.2,77394.5,52.0,-0.00673,1e-05,0.88856]
[1777073171139,67.2,77395.21,52.0,-0.00673,1e-05,0.88807]
[1777073176175,67.2,77408.45,52.0,-0.00665,1e-05,0.8791]
[1777073181210,67.2,77413.16,52.0,-0.00662,1e-05,0.87593]
[1777073186245,67.2,77415.02,52.0,-0.00661,1e-05,0.87468]
[1777073191280,67.2,77418.76,52.0,-0.00658,1e-05,0.87059]
[1777073196315,67.2,77417.92,52.0,-0.00658,1e-05,0.87116]
[1777073202357,67.2,77418.18,52.0,-0.00658,1e-05,0.87098]
[1777073207392,67.2,77418.61,52.0,-0.00658,1e-05,0.8707]
[1777073212428,67.2,77419.0,52.0,-0.00658,1e-05,0.87043]
[1777073217463,67.2,77419.21,52.0,-0.00658,1e-05,0.87029]
[1777073224512,67.2,77419.22,52.0,-0.00658,1e-05,0.87029]
[1777073229546,67.2,77419.2,52.0,-0.00658,1e-05,0.8703]
[1777073234582,67.2,77421.77,52.0,-0.00656,1e-05,0.86858]
[1777073239653,67.2,77423.49,52.0,-0.00655,1e-05,0.86743]
[1777073245659,67.2,77421.89,52.0,-0.00656,1e-05,0.8685]
[1777073250694,67.2,77422.1,52.0,-0.00656,1e-05,0.86836]
[1777073255729,67.2,77422.12,52.0,-0.00655,1e-05,0.86678]
[1777073260763,67.2,77427.62,52.0,-0.00652,1e-05,0.86312]
[1777073265799,67.2,77431.75,52.0,-0.00649,1e-05,0.86038]
[1777073270833,67.2,77431.76,52.0,-0.00649,1e-05,0.86037]
[1777073284932,67.2,77435.88,52.0,-0.00647,1e-05,0.85764]
[1777073289967,67.2,77438.43,52.0,-0.00645,1e-05,0.85596]
[1777073295006,67.2,77440.39,52.0,-0.00644,1e-05,0.85467]
[1777073301045,67.2,77438.58,52.0,-0.00645,1e-05,0.85586]
[1777073306045,67.2,77439.07,52.0,-0.00645,1e-05,0.85554]
[1777073311115,67.2,77436.62,52.0,-0.00645,1e-05,0.8556]
[1777073317157,67.2,77436.41,52.0,-0.00645,1e-05,0.85574]
[1777073322192,67.2,77436.64,52.0,-0.00645,1e-05,0.85559]
[1777073327230,67.2,77433.48,52.0,-0.00647,1e-05,0.85768]
[1777073333272,67.2,77433.34,52.0,-0.00647,1e-05,0.85777]
[1777073338928,67.2,77432.85,52.0,-0.00647,1e-05,0.85809]
[1777073344349,67.2,77427.67,52.0,-0.0065,1e-05,0.86152]
[1777073351399,67.2,77427.48,52.0,-0.00651,1e-05,0.86165]
[1777073356434,67.2,77428.53,52.0,-0.0065,1e-05,0.86095]
[1777073361469,67.2,77427.97,52.0,-0.0065,1e-05,0.86133]
[1777073367511,67.2,77427.89,52.0,-0.0065,1e-05,0.86138]
[1777073378588,67.2,77428.17,52.0,-0.00649,1e-05,0.85963]
[1777073383623,67.2,77433.29,52.0,-0.00646,1e-05,0.85625]
[1777073388658,67.2,77431.95,52.0,-0.00647,1e-05,0.85713]
[1777073394699,67.2,77432.01,52.0,-0.00647,1e-05,0.85709]
[1777073400742,67.2,77432.03,52.0,-0.00647,1e-05,0.85708]
[1777073406784,67.2,77431.49,52.0,-0.00647,1e-05,0.85744]
[1777073411819,67.2,77431.49,52.0,-0.00647,1e-05,0.85744]
[1777073423903,67.2,77431.52,52.0,-0.00647,1e-05,0.85742]
[1777073428938,67.2,77429.02,52.0,-0.00649,1e-05,0.85907]
[1777073433973,67.2,77428.73,52.0,-0.00648,1e-05,0.85771]
[1777073447066,67.2,77428.69,52.0,-0.00648,1e-05,0.85773]
[1777073453108,67.2,77429.07,52.0,-0.00647,1e-05,0.85748]
[1777073459047,67.2,77429.07,52.0,-0.00647,1e-05,0.85748]
[1777073464188,67.2,77425.3,52.0,-0.0065,1e-05,0.85998]
[1777073470231,67.2,77425.69,52.0,-0.00649,1e-05,0.85972]
[1777073475266,67.2,77425.43,52.0,-0.00649,1e-05,0.85989]
[1777073482315,67.2,77425.44,52.0,-0.00649,1e-05,0.85988]
[1777073487351,67.2,77436.78,52.0,-0.00643,1e-05,0.85239]
[1777073492386,67.2,77440.83,52.0,-0.0064,1e-05,0.84819]
[1777073497421,67.2,77446.29,52.0,-0.00636,1e-05,0.84461]
[1777073503463,67.2,77446.51,52.0,-0.00636,1e-05,0.84447]
[1777073508497,67.2,77446.69,52.0,-0.00636,1e-05,0.84435]
[1777073513534,67.2,77445.64,52.0,-0.00637,1e-05,0.84504]
[1777073518569,67.2,77445.73,52.0,-0.00637,1e-05,0.84498]
[1777073523604,67.2,77442.41,52.0,-0.00639,1e-05,0.84715]
[1777073530653,67.2,77440.89,52.0,-0.00639,1e-05,0.84815]
[1777073535688,67.2,77441.1,52.0,-0.00639,1e-05,0.84801]
[1777073542738,67.2,77443.47,52.0,-0.00638,1e-05,0.84646]
[1777073547773,67.2,77441.96,52.0,-0.00639,1e-05,0.84745]
[1777073552808,67.2,77442.58,52.0,-0.00637,1e-05,0.8455]
[1777073558850,67.2,77443.08,52.0,-0.00637,1e-05,0.84517]
[1777073566906,67.2,77442.92,52.0,-0.00637,1e-05,0.84528]
[1777073573955,67.2,77442.86,52.0,-0.00637,1e-05,0.84531]
[1777073582519,67.2,77442.86,52.0,-0.00637,1e-05,0.84531]
[1777073588058,67.2,77443.11,52.0,-0.00637,1e-05,0.84515]
[1777073596113,67.2,77443.71,52.0,-0.00637,1e-05,0.84476]
[1777073602155,67.2,77443.61,52.0,-0.00637,1e-05,0.84482]
[1777073607191,67.2,77451.87,52.0,-0.00632,1e-05,0.83944]
[1777073613235,67.2,77451.79,52.0,-0.00631,1e-05,0.83796]
[1777073618271,67.2,77451.86,52.0,-0.00631,1e-05,0.83791]
[1777073623306,67.2,77451.63,52.0,-0.00631,1e-05,0.83806]
[1777073628341,67.2,77448.64,52.0,-0.00633,1e-05,0.84001]
[1777073633375,67.2,77448.86,52.0,-0.00633,1e-05,0.83986]
[1777073640729,67.2,77448.86,52.0,-0.00633,1e-05,0.83986]
[1777073646467,67.2,77448.06,52.0,-0.00633,1e-05,0.84038]
[1777073651503,67.2,77448.64,52.0,-0.00633,1e-05,0.84001]
[1777073656537,67.2,77448.51,52.0,-0.00633,1e-05,0.84009]
[1777073662580,67.2,77448.29,52.0,-0.00633,1e-05,0.84023]
[1777073665273,67.2,77450.42,52.0,-0.00632,1e-05,0.83885]
[1777073668817,67.2,77461.13,52.0,-0.00626,1e-05,0.83192]
[1777073674667,67.2,77461.15,52.0,-0.00625,1e-05,0.83038]
[1777073679702,67.2,77461.37,52.0,-0.00625,1e-05,0.83024]
[1777073684737,67.2,77460.38,52.0,-0.00625,1e-05,0.83087]
[1777073689772,67.2,77463.02,52.0,-0.00624,1e-05,0.82917]
[1777073694806,67.2,77463.86,52.0,-0.00623,1e-05,0.82863]
[1777073700848,67.2,77464.12,52.0,-0.00623,1e-05,0.82847]
[1777073705884,67.2,77461.2,52.0,-0.00625,1e-05,0.83035]
[1777073710918,67.2,77451.79,52.0,-0.0063,1e-05,0.83643]
[1777073715954,67.2,77444.46,52.0,-0.00634,1e-05,0.84119]
[1777073720989,67.2,77443.23,52.0,-0.00635,1e-05,0.84199]
[1777073726024,67.2,77442.89,52.0,-0.00635,1e-05,0.84221]
[1777073731058,67.2,77442.88,52.0,-0.00634,1e-05,0.84068]
[1777073736094,67.2,77442.21,52.0,-0.00634,1e-05,0.84112]
[1777073741129,67.2,77442.72,52.0,-0.00634,1e-05,0.84079]
[1777073746163,67.2,77443.01,52.0,-0.00634,1e-05,0.8406]
[1777073751199,67.2,77442.85,52.0,-0.00634,1e-05,0.8407]
[1777073756236,67.2,77443.33,52.0,-0.00634,1e-05,0.84039]
[1777073761271,67.2,77448.71,52.0,-0.00631,1e-05,0.83689]
[1777073766305,67.2,77450.8,52.0,-0.00629,1e-05,0.83554]
[1777073771341,67.2,77453.14,52.0,-0.00628,1e-05,0.83402]
[1777073776376,67.2,77453.58,52.0,-0.00628,1e-05,0.83374]
[1777073782417,67.2,77454.48,52.0,-0.00627,1e-05,0.83316]
[1777073787452,67.2,77454.93,52.0,-0.00627,1e-05,0.83287]
[1777073793495,67.2,77455.27,52.0,-0.00626,1e-05,0.83112]
[1777073798529,67.2,77455.72,52.0,-0.00626,1e-05,0.83083]
[1777073803565,67.2,77457.31,52.0,-0.00625,1e-05,0.8298]
[1777073808600,67.2,77457.95,52.0,-0.00624,1e-05,0.82939]
[1777073813634,67.2,77457.7,52.0,-0.00624,1e-05,0.82955]
[1777073818671,67.2,77458.22,52.0,-0.00624,1e-05,0.82922]
[1777073823706,67.2,77457.55,52.0,-0.00625,1e-05,0.82965]
[1777073828742,67.2,77457.58,52.0,-0.00624,1e-05,0.82963]
[1777073833777,67.2,77456.5,52.0,-0.00625,1e-05,0.83033]
[1777073838817,67.2,77446.54,52.0,-0.00631,1e-05,0.83677]
[1777073845866,67.2,77445.7,52.0,-0.00631,1e-05,0.83731]
[1777073852914,67.2,77446.06,52.0,-0.0063,1e-05,0.83555]
[1777073857950,67.2,77445.8,52.0,-0.0063,1e-05,0.83571]
[1777073862985,67.2,77445.9,52.0,-0.0063,1e-05,0.83565]
[1777073869027,67.2,77445.77,52.0,-0.0063,1e-05,0.83573]
[1777073875069,67.2,77446.18,52.0,-0.0063,1e-05,0.83547]
[1777073880105,67.2,77449.23,52.0,-0.00628,1e-05,0.83349]
[1777073885139,67.2,77456.76,52.0,-0.00624,1e-05,0.82864]
[1777073891183,67.2,77458.3,52.0,-0.00623,1e-05,0.82764]
[1777073896218,67.2,77458.26,52.0,-0.00623,1e-05,0.82767]
[1777073901253,67.2,77458.42,52.0,-0.00623,1e-05,0.82757]
[1777073906287,67.2,77460.75,52.0,-0.00622,1e-05,0.82607]
[1777073911323,67.2,77460.61,52.0,-0.00621,1e-05,0.82464]
[1777073918372,67.2,77462.96,52.0,-0.00619,1e-05,0.82314]
[1777073925421,67.2,77465.5,52.0,-0.00618,1e-05,0.82151]
[1777073930465,67.2,77466.09,52.0,-0.00618,1e-05,0.82113]
[1777073936498,67.2,77466.38,52.0,-0.00617,1e-05,0.82095]
[1777073941533,67.2,77466.1,52.0,-0.00618,1e-05,0.82113]
[1777073947575,67.2,77465.73,52.0,-0.00618,1e-05,0.82136]
[1777073952610,67.2,77463.41,52.0,-0.00619,1e-05,0.82285]
[1777073957645,67.2,77464.09,52.0,-0.00619,1e-05,0.82241]
[1777073962680,67.2,77465.79,52.0,-0.00618,1e-05,0.82133]
[1777073967714,67.2,77465.8,52.0,-0.00618,1e-05,0.82132]
[1777073974764,67.2,77477.85,52.0,-0.0061,1e-05,0.81215]
[1777073979799,67.2,77478.11,52.0,-0.0061,1e-05,0.81198]
[1777073986848,67.2,77478.8,52.0,-0.00609,1e-05,0.81155]
[1777073991882,67.2,77480.1,52.0,-0.00609,1e-05,0.81072]
[1777073996298,67.2,77479.0,52.0,-0.00609,1e-05,0.81142]
[1777073996922,67.2,77443.1,52.0,-0.00629,1e-05,0.8344]
[1777073997598,67.2,77443.1,52.0,-0.00629,1e-05,0.8344]
[1777074002964,67.2,77443.01,52.0,-0.00629,1e-05,0.83446]
[1777074008001,67.2,77446.02,52.0,-0.00628,1e-05,0.83251]
[1777074013035,67.2,77446.46,52.0,-0.00627,1e-05,0.83223]
[1777074018071,67.2,77449.71,52.0,-0.00626,1e-05,0.83013]
[1777074023107,67.2,77452.03,52.0,-0.00624,1e-05,0.82863]
[1777074028142,67.2,77452.13,52.0,-0.00624,1e-05,0.82857]
[1777074033178,67.2,77452.37,52.0,-0.00623,1e-05,0.82689]
[1777074038216,67.2,77454.11,52.0,-0.00622,1e-05,0.82577]
[1777074043251,67.2,77453.97,52.0,-0.00622,1e-05,0.82586]
[1777074048286,67.2,77453.76,52.0,-0.00622,1e-05,0.826]
[1777074057349,67.2,77453.6,52.0,-0.00622,1e-05,0.8261]
[1777074062385,67.2,77463.44,52.0,-0.00617,1e-05,0.8198]
[1777074067420,67.2,77464.95,52.0,-0.00616,1e-05,0.81884]
[1777074072455,67.2,77465.07,52.0,-0.00616,1e-05,0.81876]
[1777074078497,67.2,77462.5,52.0,-0.00617,1e-05,0.8204]
[1777074083532,67.2,77458.93,52.0,-0.00619,1e-05,0.82268]
[1777074088567,67.2,77454.94,52.0,-0.00621,1e-05,0.82524]
[1777074094609,67.2,77455.02,52.0,-0.0062,1e-05,0.82367]
[1777074100652,67.2,77454.77,52.0,-0.0062,1e-05,0.82383]
[1777074105687,67.2,77454.8,52.0,-0.0062,1e-05,0.82381]
[1777074110722,67.2,77454.27,52.0,-0.00621,1e-05,0.82415]
[1777074115756,67.2,77454.6,52.0,-0.00621,1e-05,0.82394]
[1777074120792,67.2,77454.83,52.0,-0.0062,1e-05,0.82379]
[1777074128849,67.2,77454.74,52.0,-0.0062,1e-05,0.82385]
[1777074133883,67.2,77454.62,52.0,-0.00621,1e-05,0.82392]
[1777074138919,67.2,77455.03,52.0,-0.0062,1e-05,0.82366]
[1777074143954,67.2,77454.94,52.0,-0.0062,1e-05,0.82372]
[1777074148990,67.2,77453.91,52.0,-0.00621,1e-05,0.82438]
[1777074155033,67.2,77459.57,52.0,-0.00617,1e-05,0.81924]
[1777074160068,67.2,77462.67,52.0,-0.00615,1e-05,0.81726]
[1777074165103,67.2,77462.9,52.0,-0.00615,1e-05,0.81712]
[1777074170138,67.2,77464.04,52.0,-0.00614,1e-05,0.81639]
[1777074175174,67.2,77465.96,52.0,-0.00613,1e-05,0.81517]
[1777074180208,67.2,77465.74,52.0,-0.00613,1e-05,0.81531]
[1777074185243,67.2,77466.56,52.0,-0.00613,1e-05,0.81479]
[1777074190278,67.2,77460.88,52.0,-0.00616,1e-05,0.81841]
[1777074196320,67.2,77460.03,52.0,-0.00616,1e-05,0.81895]
[1777074201568,67.2,77459.96,52.0,-0.00617,1e-05,0.81899]
[1777074207576,67.2,77459.96,52.0,-0.00617,1e-05,0.81899]
[1777074213438,67.2,77460.03,52.0,-0.00615,1e-05,0.81743]
[1777074218473,67.2,77459.72,52.0,-0.00616,1e-05,0.81763]
[1777074224516,67.2,77459.71,52.0,-0.00616,1e-05,0.81764]
[1777074229550,67.2,77459.82,52.0,-0.00615,1e-05,0.81757]
[1777074234588,67.2,77459.74,52.0,-0.00616,1e-05,0.81762]
[1777074239624,67.2,77458.69,52.0,-0.00616,1e-05,0.81829]
[1777074244659,67.2,77459.09,52.0,-0.00616,1e-05,0.81803]
[1777074250701,67.2,77459.57,52.0,-0.00616,1e-05,0.81773]
[1777074255736,67.2,77459.14,52.0,-0.00616,1e-05,0.818]
[1777074262785,67.2,77459.22,52.0,-0.00616,1e-05,0.81795]
[1777074267820,67.2,77459.21,52.0,-0.00616,1e-05,0.81796]
[1777074273133,67.2,77459.21,52.0,-0.00615,1e-05,0.81644]
[1777074278897,67.2,77460.8,52.0,-0.00614,1e-05,0.81543]
[1777074290617,67.2,77460.81,52.0,-0.00614,1e-05,0.81543]
[1777074301052,67.2,77458.41,52.0,-0.00615,1e-05,0.81695]
[1777074306087,67.2,77452.52,52.0,-0.00618,1e-05,0.82071]
[1777074312129,67.2,77452.54,52.0,-0.00618,1e-05,0.8207]
[1777074317164,67.2,77452.79,52.0,-0.00618,1e-05,0.82054]
[1777074322199,67.2,77452.74,52.0,-0.00618,1e-05,0.82057]
[1777074327236,67.2,77452.19,52.0,-0.00619,1e-05,0.82092]
[1777074332297,67.2,77452.1,52.0,-0.00618,1e-05,0.81946]
[1777074338339,67.2,77451.88,52.0,-0.00618,1e-05,0.8196]
[1777074345389,67.2,77452.07,52.0,-0.00618,1e-05,0.81948]
[1777074350424,67.2,77451.97,52.0,-0.00618,1e-05,0.81955]
[1777074356466,67.2,77452.15,52.0,-0.00617,1e-05,0.81943]
[1777074361503,67.2,77452.13,52.0,-0.00617,1e-05,0.81945]
[1777074366537,67.2,77451.43,52.0,-0.00618,1e-05,0.81989]
[1777074371573,67.2,77452.1,52.0,-0.00618,1e-05,0.81946]
[1777074376609,67.2,77451.6,52.0,-0.00618,1e-05,0.81978]
[1777074382651,67.2,77451.65,52.0,-0.00618,1e-05,0.81975]
[1777074387689,67.2,77453.27,52.0,-0.00617,1e-05,0.81872]
[1777074394738,67.2,77453.74,52.0,-0.00616,1e-05,0.8169]
[1777074399774,67.2,77456.64,52.0,-0.00614,1e-05,0.81506]
[1777074404809,67.2,77456.68,52.0,-0.00614,1e-05,0.81503]
[1777074418906,67.2,77456.68,52.0,-0.00614,1e-05,0.81503]
[1777074426962,67.2,77457.34,52.0,-0.00614,1e-05,0.81461]
[1777074435019,67.2,77457.25,52.0,-0.00614,1e-05,0.81467]
[1777074441060,67.2,77458.15,52.0,-0.00613,1e-05,0.8141]
[1777074450124,67.2,77459.52,52.0,-0.00612,1e-05,0.81323]
[1777074459186,67.2,77459.55,52.0,-0.00611,1e-05,0.8117]
[1777074464222,67.2,77456.29,52.0,-0.00613,1e-05,0.81377]
[1777074470264,67.2,77456.51,52.0,-0.00613,1e-05,0.81363]
[1777074475299,67.2,77456.64,52.0,-0.00613,1e-05,0.81355]
[1777074481342,67.2,77451.02,52.0,-0.00616,1e-05,0.81712]
[1777074486377,67.2,77450.83,52.0,-0.00616,1e-05,0.81724]
[1777074492419,67.2,77450.24,52.0,-0.00616,1e-05,0.81762]
[1777074498461,67.2,77450.53,52.0,-0.00616,1e-05,0.81743]
[1777074503496,67.2,77450.44,52.0,-0.00616,1e-05,0.81749]
[1777074509538,67.2,77450.16,52.0,-0.00616,1e-05,0.81767]
[1777074514573,67.2,77445.62,52.0,-0.00618,1e-05,0.81905]
[1777074519609,67.2,77444.51,52.0,-0.00618,1e-05,0.81976]
[1777074524644,67.2,77442.28,52.0,-0.0062,1e-05,0.82119]
[1777074529679,67.2,77442.02,52.0,-0.0062,1e-05,0.82136]
[1777074534715,67.2,77441.23,52.0,-0.0062,1e-05,0.82186]
[1777074539749,67.2,77441.22,52.0,-0.0062,1e-05,0.82187]
[1777074548813,67.2,77441.3,52.0,-0.0062,1e-05,0.82182]
[1777074553848,67.2,77441.65,52.0,-0.0062,1e-05,0.82159]
[1777074558883,67.2,77443.41,52.0,-0.00619,1e-05,0.82047]
[1777074568953,67.2,77443.6,52.0,-0.00619,1e-05,0.82034]
[1777074573988,67.2,77445.64,52.0,-0.00617,1e-05,0.81752]
[1777074579023,67.2,77446.06,52.0,-0.00616,1e-05,0.81725]
[1777074585065,67.2,77445.92,52.0,-0.00616,1e-05,0.81734]
[1777074590100,67.2,77446.03,52.0,-0.00616,1e-05,0.81727]
[1777074595135,67.2,77445.96,52.0,-0.00616,1e-05,0.81732]
[1777074602184,67.2,77445.28,52.0,-0.00617,1e-05,0.81775]
[1777074608226,67.2,77445.36,52.0,-0.00617,1e-05,0.8177]
[1777074614268,67.2,77445.82,52.0,-0.00617,1e-05,0.81741]
[1777074619303,67.2,77445.87,52.0,-0.00617,1e-05,0.81738]
[1777074624338,67.2,77445.95,52.0,-0.00616,1e-05,0.81732]
[1777074629373,67.2,77445.8,52.0,-0.00617,1e-05,0.81742]
[1777074634408,67.2,77451.51,52.0,-0.00612,1e-05,0.81227]
[1777074639443,67.2,77454.99,52.0,-0.0061,1e-05,0.81007]
[1777074645486,67.2,77455.8,52.0,-0.0061,1e-05,0.80955]
[1777074650520,67.2,77454.99,52.0,-0.0061,1e-05,0.81007]
[1777074656563,67.2,77455.23,52.0,-0.0061,1e-05,0.80991]
[1777074661599,67.2,77455.41,52.0,-0.0061,1e-05,0.8098]
[1777074667641,67.2,77455.33,52.0,-0.0061,1e-05,0.80985]
[1777074672676,67.2,77455.44,52.0,-0.0061,1e-05,0.80978]
[1777074677712,67.2,77455.57,52.0,-0.0061,1e-05,0.8097]
[1777074685781,67.2,77449.97,52.0,-0.00613,1e-05,0.81325]
[1777074690816,67.2,77449.64,52.0,-0.00613,1e-05,0.81346]
[1777074696858,67.2,77450.55,52.0,-0.00612,1e-05,0.81137]
[1777074701893,67.2,77451.14,52.0,-0.00611,1e-05,0.811]
[1777074706975,67.2,77452.51,52.0,-0.00611,1e-05,0.81013]
[1777074712631,67.2,77452.36,52.0,-0.00611,1e-05,0.81023]
[1777074722081,67.2,77452.51,52.0,-0.00611,1e-05,0.81013]
[1777074727116,67.2,77452.09,52.0,-0.00611,1e-05,0.8104]
[1777074735172,67.2,77452.04,52.0,-0.00611,1e-05,0.81043]
[1777074740207,67.2,77451.44,52.0,-0.00611,1e-05,0.81081]
[1777074745242,67.2,77454.3,52.0,-0.0061,1e-05,0.809]
[1777074751284,67.2,77453.46,52.0,-0.00609,1e-05,0.80802]
[1777074757326,67.2,77453.97,52.0,-0.00609,1e-05,0.8077]
[1777074764375,67.2,77453.78,52.0,-0.00609,1e-05,0.80782]
[1777074769411,67.2,77453.77,52.0,-0.00609,1e-05,0.80783]
[1777074774446,67.2,77454.31,52.0,-0.00609,1e-05,0.80748]
[1777074780488,67.2,77454.19,52.0,-0.00609,1e-05,0.80756]
[1777074786530,67.2,77454.08,52.0,-0.00609,1e-05,0.80763]
[1777074792573,67.2,77454.05,52.0,-0.00609,1e-05,0.80765]
[1777074797607,67.2,77456.94,52.0,-0.00607,1e-05,0.80582]
[1777074802642,67.2,77459.14,52.0,-0.00606,1e-05,0.80444]
[1777074807677,67.2,77459.8,52.0,-0.00606,1e-05,0.80402]
[1777074812712,67.2,77460.13,52.0,-0.00604,1e-05,0.80231]
[1777074817746,67.2,77459.71,52.0,-0.00605,1e-05,0.80258]
[1777074822781,67.2,77459.66,52.0,-0.00605,1e-05,0.80261]
[1777074828824,67.2,77460.01,52.0,-0.00604,1e-05,0.80239]
[1777074833859,67.2,77459.72,52.0,-0.00605,1e-05,0.80257]
[1777074840908,67.2,77458.74,52.0,-0.00605,1e-05,0.80319]
[1777074846950,67.2,77461.75,52.0,-0.00603,1e-05,0.8013]
[1777074851987,67.2,77462.95,52.0,-0.00603,1e-05,0.80054]
[1777074863064,67.2,77463.25,52.0,-0.00603,1e-05,0.80036]
[1777074868098,67.2,77463.38,52.0,-0.00603,1e-05,0.80027]
[1777074873134,67.2,77463.32,52.0,-0.00601,1e-05,0.79882]
[1777074878169,67.2,77463.31,52.0,-0.00601,1e-05,0.79882]
[1777074883283,67.2,77463.35,52.0,-0.00601,1e-05,0.7988]
[1777074892290,67.2,77463.42,52.0,-0.00601,1e-05,0.79875]
[1777074897325,67.2,77462.83,52.0,-0.00602,1e-05,0.79912]
[1777074902360,67.2,77463.01,52.0,-0.00602,1e-05,0.79901]
[1777074907396,67.2,77466.82,52.0,-0.006,1e-05,0.79663]
[1777074912431,67.2,77466.36,52.0,-0.006,1e-05,0.79691]
[1777074921495,67.2,77465.22,52.0,-0.006,1e-05,0.79763]
[1777074930556,67.2,77465.57,52.0,-0.006,1e-05,0.79741]
[1777074935592,67.2,77465.72,52.0,-0.00599,1e-05,0.79582]
[1777074940627,67.2,77465.82,52.0,-0.00599,1e-05,0.79576]
[1777074945662,67.2,77465.64,52.0,-0.00599,1e-05,0.79587]
[1777074950697,67.2,77465.69,52.0,-0.00599,1e-05,0.79584]
[1777074957746,67.2,77466.11,52.0,-0.00599,1e-05,0.79558]
[1777074962781,67.2,77466.38,52.0,-0.00599,1e-05,0.79541]
[1777074967816,67.2,77456.38,52.0,-0.00604,1e-05,0.80167]
[1777074973858,67.2,77455.75,52.0,-0.00604,1e-05,0.80207]
[1777074981914,67.2,77455.51,52.0,-0.00605,1e-05,0.80222]
[1777074986949,67.2,77455.96,52.0,-0.00604,1e-05,0.80194]
[1777074992991,67.2,77456.08,52.0,-0.00603,1e-05,0.80036]
[1777074999282,67.2,77456.08,52.0,-0.00603,1e-05,0.80036]
[1777075005079,67.2,77456.11,52.0,-0.00603,1e-05,0.80034]
[1777075013135,67.2,77456.3,52.0,-0.00603,1e-05,0.80023]
[1777075018170,67.2,77456.71,52.0,-0.00603,1e-05,0.79997]
[1777075023205,67.2,77457.99,52.0,-0.00602,1e-05,0.79916]
[1777075028240,67.2,77456.76,52.0,-0.00603,1e-05,0.79994]
[1777075033275,67.2,77457.23,52.0,-0.00603,1e-05,0.79964]
[1777075041331,67.2,77458.22,52.0,-0.00602,1e-05,0.79902]
[1777075046366,67.2,77458.9,52.0,-0.00602,1e-05,0.79859]
[1777075051400,67.2,77458.78,52.0,-0.00601,1e-05,0.79717]
[1777075059457,67.2,77458.63,52.0,-0.00601,1e-05,0.79727]
[1777075064492,67.2,77456.67,52.0,-0.00602,1e-05,0.7985]
[1777075070883,67.2,77456.56,52.0,-0.00602,1e-05,0.79856]
[1777075076577,67.2,77456.94,52.0,-0.00602,1e-05,0.79833]
[1777075081612,67.2,77457.07,52.0,-0.00602,1e-05,0.79825]
[1777075086647,67.2,77457.2,52.0,-0.00601,1e-05,0.79816]
[1777075091681,67.2,77457.52,52.0,-0.00601,1e-05,0.79796]
[1777075096716,67.2,77457.39,52.0,-0.00601,1e-05,0.79804]
[1777075101768,67.2,77457.36,52.0,-0.00601,1e-05,0.79806]
[1777075106803,67.2,77457.35,52.0,-0.00601,1e-05,0.79807]
[1777075111838,67.2,77456.51,52.0,-0.00601,1e-05,0.7971]
[1777075119894,67.2,77457.34,52.0,-0.006,1e-05,0.79658]
[1777075124929,67.2,77457.35,52.0,-0.006,1e-05,0.79657]
[1777075129963,67.2,77457.22,52.0,-0.006,1e-05,0.79666]
[1777075134998,67.2,77457.34,52.0,-0.006,1e-05,0.79658]
[1777075140033,67.2,77456.49,52.0,-0.00601,1e-05,0.79711]
[1777075145069,67.2,77448.1,52.0,-0.00605,1e-05,0.80238]
[1777075150104,67.2,77447.67,52.0,-0.00606,1e-05,0.80265]
[1777075155139,67.2,77445.05,52.0,-0.00607,1e-05,0.8043]
[1777075160174,67.2,77445.54,52.0,-0.00607,1e-05,0.80399]
[1777075165213,67.2,77448.05,52.0,-0.00605,1e-05,0.80241]
[1777075170248,67.2,77450.55,52.0,-0.00604,1e-05,0.80084]
[1777075175283,67.2,77450.6,52.0,-0.00603,1e-05,0.79931]
[1777075180319,67.2,77450.52,52.0,-0.00603,1e-05,0.79936]
[1777075186361,67.2,77450.16,52.0,-0.00603,1e-05,0.79958]
[1777075191396,67.2,77449.84,52.0,-0.00603,1e-05,0.79978]
[1777075196430,67.2,77456.91,52.0,-0.00599,1e-05,0.79536]
[1777075202362,67.2,77456.3,52.0,-0.006,1e-05,0.79574]
[1777075203685,67.2,77457.89,52.0,-0.00599,1e-05,0.79474]
[1777075209523,67.2,77455.6,52.0,-0.006,1e-05,0.79617]
[1777075214558,67.2,77454.01,52.0,-0.00601,1e-05,0.79717]
[1777075219593,67.2,77454.38,52.0,-0.00601,1e-05,0.79694]
[1777075224628,67.2,77454.58,52.0,-0.00601,1e-05,0.79681]
[1777075230670,67.2,77454.68,52.0,-0.00601,1e-05,0.79675]
[1777075235705,67.2,77455.09,52.0,-0.00599,1e-05,0.795]
[1777075240740,67.2,77453.48,52.0,-0.006,1e-05,0.79601]
[1777075245775,67.2,77451.17,52.0,-0.00601,1e-05,0.79745]
[1777075250810,67.2,77451.64,52.0,-0.00601,1e-05,0.79716]
[1777075255844,67.2,77451.84,52.0,-0.00601,1e-05,0.79703]
[1777075260880,67.2,77451.78,52.0,-0.00601,1e-05,0.79707]
[1777075265915,67.2,77449.84,52.0,-0.00602,1e-05,0.79829]
[1777075270950,67.2,77449.93,52.0,-0.00602,1e-05,0.79823]
[1777075275985,67.2,77454.84,52.0,-0.00599,1e-05,0.79516]
[1777075279006,67.2,77467.58,52.0,-0.00593,1e-05,0.78723]
[1777075284042,67.2,77467.04,52.0,-0.00593,1e-05,0.78756]
[1777075289077,67.2,77464.86,52.0,-0.00594,1e-05,0.78892]
[1777075295118,67.2,77464.72,52.0,-0.00593,1e-05,0.78752]
[1777075300153,67.2,77464.76,52.0,-0.00593,1e-05,0.78749]
[1777075305190,67.2,77481.51,52.0,-0.00584,1e-05,0.77717]
[1777075306205,67.2,77501.54,52.0,-0.00574,1e-05,0.76497]
[1777075307211,67.2,77515.62,52.0,-0.00566,1e-05,0.7565]
[1777075312246,67.2,77508.86,52.0,-0.0057,1e-05,0.76056]
[1777075317282,67.2,77504.03,52.0,-0.00572,1e-05,0.76347]
[1777075323324,67.2,77503.07,52.0,-0.00573,1e-05,0.76405]
[1777075328359,67.2,77503.19,52.0,-0.00573,1e-05,0.76397]
[1777075332386,67.2,77489.69,52.0,-0.0058,1e-05,0.77217]
[1777075338430,67.2,77488.34,52.0,-0.00581,1e-05,0.77299]
[1777075343464,67.2,77493.14,52.0,-0.00578,1e-05,0.77007]
[1777075348501,67.2,77493.5,52.0,-0.00578,1e-05,0.76985]
[1777075353537,67.2,77494.62,52.0,-0.00576,1e-05,0.76771]
[1777075358572,67.2,77495.62,52.0,-0.00576,1e-05,0.7671]
[1777075363607,67.2,77495.65,52.0,-0.00576,1e-05,0.76708]
[1777075370656,67.2,77496.31,52.0,-0.00575,1e-05,0.76668]
[1777075375691,67.2,77496.46,52.0,-0.00575,1e-05,0.76659]
[1777075380726,67.2,77497.63,52.0,-0.00575,1e-05,0.76588]
[1777075381733,67.2,77510.23,52.0,-0.00568,1e-05,0.75829]
[1777075386768,67.2,77510.65,52.0,-0.00568,1e-05,0.75803]
[1777075391803,67.2,77510.81,52.0,-0.00568,1e-05,0.75794]
[1777075396838,67.2,77510.52,52.0,-0.00568,1e-05,0.75811]
[1777075401874,67.2,77509.36,52.0,-0.00569,1e-05,0.75881]
[1777075407916,67.2,77509.4,52.0,-0.00569,1e-05,0.75878]
[1777075412952,67.2,77508.57,52.0,-0.00568,1e-05,0.75784]
[1777075417987,67.2,77505.35,52.0,-0.0057,1e-05,0.75977]
[1777075423022,67.2,77505.23,52.0,-0.0057,1e-05,0.75984]
[1777075428057,67.2,77501.65,52.0,-0.00572,1e-05,0.762]
[1777075434101,67.2,77500.32,52.0,-0.00572,1e-05,0.7628]
[1777075439137,67.2,77496.82,52.0,-0.00574,1e-05,0.76492]
[1777075444172,67.2,77492.68,52.0,-0.00576,1e-05,0.76743]
[1777075449207,67.2,77490.17,52.0,-0.00577,1e-05,0.76895]
[1777075454242,67.2,77485.87,52.0,-0.0058,1e-05,0.77157]
[1777075459277,67.2,77481.81,52.0,-0.00582,1e-05,0.77405]
[1777075464312,67.2,77471.93,52.0,-0.00587,1e-05,0.7801]
[1777075471361,67.2,77470.65,52.0,-0.00587,1e-05,0.77942]
[1777075476396,67.2,77470.92,52.0,-0.00587,1e-05,0.77925]
[1777075481431,67.2,77471.36,52.0,-0.00586,1e-05,0.77898]
[1777075486466,67.2,77474.27,52.0,-0.00585,1e-05,0.77719]
[1777075491501,67.2,77481.78,52.0,-0.00581,1e-05,0.7726]
[1777075493880,67.2,77482.05,52.0,-0.00581,1e-05,0.77243]
[1777075494403,67.2,77482.05,52.0,-0.00581,1e-05,0.77243]
[1777075494522,67.2,77445.89,52.0,-0.006,1e-05,0.79477]
[1777075494814,67.2,77445.89,52.0,-0.006,1e-05,0.79477]
[1777075495529,67.2,77445.5,52.0,-0.006,1e-05,0.79501]
[1777075495719,67.2,77445.5,52.0,-0.006,1e-05,0.79501]
[1777075497712,67.2,77445.18,52.0,-0.006,1e-05,0.79521]
[1777075503724,67.2,77445.64,52.0,-0.006,1e-05,0.79493]
[1777075509629,67.2,77450.61,52.0,-0.00597,1e-05,0.79182]
[1777075514664,67.2,77452.92,52.0,-0.00596,1e-05,0.79039]
[1777075519633,67.2,77453.61,52.0,-0.00596,1e-05,0.78996]
[1777075524734,67.2,77453.57,52.0,-0.00596,1e-05,0.78998]
[1777075529769,67.2,77455.17,52.0,-0.00595,1e-05,0.78899]
[1777075534804,67.2,77461.0,52.0,-0.00591,1e-05,0.78389]
[1777075539840,67.2,77461.18,52.0,-0.00591,1e-05,0.78378]
[1777075544875,67.2,77461.28,52.0,-0.00591,1e-05,0.78371]
[1777075549910,67.2,77462.84,52.0,-0.0059,1e-05,0.78275]
[1777075554945,67.2,77462.52,52.0,-0.0059,1e-05,0.78295]
[1777075560986,67.2,77462.34,52.0,-0.0059,1e-05,0.78306]
[1777075567031,67.2,77468.2,52.0,-0.00587,1e-05,0.77945]
[1777075572066,67.2,77469.3,52.0,-0.00586,1e-05,0.77877]
[1777075577101,67.2,77469.54,52.0,-0.00586,1e-05,0.77862]
[1777075582136,67.2,77469.58,52.0,-0.00586,1e-05,0.7786]
[1777075587171,67.2,77469.26,52.0,-0.00586,1e-05,0.7788]
[1777075592206,67.2,77470.95,52.0,-0.00584,1e-05,0.77629]
[1777075597241,67.2,77474.09,52.0,-0.00583,1e-05,0.77436]
[1777075602276,67.2,77473.98,52.0,-0.00583,1e-05,0.77443]
[1777075608318,67.2,77473.37,52.0,-0.00583,1e-05,0.7748]
[1777075613353,67.2,77473.81,52.0,-0.00583,1e-05,0.77453]
[1777075618390,67.2,77473.58,52.0,-0.00583,1e-05,0.77467]
[1777075623425,67.2,77473.6,52.0,-0.00583,1e-05,0.77466]
[1777075628460,67.2,77473.61,52.0,-0.00583,1e-05,0.77466]
[1777075633496,67.2,77473.92,52.0,-0.00583,1e-05,0.77447]
[1777075640562,67.2,77474.0,52.0,-0.00583,1e-05,0.77442]
[1777075645598,67.2,77476.39,52.0,-0.00581,1e-05,0.77296]
[1777075652646,67.2,77477.04,52.0,-0.0058,1e-05,0.77109]
[1777075658689,67.2,77476.95,52.0,-0.0058,1e-05,0.77115]
[1777075664731,67.2,77478.45,52.0,-0.00579,1e-05,0.77023]
[1777075671780,67.2,77477.92,52.0,-0.0058,1e-05,0.77056]
[1777075676815,67.2,77478.27,52.0,-0.00579,1e-05,0.77034]
[1777075681850,67.2,77478.51,52.0,-0.00579,1e-05,0.7702]
[1777075686885,67.2,77477.63,52.0,-0.0058,1e-05,0.77073]
[1777075692927,67.2,77481.69,52.0,-0.00578,1e-05,0.76826]
[1777075697962,67.2,77481.88,52.0,-0.00578,1e-05,0.76815]
[1777075702997,67.2,77483.04,52.0,-0.00577,1e-05,0.76744]
[1777075708034,67.2,77484.3,52.0,-0.00576,1e-05,0.76668]
[1777075713069,67.2,77484.04,52.0,-0.00575,1e-05,0.76538]
[1777075718104,67.2,77484.2,52.0,-0.00575,1e-05,0.76528]
[1777075726160,67.2,77484.21,52.0,-0.00575,1e-05,0.76527]
[1777075731195,67.2,77484.23,52.0,-0.00575,1e-05,0.76526]
[1777075736230,67.2,77484.19,52.0,-0.00575,1e-05,0.76528]
[1777075741265,67.2,77484.31,52.0,-0.00575,1e-05,0.76521]
[1777075749320,67.2,77484.43,52.0,-0.00575,1e-05,0.76514]
[1777075757377,67.2,77484.5,52.0,-0.00575,1e-05,0.7651]
[1777075764425,67.2,77484.53,52.0,-0.00575,1e-05,0.76508]
[1777075773489,67.2,77485.3,52.0,-0.00574,1e-05,0.76316]
[1777075786580,67.2,77485.18,52.0,-0.00574,1e-05,0.76323]
[1777075793548,67.2,77485.17,52.0,-0.00574,1e-05,0.76323]
[1777075798671,67.2,77479.82,52.0,-0.00576,1e-05,0.76648]
[1777075803706,67.2,77470.41,52.0,-0.00581,1e-05,0.77221]
[1777075810755,67.2,77470.44,52.0,-0.00581,1e-05,0.77219]
[1777075815792,67.2,77471.23,52.0,-0.00581,1e-05,0.7717]
[1777075820827,67.2,77471.23,52.0,-0.00581,1e-05,0.7717]
[1777075830898,67.2,77471.23,52.0,-0.00581,1e-05,0.7717]
[1777075838953,67.2,77471.19,52.0,-0.0058,1e-05,0.77026]
[1777075847010,67.2,77471.46,52.0,-0.0058,1e-05,0.7701]
[1777075854059,67.2,77471.15,52.0,-0.0058,1e-05,0.77029]
[1777075858571,67.2,77471.56,52.0,-0.0058,1e-05,0.77004]
[1777075864129,67.2,77471.02,52.0,-0.0058,1e-05,0.77037]
[1777075869165,67.2,77473.56,52.0,-0.00579,1e-05,0.76882]
[1777075874199,67.2,77473.39,52.0,-0.00579,1e-05,0.76892]
[1777075879235,67.2,77471.6,52.0,-0.0058,1e-05,0.77001]
[1777075882258,67.2,77455.7,52.0,-0.00588,1e-05,0.77976]
[1777075887293,67.2,77450.96,52.0,-0.00591,1e-05,0.78268]
[1777075892328,67.2,77452.63,52.0,-0.00589,1e-05,0.78017]
[1777075897363,67.2,77451.82,52.0,-0.00589,1e-05,0.78067]
[1777075903018,67.2,77452.19,52.0,-0.00589,1e-05,0.78044]
[1777075905603,67.2,77451.87,52.0,-0.00589,1e-05,0.78064]
[1777075905609,67.2,77451.87,52.0,-0.00589,1e-05,0.78064]
[1777075906065,67.2,77451.27,52.0,-0.00589,1e-05,0.78101]
[1777075906858,67.2,77451.27,52.0,-0.00589,1e-05,0.78101]
[1777075910351,67.2,77448.1,52.0,-0.00591,1e-05,0.78296]
[1777075915489,67.2,77447.81,52.0,-0.00591,1e-05,0.78314]
[1777075920524,67.2,77446.9,52.0,-0.00592,1e-05,0.78371]
[1777075925559,67.2,77446.11,52.0,-0.00592,1e-05,0.7842]
[1777075930594,67.2,77446.83,52.0,-0.00592,1e-05,0.78375]
[1777075935629,67.2,77444.21,52.0,-0.00593,1e-05,0.78537]
[1777075940664,67.2,77441.67,52.0,-0.00595,1e-05,0.78695]
[1777075945698,67.2,77438.8,52.0,-0.00596,1e-05,0.78873]
[1777075950735,67.2,77437.34,52.0,-0.00597,1e-05,0.78964]
[1777075955770,67.2,77437.42,52.0,-0.00596,1e-05,0.7881]
[1777075956089,67.2,77437.42,52.0,-0.00596,1e-05,0.7881]
[1777075961812,67.2,77436.77,52.0,-0.00596,1e-05,0.7885]
[1777075966846,67.2,77436.92,52.0,-0.00596,1e-05,0.78841]
[1777075972018,67.2,77437.04,52.0,-0.00596,1e-05,0.78834]
[1777075978230,67.2,77435.25,52.0,-0.00597,1e-05,0.78945]
[1777075986987,67.2,77435.72,52.0,-0.00597,1e-05,0.78916]
[1777075993029,67.2,77435.77,52.0,-0.00597,1e-05,0.78913]
[1777075998065,67.2,77435.32,52.0,-0.00597,1e-05,0.78941]
[1777076004107,67.2,77435.88,52.0,-0.00597,1e-05,0.78906]
[1777076009142,67.2,77438.03,52.0,-0.00595,1e-05,0.78772]
[1777076015184,67.2,77440.26,52.0,-0.00593,1e-05,0.78485]
[1777076020218,67.2,77440.5,52.0,-0.00593,1e-05,0.7847]
[1777076025254,67.2,77440.38,52.0,-0.00593,1e-05,0.78477]
[1777076030289,67.2,77446.15,52.0,-0.0059,1e-05,0.7812]
[1777076035324,67.2,77446.4,52.0,-0.0059,1e-05,0.78105]
[1777076041366,67.2,77446.2,52.0,-0.0059,1e-05,0.78117]
[1777076046401,67.2,77445.91,52.0,-0.0059,1e-05,0.78135]
[1777076051436,67.2,77446.31,52.0,-0.0059,1e-05,0.7811]
[1777076057478,67.2,77445.72,52.0,-0.0059,1e-05,0.78147]
[1777076062513,67.2,77445.65,52.0,-0.0059,1e-05,0.78151]
[1777076068555,67.2,77445.09,52.0,-0.00591,1e-05,0.78186]
[1777076076612,67.2,77445.76,52.0,-0.00589,1e-05,0.77996]
[1777076081647,67.2,77445.85,52.0,-0.00589,1e-05,0.7799]
[1777076085671,67.2,77445.68,52.0,-0.00589,1e-05,0.78001]
[1777076085961,67.2,77445.68,52.0,-0.00589,1e-05,0.78001]
[1777076092723,67.2,77445.68,52.0,-0.00589,1e-05,0.78001]
[1777076097759,67.2,77447.44,52.0,-0.00588,1e-05,0.77892]
[1777076102794,67.2,77447.41,52.0,-0.00588,1e-05,0.77894]
[1777076107829,67.2,77447.49,52.0,-0.00588,1e-05,0.77889]
[1777076114877,67.2,77447.48,52.0,-0.00588,1e-05,0.7789]
[1777076120919,67.2,77447.8,52.0,-0.00588,1e-05,0.7787]
[1777076126963,67.2,77450.0,52.0,-0.00587,1e-05,0.77735]
[1777076131998,67.2,77459.61,52.0,-0.00581,1e-05,0.76999]
[1777076137033,67.2,77459.4,52.0,-0.00581,1e-05,0.77011]
[1777076142071,67.2,77458.44,52.0,-0.00581,1e-05,0.7707]
[1777076147106,67.2,77458.1,52.0,-0.00581,1e-05,0.77091]
[1777076160197,67.2,77458.85,52.0,-0.00581,1e-05,0.77045]
[1777076167248,67.2,77458.95,52.0,-0.00581,1e-05,0.77039]
[1777076180339,67.2,77459.14,52.0,-0.00581,1e-05,0.77027]
[1777076187388,67.2,77459.18,52.0,-0.00581,1e-05,0.77025]
[1777076192422,67.2,77457.93,52.0,-0.0058,1e-05,0.76954]
[1777076194544,67.2,77441.78,52.0,-0.00589,1e-05,0.77945]
[1777076200545,67.2,77439.04,52.0,-0.00591,1e-05,0.78114]
[1777076205580,67.2,77438.58,52.0,-0.00591,1e-05,0.78142]
[1777076210615,67.2,77439.96,52.0,-0.0059,1e-05,0.78057]
[1777076217664,67.2,77439.66,52.0,-0.0059,1e-05,0.78076]
[1777076222699,67.2,77439.31,52.0,-0.0059,1e-05,0.78097]
[1777076227734,67.2,77439.27,52.0,-0.0059,1e-05,0.781]
[1777076232769,67.2,77432.93,52.0,-0.00594,1e-05,0.78492]
[1777076237804,67.2,77433.47,52.0,-0.00593,1e-05,0.78459]
[1777076242839,67.2,77429.99,52.0,-0.00595,1e-05,0.78675]
[1777076247874,67.2,77431.12,52.0,-0.00595,1e-05,0.78605]
[1777076253917,67.2,77431.37,52.0,-0.00594,1e-05,0.7844]
[1777076258952,67.2,77431.08,52.0,-0.00594,1e-05,0.78458]
[1777076263987,67.2,77431.24,52.0,-0.00594,1e-05,0.78448]
[1777076269022,67.2,77430.96,52.0,-0.00594,1e-05,0.78466]
[1777076274057,67.2,77427.0,52.0,-0.00596,1e-05,0.78712]
[1777076279092,67.2,77424.61,52.0,-0.00597,1e-05,0.7886]
[1777076284127,67.2,77423.49,52.0,-0.00598,1e-05,0.7893]
[1777076289162,67.2,77417.08,52.0,-0.00601,1e-05,0.79331]
[1777076294197,67.2,77410.26,52.0,-0.00605,1e-05,0.79759]
[1777076299232,67.2,77410.82,52.0,-0.00605,1e-05,0.79724]
[1777076304267,67.2,77408.13,52.0,-0.00606,1e-05,0.79893]
[1777076309302,67.2,77407.83,52.0,-0.00606,1e-05,0.79912]
[1777076314337,67.2,77407.89,52.0,-0.00605,1e-05,0.79757]
[1777076320379,67.2,77408.02,52.0,-0.00605,1e-05,0.79749]
[1777076326162,67.2,77407.95,52.0,-0.00605,1e-05,0.79753]
[1777076331456,67.2,77392.93,52.0,-0.00613,1e-05,0.80703]
[1777076336491,67.2,77388.49,52.0,-0.00616,1e-05,0.80986]
[1777076341526,67.2,77391.58,52.0,-0.00614,1e-05,0.80789]
[1777076346562,67.2,77395.4,52.0,-0.00612,1e-05,0.80547]
[1777076351596,67.2,77395.29,52.0,-0.00612,1e-05,0.80554]
[1777076356632,67.2,77395.7,52.0,-0.00612,1e-05,0.80528]
[1777076362673,67.2,77395.78,52.0,-0.00612,1e-05,0.80522]
[1777076367709,67.2,77395.24,52.0,-0.00612,1e-05,0.80557]
[1777076372744,67.2,77395.21,52.0,-0.00611,1e-05,0.80407]
[1777076377778,67.2,77393.56,52.0,-0.00612,1e-05,0.80511]
[1777076382814,67.2,77394.15,52.0,-0.00612,1e-05,0.80474]
[1777076387848,67.2,77394.32,52.0,-0.00612,1e-05,0.80463]
[1777076392883,67.2,77392.8,52.0,-0.00612,1e-05,0.8056]
[1777076398925,67.2,77389.37,52.0,-0.00614,1e-05,0.80778]
[1777076403961,67.2,77398.3,52.0,-0.00609,1e-05,0.80211]
[1777076408996,67.2,77397.02,52.0,-0.0061,1e-05,0.80292]
[1777076414031,67.2,77397.24,52.0,-0.0061,1e-05,0.80278]
[1777076419065,67.2,77397.46,52.0,-0.0061,1e-05,0.80264]
[1777076426115,67.2,77397.55,52.0,-0.0061,1e-05,0.80259]
[1777076431150,67.2,77406.6,52.0,-0.00604,1e-05,0.79537]
[1777076436186,67.2,77405.96,52.0,-0.00604,1e-05,0.79577]
[1777076441221,67.2,77396.69,52.0,-0.00609,1e-05,0.80161]
[1777076446260,67.2,77395.94,52.0,-0.00609,1e-05,0.80209]
[1777076451295,67.2,77396.64,52.0,-0.00609,1e-05,0.80164]
[1777076456331,67.2,77399.68,52.0,-0.00607,1e-05,0.79972]
[1777076461365,67.2,77400.13,52.0,-0.00607,1e-05,0.79944]
[1777076468414,67.2,77400.45,52.0,-0.00607,1e-05,0.79924]
[1777076474456,67.2,77399.07,52.0,-0.00608,1e-05,0.80011]
[1777076479490,67.2,77399.47,52.0,-0.00608,1e-05,0.79986]
[1777076486540,67.2,77398.96,52.0,-0.00608,1e-05,0.80018]
[1777076491575,67.2,77399.22,52.0,-0.00607,1e-05,0.7985]
[1777076496610,67.2,77399.19,52.0,-0.00607,1e-05,0.79852]
[1777076501645,67.2,77395.43,52.0,-0.00609,1e-05,0.80089]
[1777076506680,67.2,77387.5,52.0,-0.00613,1e-05,0.80592]
[1777076514736,67.2,77387.19,52.0,-0.00613,1e-05,0.80612]
[1777076519770,67.2,77387.3,52.0,-0.00613,1e-05,0.80605]
[1777076524806,67.2,77388.55,52.0,-0.00612,1e-05,0.80525]
[1777076529841,67.2,77388.19,52.0,-0.00613,1e-05,0.80548]
[1777076534877,67.2,77388.25,52.0,-0.00613,1e-05,0.80544]
[1777076541926,67.2,77388.14,52.0,-0.00613,1e-05,0.80551]
[1777076547968,67.2,77388.06,52.0,-0.00613,1e-05,0.80556]
[1777076553003,67.2,77387.93,52.0,-0.00612,1e-05,0.80412]
[1777076558040,67.2,77387.67,52.0,-0.00612,1e-05,0.80429]
[1777076563075,67.2,77387.94,52.0,-0.00612,1e-05,0.80412]
[1777076568110,67.2,77388.5,52.0,-0.00611,1e-05,0.80376]
[1777076573145,67.2,77388.42,52.0,-0.00611,1e-05,0.80381]
[1777076578180,67.2,77389.03,52.0,-0.00611,1e-05,0.80343]
[1777076583215,67.2,77389.07,52.0,-0.00611,1e-05,0.8034]
[1777076588250,67.2,77389.73,52.0,-0.00611,1e-05,0.80298]
[1777076594292,67.2,77389.67,52.0,-0.00611,1e-05,0.80302]
[1777076601341,67.2,77389.62,52.0,-0.00611,1e-05,0.80305]
[1777076606377,67.2,77389.54,52.0,-0.00611,1e-05,0.8031]
[1777076611414,67.2,77389.42,52.0,-0.0061,1e-05,0.80166]
[1777076616449,67.2,77386.38,52.0,-0.00611,1e-05,0.80359]
[1777076621484,67.2,77387.92,52.0,-0.00611,1e-05,0.80261]
[1777076625512,67.2,77402.75,52.0,-0.00602,1e-05,0.79326]
[1777076630548,67.2,77404.21,52.0,-0.00602,1e-05,0.79235]
[1777076635583,67.2,77403.54,52.0,-0.00602,1e-05,0.79277]
[1777076640619,67.2,77403.09,52.0,-0.00602,1e-05,0.79305]
[1777076645654,67.2,77393.23,52.0,-0.00608,1e-05,0.79925]
[1777076650689,67.2,77391.32,52.0,-0.00609,1e-05,0.80046]
[1777076655724,67.2,77391.89,52.0,-0.00608,1e-05,0.8001]
[1777076660761,67.2,77390.38,52.0,-0.00609,1e-05,0.80105]
[1777076666803,67.2,77390.94,52.0,-0.00609,1e-05,0.8007]
[1777076672845,67.2,77390.08,52.0,-0.00608,1e-05,0.79973]
[1777076681908,67.2,77388.33,52.0,-0.00609,1e-05,0.80083]
[1777076687950,67.2,77387.91,52.0,-0.00609,1e-05,0.8011]
[1777076692986,67.2,77387.58,52.0,-0.0061,1e-05,0.80131]
[1777076698020,67.2,77387.37,52.0,-0.0061,1e-05,0.80144]
[1777076703056,67.2,77387.28,52.0,-0.0061,1e-05,0.8015]
[1777076708091,67.2,77392.06,52.0,-0.00607,1e-05,0.79848]
[1777076713125,67.2,77391.88,52.0,-0.00607,1e-05,0.79859]
[1777076718161,67.2,77390.78,52.0,-0.00608,1e-05,0.79928]
[1777076723196,67.2,77391.18,52.0,-0.00608,1e-05,0.79903]
[1777076728231,67.2,77391.13,52.0,-0.00608,1e-05,0.79906]
[1777076733266,67.2,77396.35,52.0,-0.00604,1e-05,0.79426]
[1777076738301,67.2,77396.01,52.0,-0.00604,1e-05,0.79448]
[1777076743336,67.2,77393.84,52.0,-0.00605,1e-05,0.79584]
[1777076748371,67.2,77394.0,52.0,-0.00605,1e-05,0.79574]
[1777076754413,67.2,77394.11,52.0,-0.00605,1e-05,0.79567]
[1777076759448,67.2,77394.39,52.0,-0.00605,1e-05,0.7955]
[1777076764486,67.2,77393.75,52.0,-0.00605,1e-05,0.7959]
[1777076769521,67.2,77378.12,52.0,-0.00614,1e-05,0.80579]
[1777076774556,67.2,77371.19,52.0,-0.00618,1e-05,0.8102]
[1777076779591,67.2,77366.81,52.0,-0.0062,1e-05,0.81301]
[1777076786640,67.2,77365.47,52.0,-0.00621,1e-05,0.81387]
[1777076792682,67.2,77365.79,52.0,-0.00619,1e-05,0.81213]
[1777076797717,67.2,77365.86,52.0,-0.00619,1e-05,0.81208]
[1777076803758,67.2,77365.33,52.0,-0.0062,1e-05,0.81242]
[1777076808794,67.2,77365.48,52.0,-0.0062,1e-05,0.81232]
[1777076813829,67.2,77364.31,52.0,-0.0062,1e-05,0.81307]
[1777076819870,67.2,77364.58,52.0,-0.0062,1e-05,0.8129]
[1777076826920,67.2,77363.61,52.0,-0.00621,1e-05,0.81352]
[1777076831955,67.2,77363.94,52.0,-0.00621,1e-05,0.81331]
[1777076837997,67.2,77362.46,52.0,-0.00621,1e-05,0.81426]
[1777076843034,67.2,77362.55,52.0,-0.00621,1e-05,0.8142]
[1777076851315,67.2,77362.45,52.0,-0.00621,1e-05,0.81427]
[1777076857133,67.2,77362.38,52.0,-0.0062,1e-05,0.81278]
[1777076862168,67.2,77362.29,52.0,-0.0062,1e-05,0.81283]
[1777076867203,67.2,77362.35,52.0,-0.0062,1e-05,0.81279]
[1777076877274,67.2,77361.73,52.0,-0.00621,1e-05,0.81319]
[1777076882309,67.2,77361.86,52.0,-0.00621,1e-05,0.81311]
[1777076887344,67.2,77362.36,52.0,-0.0062,1e-05,0.81279]
[1777076893386,67.2,77362.38,52.0,-0.0062,1e-05,0.81278]
[1777076900435,67.2,77361.73,52.0,-0.00621,1e-05,0.81319]
[1777076905469,67.2,77361.31,52.0,-0.00621,1e-05,0.81346]
[1777076910505,67.2,77361.2,52.0,-0.00621,1e-05,0.81353]
[1777076914534,67.2,77344.67,52.0,-0.00629,1e-05,0.82264]
[1777076919570,67.2,77352.89,52.0,-0.00624,1e-05,0.81733]
[1777076924605,67.2,77349.79,52.0,-0.00626,1e-05,0.81933]
[1777076929640,67.2,77349.98,52.0,-0.00626,1e-05,0.81921]
[1777076934676,67.2,77349.52,52.0,-0.00626,1e-05,0.81951]
[1777076939711,67.2,77351.9,52.0,-0.00625,1e-05,0.81797]
[1777076941974,67.2,77331.97,52.0,-0.00636,1e-05,0.83091]
[1777076947767,67.2,77339.65,52.0,-0.00632,1e-05,0.8259]
[1777076954816,67.2,77343.61,52.0,-0.0063,1e-05,0.82333]
[1777076961864,67.2,77343.49,52.0,-0.0063,1e-05,0.82341]
[1777076967173,67.2,77343.51,52.0,-0.0063,1e-05,0.8234]
[1777076976972,67.2,77342.92,52.0,-0.00629,1e-05,0.82223]
[1777076982007,67.2,77342.51,52.0,-0.00629,1e-05,0.82249]
[1777076988050,67.2,77341.48,52.0,-0.0063,1e-05,0.82316]
[1777076993086,67.2,77340.81,52.0,-0.0063,1e-05,0.8236]
[1777076998121,67.2,77341.07,52.0,-0.0063,1e-05,0.82343]
[1777077003156,67.2,77341.32,52.0,-0.0063,1e-05,0.82326]
[1777077008191,67.2,77340.59,52.0,-0.0063,1e-05,0.82374]
[1777077013226,67.2,77342.46,52.0,-0.00629,1e-05,0.82253]
[1777077019267,67.2,77343.32,52.0,-0.00629,1e-05,0.82197]
[1777077024303,67.2,77352.18,52.0,-0.00624,1e-05,0.81625]
[1777077030345,67.2,77353.41,52.0,-0.00623,1e-05,0.81546]
[1777077036388,67.2,77353.39,52.0,-0.00622,1e-05,0.81393]
[1777077043437,67.2,77353.31,52.0,-0.00622,1e-05,0.81398]
[1777077048472,67.2,77356.3,52.0,-0.0062,1e-05,0.81206]
[1777077053507,67.2,77355.98,52.0,-0.0062,1e-05,0.81227]
[1777077058541,67.2,77356.06,52.0,-0.0062,1e-05,0.81222]
[1777077063577,67.2,77359.43,52.0,-0.00619,1e-05,0.81006]
[1777077068613,67.2,77352.75,52.0,-0.00622,1e-05,0.81434]
[1777077073648,67.2,77352.86,52.0,-0.00622,1e-05,0.81427]
[1777077081704,67.2,77353.46,52.0,-0.00622,1e-05,0.81389]
[1777077089761,67.2,77353.39,52.0,-0.00622,1e-05,0.81393]
[1777077094796,67.2,77353.17,52.0,-0.00621,1e-05,0.81253]
[1777077099833,67.2,77353.35,52.0,-0.00621,1e-05,0.81242]
[1777077106883,67.2,77353.72,52.0,-0.00621,1e-05,0.81218]
[1777077112273,67.2,77353.88,52.0,-0.0062,1e-05,0.81208]
[1777077121987,67.2,77354.77,52.0,-0.0062,1e-05,0.81151]
[1777077127022,67.2,77358.02,52.0,-0.00618,1e-05,0.80943]
[1777077133065,67.2,77358.07,52.0,-0.00618,1e-05,0.80939]
[1777077138098,67.2,77358.56,52.0,-0.00618,1e-05,0.80908]
[1777077144142,67.2,77360.73,52.0,-0.00617,1e-05,0.80769]
[1777077149177,67.2,77361.91,52.0,-0.00616,1e-05,0.80694]
[1777077154212,67.2,77359.54,52.0,-0.00616,1e-05,0.80692]
[1777077159247,67.2,77359.01,52.0,-0.00616,1e-05,0.80726]
[1777077164282,67.2,77358.5,52.0,-0.00617,1e-05,0.80759]
[1777077169317,67.2,77357.98,52.0,-0.00617,1e-05,0.80792]
[1777077174352,67.2,77357.52,52.0,-0.00617,1e-05,0.80821]
[1777077180394,67.2,77357.82,52.0,-0.00617,1e-05,0.80802]
[1777077185429,67.2,77358.02,52.0,-0.00617,1e-05,0.80789]
[1777077192478,67.2,77357.56,52.0,-0.00617,1e-05,0.80819]
[1777077197521,67.2,77356.82,52.0,-0.00618,1e-05,0.80866]
[1777077203563,67.2,77357.21,52.0,-0.00617,1e-05,0.80841]
[1777077208598,67.2,77360.55,52.0,-0.00616,1e-05,0.80628]
[1777077213633,67.2,77360.06,52.0,-0.00615,1e-05,0.80506]
[1777077218668,67.2,77364.99,52.0,-0.00612,1e-05,0.80193]
[1777077223703,67.2,77366.96,52.0,-0.00611,1e-05,0.80068]
[1777077228738,67.2,77376.03,52.0,-0.00606,1e-05,0.79495]
[1777077233773,67.2,77376.21,52.0,-0.00606,1e-05,0.79483]
[1777077240822,67.2,77376.02,52.0,-0.00606,1e-05,0.79495]
[1777077247871,67.2,77376.39,52.0,-0.00606,1e-05,0.79472]
[1777077254919,67.2,77376.27,52.0,-0.00606,1e-05,0.79479]
[1777077260962,67.2,77375.15,52.0,-0.00606,1e-05,0.7955]
[1777077265997,67.2,77370.71,52.0,-0.00609,1e-05,0.7983]
[1777077271033,67.2,77371.31,52.0,-0.00607,1e-05,0.7964]
[1777077276068,67.2,77371.46,52.0,-0.00607,1e-05,0.79631]
[1777077281103,67.2,77371.55,52.0,-0.00607,1e-05,0.79625]
[1777077286138,67.2,77371.9,52.0,-0.00607,1e-05,0.79603]
[1777077291172,67.2,77372.14,52.0,-0.00607,1e-05,0.79588]
[1777077296208,67.2,77372.49,52.0,-0.00607,1e-05,0.79566]
[1777077301244,67.2,77372.07,52.0,-0.00607,1e-05,0.79593]
[1777077307286,67.2,77372.32,52.0,-0.00607,1e-05,0.79577]
[1777077315345,67.2,77371.16,52.0,-0.00607,1e-05,0.7965]
[1777077322029,67.2,77371.88,52.0,-0.00607,1e-05,0.79604]
[1777077327428,67.2,77372.21,52.0,-0.00607,1e-05,0.79584]
[1777077332465,67.2,77372.48,52.0,-0.00606,1e-05,0.79415]
[1777077337500,67.2,77372.22,52.0,-0.00606,1e-05,0.79431]
[1777077343236,67.2,77372.38,52.0,-0.00606,1e-05,0.79421]
[1777077348577,67.2,77373.73,52.0,-0.00605,1e-05,0.79336]
[1777077353612,67.2,77375.35,52.0,-0.00604,1e-05,0.79234]
[1777077358646,67.2,77375.83,52.0,-0.00604,1e-05,0.79204]
[1777077363682,67.2,77375.66,52.0,-0.00604,1e-05,0.79215]
[1777077369724,67.2,77375.18,52.0,-0.00604,1e-05,0.79245]
[1777077374758,67.2,77375.61,52.0,-0.00604,1e-05,0.79218]
[1777077380906,67.2,77375.6,52.0,-0.00604,1e-05,0.79219]
[1777077386843,67.2,77375.69,52.0,-0.00604,1e-05,0.79213]
[1777077391879,67.2,77370.88,52.0,-0.00605,1e-05,0.79364]
[1777077399936,67.2,77372.1,52.0,-0.00605,1e-05,0.79287]
[1777077404971,67.2,77373.3,52.0,-0.00604,1e-05,0.79212]
[1777077412020,67.2,77373.32,52.0,-0.00604,1e-05,0.79211]
[1777077417055,67.2,77372.39,52.0,-0.00605,1e-05,0.79269]
[1777077422090,67.2,77375.53,52.0,-0.00603,1e-05,0.79072]
[1777077427125,67.2,77376.29,52.0,-0.00602,1e-05,0.79024]
[1777077432160,67.2,77376.29,52.0,-0.00602,1e-05,0.79024]
[1777077437195,67.2,77378.06,52.0,-0.00601,1e-05,0.78913]
[1777077442229,67.2,77378.04,52.0,-0.00601,1e-05,0.78914]
[1777077452299,67.2,77378.33,52.0,-0.006,1e-05,0.78745]
[1777077457334,67.2,77378.4,52.0,-0.006,1e-05,0.78741]
[1777077463376,67.2,77378.3,52.0,-0.006,1e-05,0.78747]
[1777077468412,67.2,77378.04,52.0,-0.006,1e-05,0.78764]
[1777077474454,67.2,77379.16,52.0,-0.006,1e-05,0.78693]
[1777077481503,67.2,77380.73,52.0,-0.00599,1e-05,0.78595]
[1777077486538,67.2,77381.11,52.0,-0.00599,1e-05,0.78572]
[1777077492579,67.2,77381.15,52.0,-0.00599,1e-05,0.78569]
[1777077497614,67.2,77381.22,52.0,-0.00599,1e-05,0.78565]
[1777077502650,67.2,77381.08,52.0,-0.00599,1e-05,0.78574]
[1777077508692,67.2,77381.11,52.0,-0.00599,1e-05,0.78572]
[1777077515741,67.2,77381.23,52.0,-0.00597,1e-05,0.78414]
[1777077523945,67.2,77381.27,52.0,-0.00597,1e-05,0.78411]
[1777077529839,67.2,77381.27,52.0,-0.00597,1e-05,0.78411]
[1777077534876,67.2,77381.23,52.0,-0.00597,1e-05,0.78414]
[1777077540918,67.2,77381.01,52.0,-0.00598,1e-05,0.78427]
[1777077545953,67.2,77381.18,52.0,-0.00597,1e-05,0.78417]
[1777077551995,67.2,77381.16,52.0,-0.00597,1e-05,0.78418]
[1777077562065,67.2,77381.16,52.0,-0.00597,1e-05,0.78418]
[1777077565048,67.2,77381.16,52.0,-0.00597,1e-05,0.78418]
[1777077565086,67.2,77385.85,52.0,-0.00595,1e-05,0.78126]
[1777077566093,67.2,77400.94,52.0,-0.00587,1e-05,0.77193]
[1777077571128,67.2,77406.55,52.0,-0.00583,1e-05,0.767]
[1777077576163,67.2,77409.42,52.0,-0.00581,1e-05,0.76525]
[1777077581198,67.2,77412.42,52.0,-0.0058,1e-05,0.76342]
[1777077586233,67.2,77411.87,52.0,-0.0058,1e-05,0.76375]
[1777077591269,67.2,77411.93,52.0,-0.0058,1e-05,0.76372]
[1777077598990,67.2,77411.93,52.0,-0.0058,1e-05,0.76372]
[1777077605367,67.2,77412.09,52.0,-0.0058,1e-05,0.76362]
[1777077610402,67.2,77411.89,52.0,-0.0058,1e-05,0.76374]
[1777077615437,67.2,77411.78,52.0,-0.0058,1e-05,0.76381]
[1777077620472,67.2,77413.46,52.0,-0.00579,1e-05,0.76279]
[1777077625508,67.2,77413.44,52.0,-0.00579,1e-05,0.7628]
[1777077631550,67.2,77413.28,52.0,-0.00578,1e-05,0.76142]
[1777077636585,67.2,77414.07,52.0,-0.00578,1e-05,0.76094]
[1777077642512,67.2,77414.2,52.0,-0.00578,1e-05,0.76086]
[1777077647662,67.2,77414.19,52.0,-0.00578,1e-05,0.76087]
[1777077652697,67.2,77414.52,52.0,-0.00577,1e-05,0.76067]
[1777077658739,67.2,77414.56,52.0,-0.00577,1e-05,0.76064]
[1777077663775,67.2,77421.45,52.0,-0.00574,1e-05,0.75646]
[1777077668811,67.2,77427.15,52.0,-0.00571,1e-05,0.75302]
[1777077673847,67.2,77427.98,52.0,-0.0057,1e-05,0.75252]
[1777077680895,67.2,77427.96,52.0,-0.0057,1e-05,0.75253]
[1777077685931,67.2,77434.96,52.0,-0.00567,1e-05,0.74833]
[1777077690966,67.2,77439.42,52.0,-0.00564,1e-05,0.74566]
[1777077699021,67.2,77439.56,52.0,-0.00563,1e-05,0.74413]
[1777077704057,67.2,77439.71,52.0,-0.00563,1e-05,0.74404]
[1777077709092,67.2,77439.79,52.0,-0.00563,1e-05,0.74399]
[1777077721176,67.2,77439.99,52.0,-0.00563,1e-05,0.74387]
[1777077726211,67.2,77440.4,52.0,-0.00563,1e-05,0.74362]
[1777077731246,67.2,77441.11,52.0,-0.00562,1e-05,0.7432]
[1777077739496,67.2,77440.9,52.0,-0.00563,1e-05,0.74333]
[1777077745343,67.2,77440.89,52.0,-0.00563,1e-05,0.74333]
[1777077750381,67.2,77441.35,52.0,-0.00562,1e-05,0.74306]
[1777077755416,67.2,77441.79,52.0,-0.00561,1e-05,0.74135]
[1777077760451,67.2,77442.32,52.0,-0.00561,1e-05,0.74103]
[1777077769517,67.2,77442.25,52.0,-0.00561,1e-05,0.74107]
[1777077775928,67.2,77442.25,52.0,-0.00561,1e-05,0.74107]
[1777077782608,67.2,77443.99,52.0,-0.0056,1e-05,0.74004]
[1777077789658,67.2,77444.08,52.0,-0.0056,1e-05,0.73999]
[1777077797714,67.2,77443.9,52.0,-0.0056,1e-05,0.74009]
[1777077802749,67.2,77443.69,52.0,-0.0056,1e-05,0.74022]
[1777077805252,67.2,77443.7,52.0,-0.0056,1e-05,0.74021]
[1777077814023,67.2,77443.7,52.0,-0.0056,1e-05,0.74021]
[1777077819868,67.2,77443.58,52.0,-0.00559,1e-05,0.73884]
[1777077826917,67.2,77443.7,52.0,-0.00559,1e-05,0.73877]
[1777077831954,67.2,77443.63,52.0,-0.00559,1e-05,0.73881]
[1777077836989,67.2,77441.59,52.0,-0.0056,1e-05,0.74002]
[1777077839968,67.2,77441.55,52.0,-0.0056,1e-05,0.74004]
[1777077846052,67.2,77442.82,52.0,-0.00559,1e-05,0.73929]
[1777077852094,67.2,77442.67,52.0,-0.0056,1e-05,0.73938]
[1777077857129,67.2,77442.81,52.0,-0.00559,1e-05,0.7393]
[1777077868207,67.2,77442.57,52.0,-0.0056,1e-05,0.73944]
[1777077874250,67.2,77442.64,52.0,-0.00558,1e-05,0.73795]
[1777077881299,67.2,77442.76,52.0,-0.00558,1e-05,0.73788]
[1777077887341,67.2,77442.72,52.0,-0.00558,1e-05,0.73791]
[1777077893438,67.2,77442.79,52.0,-0.00558,1e-05,0.73786]
[1777077894553,67.2,77408.49,52.0,-0.00576,1e-05,0.75844]
[1777077895397,67.2,77390.3,52.0,-0.00586,1e-05,0.76955]
[1777077900432,67.2,77395.96,52.0,-0.00583,1e-05,0.76607]
[1777077905467,67.2,77396.58,52.0,-0.00583,1e-05,0.76569]
[1777077910502,67.2,77398.61,52.0,-0.00581,1e-05,0.76445]
[1777077915536,67.2,77398.73,52.0,-0.00581,1e-05,0.76438]
[1777077923593,67.2,77398.79,52.0,-0.00581,1e-05,0.76434]
[1777077929635,67.2,77396.78,52.0,-0.00582,1e-05,0.76557]
[1777077934740,67.2,77396.46,52.0,-0.00582,1e-05,0.76429]
[1777077941720,67.2,77397.25,52.0,-0.00581,1e-05,0.7638]
[1777077946755,67.2,77397.02,52.0,-0.00581,1e-05,0.76394]
[1777077953804,67.2,77397.57,52.0,-0.00581,1e-05,0.76361]
[1777077958839,67.2,77397.58,52.0,-0.00581,1e-05,0.7636]
[1777077963874,67.2,77402.0,52.0,-0.00579,1e-05,0.76091]
[1777077969915,67.2,77402.57,52.0,-0.00578,1e-05,0.76056]
[1777077974951,67.2,77402.3,52.0,-0.00578,1e-05,0.76072]
[1777077980993,67.2,77402.3,52.0,-0.00578,1e-05,0.76072]
[1777077986033,67.2,77402.85,52.0,-0.00578,1e-05,0.76039]
[1777077993081,67.2,77402.64,52.0,-0.00577,1e-05,0.75904]
[1777077998117,67.2,77402.48,52.0,-0.00577,1e-05,0.75914]
[1777078008187,67.2,77402.26,52.0,-0.00577,1e-05,0.75927]
[1777078014229,67.2,77412.3,52.0,-0.00572,1e-05,0.75319]
[1777078019264,67.2,77412.63,52.0,-0.00572,1e-05,0.75299]
[1777078024298,67.2,77413.88,52.0,-0.00571,1e-05,0.75224]
[1777078029334,67.2,77416.05,52.0,-0.0057,1e-05,0.75093]
[1777078034369,67.2,77417.95,52.0,-0.00569,1e-05,0.74979]
[1777078039404,67.2,77418.05,52.0,-0.00569,1e-05,0.74973]
[1777078045448,67.2,77421.81,52.0,-0.00567,1e-05,0.74747]
[1777078050483,67.2,77421.96,52.0,-0.00567,1e-05,0.74738]
[1777078055518,67.2,77425.16,52.0,-0.00564,1e-05,0.74401]
[1777078060553,67.2,77426.81,52.0,-0.00563,1e-05,0.74302]
[1777078066594,67.2,77427.0,52.0,-0.00563,1e-05,0.74291]
[1777078071629,67.2,77428.41,52.0,-0.00563,1e-05,0.74207]
[1777078077672,67.2,77428.88,52.0,-0.00562,1e-05,0.74179]
[1777078082708,67.2,77430.37,52.0,-0.00562,1e-05,0.7409]
[1777078087743,67.2,77438.11,52.0,-0.00558,1e-05,0.73631]
[1777078096806,67.2,77439.21,52.0,-0.00557,1e-05,0.73565]
[1777078101841,67.2,77439.55,52.0,-0.00557,1e-05,0.73545]
[1777078108890,67.2,77439.4,52.0,-0.00557,1e-05,0.73554]
[1777078114932,67.2,77439.33,52.0,-0.00556,1e-05,0.73414]
[1777078119967,67.2,77430.4,52.0,-0.0056,1e-05,0.73943]
[1777078125008,67.2,77431.14,52.0,-0.0056,1e-05,0.73899]
[1777078130036,67.2,77432.71,52.0,-0.00559,1e-05,0.73806]
[1777078135072,67.2,77432.97,52.0,-0.00559,1e-05,0.73791]
[1777078140107,67.2,77432.96,52.0,-0.00559,1e-05,0.73791]
[1777078146150,67.2,77432.87,52.0,-0.00559,1e-05,0.73797]
[1777078153160,67.2,77433.05,52.0,-0.00559,1e-05,0.73786]
[1777078162262,67.2,77433.16,52.0,-0.00559,1e-05,0.7378]
[1777078167303,67.2,77433.69,52.0,-0.00559,1e-05,0.73748]
[1777078172337,67.2,77432.88,52.0,-0.00558,1e-05,0.73652]
[1777078177372,67.2,77433.03,52.0,-0.00558,1e-05,0.73643]
[1777078182460,67.2,77433.14,52.0,-0.00558,1e-05,0.73636]
[1777078189456,67.2,77433.94,52.0,-0.00558,1e-05,0.73589]
[1777078198520,67.2,77434.07,52.0,-0.00558,1e-05,0.73581]
[1777078203555,67.2,77436.64,52.0,-0.00556,1e-05,0.73429]
[1777078209597,67.2,77439.89,52.0,-0.00555,1e-05,0.73237]
[1777078214632,67.2,77439.39,52.0,-0.00555,1e-05,0.73267]
[1777078222688,67.2,77439.37,52.0,-0.00555,1e-05,0.73268]
[1777078227724,67.2,77435.01,52.0,-0.00557,1e-05,0.73525]
[1777078232758,67.2,77435.26,52.0,-0.00556,1e-05,0.73366]
[1777078237793,67.2,77435.09,52.0,-0.00556,1e-05,0.73376]
[1777078243286,67.2,77435.09,52.0,-0.00556,1e-05,0.73376]
[1777078248876,67.2,77434.85,52.0,-0.00556,1e-05,0.73391]
[1777078253910,67.2,77434.35,52.0,-0.00556,1e-05,0.7342]
[1777078258946,67.2,77435.01,52.0,-0.00556,1e-05,0.73381]
[1777078263981,67.2,77434.89,52.0,-0.00556,1e-05,0.73388]
[1777078272359,67.2,77434.7,52.0,-0.00556,1e-05,0.734]
[1777078280096,67.2,77434.7,52.0,-0.00556,1e-05,0.734]
[1777078287146,67.2,77434.63,52.0,-0.00556,1e-05,0.73404]
[1777078292192,67.2,77434.69,52.0,-0.00555,1e-05,0.73256]
[1777078298234,67.2,77434.11,52.0,-0.00555,1e-05,0.7329]
[1777078304276,67.2,77434.29,52.0,-0.00555,1e-05,0.7328]
[1777078308304,67.2,77434.43,52.0,-0.00555,1e-05,0.73271]
[1777078313340,67.2,77434.67,52.0,-0.00555,1e-05,0.73257]
[1777078321197,67.2,77434.67,52.0,-0.00555,1e-05,0.73257]
[1777078326432,67.2,77431.08,52.0,-0.00557,1e-05,0.73469]
[1777078331467,67.2,77431.27,52.0,-0.00557,1e-05,0.73458]
[1777078336504,67.2,77431.2,52.0,-0.00557,1e-05,0.73462]
[1777078341539,67.2,77432.05,52.0,-0.00556,1e-05,0.73412]
[1777078346574,67.2,77431.96,52.0,-0.00556,1e-05,0.73417]
[1777078351609,67.2,77431.78,52.0,-0.00556,1e-05,0.73284]
[1777078357326,67.2,77431.12,52.0,-0.00556,1e-05,0.73323]
[1777078362686,67.2,77431.01,52.0,-0.00556,1e-05,0.73329]
[1777078367721,67.2,77431.06,52.0,-0.00556,1e-05,0.73326]
[1777078372756,67.2,77431.58,52.0,-0.00556,1e-05,0.73295]
[1777078378509,67.2,77431.55,52.0,-0.00556,1e-05,0.73297]
[1777078383833,67.2,77431.57,52.0,-0.00556,1e-05,0.73296]
[1777078389276,67.2,77431.53,52.0,-0.00556,1e-05,0.73298]
[1777078394919,67.2,77431.34,52.0,-0.00556,1e-05,0.7331]
[1777078399954,67.2,77431.59,52.0,-0.00556,1e-05,0.73295]
[1777078406012,67.2,77431.59,52.0,-0.00556,1e-05,0.73295]
[1777078412053,67.2,77431.34,52.0,-0.00555,1e-05,0.73166]
[1777078419102,67.2,77431.96,52.0,-0.00554,1e-05,0.73129]
[1777078428605,67.2,77432.4,52.0,-0.00554,1e-05,0.73103]
[1777078435866,67.2,77432.13,52.0,-0.00554,1e-05,0.73119]
[1777078441257,67.2,77431.97,52.0,-0.00554,1e-05,0.73128]
[1777078446794,67.2,77432.05,52.0,-0.00554,1e-05,0.73124]
[1777078452334,67.2,77432.1,52.0,-0.00554,1e-05,0.73121]
[1777078457368,67.2,77432.14,52.0,-0.00554,1e-05,0.73118]
[1777078462404,67.2,77431.82,52.0,-0.00554,1e-05,0.73137]
[1777078471469,67.2,77432.25,52.0,-0.00553,1e-05,0.72968]
[1777078476503,67.2,77440.0,52.0,-0.00549,1e-05,0.72513]
[1777078481538,67.2,77440.67,52.0,-0.00549,1e-05,0.72474]
[1777078486574,67.2,77440.21,52.0,-0.00549,1e-05,0.72501]
[1777078492615,67.2,77440.6,52.0,-0.00549,1e-05,0.72478]
[1777078497658,67.2,77440.45,52.0,-0.00549,1e-05,0.72487]
[1777078503700,67.2,77440.48,52.0,-0.00549,1e-05,0.72485]
[1777078508735,67.2,77440.4,52.0,-0.00549,1e-05,0.7249]
[1777078520819,67.2,77440.53,52.0,-0.00549,1e-05,0.72482]
[1777078530889,67.2,77440.53,52.0,-0.00549,1e-05,0.72482]
[1777078536931,67.2,77442.31,52.0,-0.00547,1e-05,0.72235]
[1777078541966,67.2,77448.83,52.0,-0.00544,1e-05,0.71855]
[1777078547002,67.2,77451.94,52.0,-0.00542,1e-05,0.71675]
[1777078553044,67.2,77452.27,52.0,-0.00542,1e-05,0.71655]
[1777078558081,67.2,77452.65,52.0,-0.00542,1e-05,0.71633]
[1777078563116,67.2,77452.63,52.0,-0.00542,1e-05,0.71635]
[1777078568151,67.2,77454.79,52.0,-0.00541,1e-05,0.7151]
[1777078573186,67.2,77454.6,52.0,-0.00541,1e-05,0.71521]
[1777078578246,67.2,77454.63,52.0,-0.00541,1e-05,0.71519]
[1777078584266,67.2,77461.25,52.0,-0.00538,0.0,0.71137]
[1777078589302,67.2,77461.5,52.0,-0.00537,0.0,0.71122]
[1777078594338,67.2,77463.95,52.0,-0.00535,0.0,0.7084]
[1777078599373,67.2,77461.09,52.0,-0.00537,0.0,0.71005]
[1777078604407,67.2,77463.14,52.0,-0.00536,0.0,0.70887]
[1777078609443,67.2,77464.51,52.0,-0.00535,0.0,0.70808]
[1777078614478,67.2,77464.79,52.0,-0.00535,0.0,0.70792]
[1777078619513,67.2,77464.06,52.0,-0.00535,0.0,0.70834]
[1777078626562,67.2,77464.11,52.0,-0.00535,0.0,0.70831]
[1777078632604,67.2,77464.16,52.0,-0.00535,0.0,0.70828]
[1777078637639,67.2,77464.13,52.0,-0.00535,0.0,0.7083]
[1777078642674,67.2,77464.01,52.0,-0.00535,0.0,0.70837]
[1777078651737,67.2,77464.03,52.0,-0.00534,0.0,0.70695]
[1777078660803,67.2,77464.8,52.0,-0.00534,0.0,0.70651]
[1777078665838,67.2,77465.71,52.0,-0.00533,0.0,0.70598]
[1777078671880,67.2,77465.81,52.0,-0.00533,0.0,0.70593]
[1777078676915,67.2,77466.34,52.0,-0.00533,0.0,0.70562]
[1777078681949,67.2,77472.07,52.0,-0.0053,0.0,0.70235]
[1777078686985,67.2,77472.28,52.0,-0.0053,0.0,0.70223]
[1777078693027,67.2,77472.93,52.0,-0.0053,0.0,0.70186]
[1777078698062,67.2,77473.18,52.0,-0.0053,0.0,0.70172]
[1777078703096,67.2,77473.73,52.0,-0.00529,0.0,0.7014]
[1777078708132,67.2,77473.91,52.0,-0.00529,0.0,0.7013]
[1777078713167,67.2,77474.59,52.0,-0.00528,0.0,0.69952]
[1777078719209,67.2,77474.6,52.0,-0.00528,0.0,0.69951]
[1777078725251,67.2,77474.96,52.0,-0.00528,0.0,0.69931]
[1777078730286,67.2,77474.96,52.0,-0.00528,0.0,0.69931]
[1777078741365,67.2,77474.81,52.0,-0.00528,0.0,0.69939]
[1777078751434,67.2,77474.77,52.0,-0.00528,0.0,0.69941]
[1777078756470,67.2,77474.91,52.0,-0.00528,0.0,0.69933]
[1777078761505,67.2,77474.94,52.0,-0.00528,0.0,0.69932]
[1777078768554,67.2,77474.95,52.0,-0.00528,0.0,0.69931]
[1777078773840,67.2,77474.91,52.0,-0.00528,0.0,0.69933]
[1777078779631,67.2,77475.47,52.0,-0.00526,0.0,0.69762]
[1777078784666,67.2,77475.4,52.0,-0.00526,0.0,0.69766]
[1777078789701,67.2,77479.44,52.0,-0.00524,0.0,0.69537]
[1777078795743,67.2,77480.54,52.0,-0.00524,0.0,0.69475]
[1777078800777,67.2,77485.26,52.0,-0.00522,0.0,0.69209]
[1777078806820,67.2,77494.52,52.0,-0.00517,0.0,0.68689]
[1777078813691,67.2,77494.55,52.0,-0.00517,0.0,0.68687]
[1777078818904,67.2,77498.45,52.0,-0.00515,0.0,0.68469]
[1777078823939,67.2,77498.57,52.0,-0.00515,0.0,0.68462]
[1777078838038,67.2,77498.62,52.0,-0.00514,0.0,0.68322]
[1777078843073,67.2,77501.92,52.0,-0.00513,0.0,0.68138]
[1777078848108,67.2,77503.49,52.0,-0.00512,0.0,0.68051]
[1777078853143,67.2,77503.55,52.0,-0.00512,0.0,0.68048]
[1777078858178,67.2,77503.75,52.0,-0.00512,0.0,0.68037]
[1777078863217,67.2,77499.32,52.0,-0.00514,0.0,0.68283]
[1777078868251,67.2,77497.03,52.0,-0.00515,0.0,0.68411]
[1777078873287,67.2,77497.57,52.0,-0.00515,0.0,0.68381]
[1777078878322,67.2,77496.7,52.0,-0.00515,0.0,0.68429]
[1777078883364,67.2,77497.38,52.0,-0.00515,0.0,0.68391]
[1777078893434,67.2,77497.47,52.0,-0.00514,0.0,0.68249]
[1777078899475,67.2,77497.65,52.0,-0.00514,0.0,0.68239]
[1777078904511,67.2,77497.63,52.0,-0.00514,0.0,0.6824]
[1777078909547,67.2,77497.34,52.0,-0.00514,0.0,0.68256]
[1777078916595,67.2,77497.41,52.0,-0.00514,0.0,0.68252]
[1777078922638,67.2,77497.77,52.0,-0.00514,0.0,0.68232]
[1777078927673,67.2,77506.91,52.0,-0.00509,0.0,0.67725]
[1777078932708,67.2,77507.28,52.0,-0.00509,0.0,0.67704]
[1777078940764,67.2,77506.47,52.0,-0.00509,0.0,0.67749]
[1777078945799,67.2,77506.34,52.0,-0.00509,0.0,0.67756]
[1777078950833,67.2,77505.79,52.0,-0.0051,0.0,0.67787]
[1777078955868,67.2,77506.11,52.0,-0.00509,0.0,0.67632]
[1777078969967,67.2,77505.95,52.0,-0.00509,0.0,0.67641]
[1777078975008,67.2,77507.0,52.0,-0.00508,0.0,0.67583]
[1777078982059,67.2,77506.79,52.0,-0.00508,0.0,0.67595]
[1777078987094,67.2,77501.71,52.0,-0.00511,0.0,0.67876]
[1777078992130,67.2,77501.9,52.0,-0.00511,0.0,0.67865]
[1777078998172,67.2,77501.73,52.0,-0.00511,0.0,0.67875]
[1777079005222,67.2,77501.77,52.0,-0.00511,0.0,0.67873]
[1777079014284,67.2,77501.77,52.0,-0.0051,0.0,0.67736]
[1777079019320,67.2,77501.37,52.0,-0.0051,0.0,0.67758]
[1777079025362,67.2,77501.16,52.0,-0.0051,0.0,0.67769]
[1777079030396,67.2,77501.5,52.0,-0.0051,0.0,0.67751]
[1777079036439,67.2,77502.23,52.0,-0.00509,0.0,0.6771]
[1777079043488,67.2,77500.43,52.0,-0.0051,0.0,0.6781]
[1777079048523,67.2,77498.8,52.0,-0.00511,0.0,0.679]
[1777079053559,67.2,77497.23,52.0,-0.00512,0.0,0.67987]
[1777079058597,67.2,77478.26,52.0,-0.00521,0.0,0.69048]
[1777079063634,67.2,77484.33,52.0,-0.00518,0.0,0.68707]
[1777079068669,67.2,77484.64,52.0,-0.00518,0.0,0.6869]
[1777079073705,67.2,77484.51,52.0,-0.00517,0.0,0.68559]
[1777079078741,67.2,77483.96,52.0,-0.00517,0.0,0.68589]
[1777079083776,67.2,77481.06,52.0,-0.00519,0.0,0.68752]
[1777079088811,67.2,77479.0,52.0,-0.0052,0.0,0.68868]
[1777079093846,67.2,77479.54,52.0,-0.00519,0.0,0.68837]
[1777079098881,67.2,77479.69,52.0,-0.00519,0.0,0.68829]
[1777079103917,67.2,77477.72,52.0,-0.0052,0.0,0.68939]
[1777079108952,67.2,77479.27,52.0,-0.00519,0.0,0.68852]
[1777079113987,67.2,77478.94,52.0,-0.0052,0.0,0.68871]
[1777079120029,67.2,77478.93,52.0,-0.0052,0.0,0.68871]
[1777079125064,67.2,77479.11,52.0,-0.00519,0.0,0.68861]
[1777079130100,67.2,77481.29,52.0,-0.00518,0.0,0.68739]
[1777079136142,67.2,77481.11,52.0,-0.00518,0.0,0.68611]
[1777079141179,67.2,77481.61,52.0,-0.00517,0.0,0.68583]
[1777079146214,67.2,77474.72,52.0,-0.00521,0.0,0.68969]
[1777079151249,67.2,77475.57,52.0,-0.0052,0.0,0.68922]
[1777079159305,67.2,77475.71,52.0,-0.0052,0.0,0.68914]
[1777079165349,67.2,77476.74,52.0,-0.0052,0.0,0.68856]
[1777079171391,67.2,77478.8,52.0,-0.00519,0.0,0.6874]
[1777079176426,67.2,77478.46,52.0,-0.00519,0.0,0.68759]
[1777079181461,67.2,77479.06,52.0,-0.00518,0.0,0.68726]
[1777079186497,67.2,77478.6,52.0,-0.00519,0.0,0.68751]
[1777079192004,67.2,77478.8,52.0,-0.00519,0.0,0.6874]
[1777079197573,67.2,77476.72,52.0,-0.00519,0.0,0.68718]
[1777079203616,67.2,77477.21,52.0,-0.00518,0.0,0.68691]
[1777079208651,67.2,77475.14,52.0,-0.00519,0.0,0.68807]
[1777079213686,67.2,77475.55,52.0,-0.00519,0.0,0.68784]
[1777079218721,67.2,77475.14,52.0,-0.00519,0.0,0.68807]
[1777079223759,67.2,77474.55,52.0,-0.0052,0.0,0.6884]
[1777079228794,67.2,77465.38,52.0,-0.00524,0.0,0.69357]
[1777079233829,67.2,77463.24,52.0,-0.00525,0.0,0.69478]
[1777079239873,67.2,77463.35,52.0,-0.00525,0.0,0.69472]
[1777079244909,67.2,77463.6,52.0,-0.00525,0.0,0.69458]
[1777079250950,67.2,77463.63,52.0,-0.00525,0.0,0.69456]
[1777079256993,67.2,77463.29,52.0,-0.00524,0.0,0.69336]
[1777079262027,67.2,77463.25,52.0,-0.00524,0.0,0.69338]
[1777079267063,67.2,77463.14,52.0,-0.00524,0.0,0.69344]
[1777079273036,67.2,77463.25,52.0,-0.00524,0.0,0.69338]
[1777079281164,67.2,77463.19,52.0,-0.00524,0.0,0.69341]
[1777079284185,67.2,77463.13,52.0,-0.00524,0.0,0.69345]
[1777079289144,67.2,77463.13,52.0,-0.00524,0.0,0.69345]
[1777079296270,67.2,77463.37,52.0,-0.00524,0.0,0.69331]
[1777079301306,67.2,77463.28,52.0,-0.00524,0.0,0.69336]
[1777079306340,67.2,77462.71,52.0,-0.00524,0.0,0.69369]
[1777079311376,67.2,77462.95,52.0,-0.00523,0.0,0.69216]
[1777079316411,67.2,77463.36,52.0,-0.00523,0.0,0.69192]
[1777079321736,67.2,77463.6,52.0,-0.00523,0.0,0.69179]
[1777079329501,67.2,77462.88,52.0,-0.00523,0.0,0.6922]
[1777079334537,67.2,77471.73,52.0,-0.00519,0.0,0.68721]
[1777079340579,67.2,77471.55,52.0,-0.00519,0.0,0.68731]
[1777079352663,67.2,77471.51,52.0,-0.00519,0.0,0.68734]
[1777079360719,67.2,77471.41,52.0,-0.00519,0.0,0.68739]
[1777079365754,67.2,77471.68,52.0,-0.00519,0.0,0.68724]
[1777079370801,67.2,77471.82,52.0,-0.00519,0.0,0.68716]
[1777079375836,67.2,77474.13,52.0,-0.00517,0.0,0.68448]
[1777079380871,67.2,77473.88,52.0,-0.00517,0.0,0.68462]
[1777079386289,67.2,77473.97,52.0,-0.00517,0.0,0.68457]
[1777079391948,67.2,77474.33,52.0,-0.00517,0.0,0.68437]
[1777079398997,67.2,77474.73,52.0,-0.00517,0.0,0.68415]
[1777079405040,67.2,77474.99,52.0,-0.00516,0.0,0.684]
[1777079412089,67.2,77474.85,52.0,-0.00516,0.0,0.68408]
[1777079421154,67.2,77474.84,52.0,-0.00516,0.0,0.68409]
[1777079426189,67.2,77474.86,52.0,-0.00516,0.0,0.68408]
[1777079431224,67.2,77483.04,52.0,-0.00512,0.0,0.67814]
[1777079436259,67.2,77483.03,52.0,-0.00512,0.0,0.67815]
[1777079442302,67.2,77483.27,52.0,-0.00511,0.0,0.67801]
[1777079447336,67.2,77483.14,52.0,-0.00511,0.0,0.67809]
[1777079452371,67.2,77483.09,52.0,-0.00512,0.0,0.67811]
[1777079457408,67.2,77483.48,52.0,-0.00511,0.0,0.6779]
[1777079462446,67.2,77483.02,52.0,-0.00512,0.0,0.67815]
[1777079468487,67.2,77483.01,52.0,-0.00512,0.0,0.67816]
[1777079473523,67.2,77483.28,52.0,-0.00511,0.0,0.67801]
[1777079478558,67.2,77482.71,52.0,-0.00512,0.0,0.67832]
[1777079483595,67.2,77482.62,52.0,-0.00512,0.0,0.67837]
[1777079490645,67.2,77482.29,52.0,-0.00512,0.0,0.67856]
[1777079495680,67.2,77482.43,52.0,-0.00511,0.0,0.67711]
[1777079500715,67.2,77482.53,52.0,-0.00511,0.0,0.67705]
[1777079505749,67.2,77482.65,52.0,-0.00511,0.0,0.67698]
[1777079511792,67.2,77482.5,52.0,-0.00511,0.0,0.67707]
[1777079517834,67.2,77483.14,52.0,-0.0051,0.0,0.67671]
[1777079522869,67.2,77489.3,52.0,-0.00508,0.0,0.67331]
[1777079527904,67.2,77489.05,52.0,-0.00508,0.0,0.67344]
[1777079534953,67.2,77486.76,52.0,-0.00509,0.0,0.67471]
[1777079539987,67.2,77486.0,52.0,-0.00509,0.0,0.67513]
[1777079545023,67.2,77486.38,52.0,-0.00509,0.0,0.67492]
[1777079550058,67.2,77486.38,52.0,-0.00509,0.0,0.67492]
[1777079558114,67.2,77486.23,52.0,-0.00508,0.0,0.67363]
[1777079563149,67.2,77488.04,52.0,-0.00507,0.0,0.67263]
[1777079571208,67.2,77487.97,52.0,-0.00507,0.0,0.67267]
[1777079576243,67.2,77487.55,52.0,-0.00507,0.0,0.6729]
[1777079581278,67.2,77488.12,52.0,-0.00507,0.0,0.67259]
[1777079586313,67.2,77499.37,52.0,-0.00502,0.0,0.66641]
[1777079591349,67.2,77500.04,52.0,-0.00501,0.0,0.66604]
[1777079596384,67.2,77500.7,52.0,-0.00501,0.0,0.66568]
[1777079601419,67.2,77504.04,52.0,-0.005,0.0,0.66386]
[1777079606454,67.2,77504.08,52.0,-0.005,0.0,0.66384]
[1777079611488,67.2,77504.07,52.0,-0.00499,0.0,0.66249]
[1777079616524,67.2,77503.9,52.0,-0.00499,0.0,0.66258]
[1777079621560,67.2,77504.13,52.0,-0.00499,0.0,0.66246]
[1777079626595,67.2,77504.27,52.0,-0.00498,0.0,0.66238]
[1777079632637,67.2,77504.04,52.0,-0.00499,0.0,0.66251]
[1777079637678,67.2,77510.0,52.0,-0.00496,0.0,0.65927]
[1777079642713,67.2,77524.8,52.0,-0.00489,0.0,0.65129]
[1777079647748,67.2,77535.22,52.0,-0.00484,0.0,0.64571]
[1777079652783,67.2,77538.08,52.0,-0.00483,0.0,0.64419]
[1777079657818,67.2,77539.83,52.0,-0.00482,0.0,0.64326]
[1777079662853,67.2,77543.63,52.0,-0.0048,0.0,0.64125]
[1777079667888,67.2,77542.75,52.0,-0.00481,0.0,0.64172]
[1777079672923,67.2,77536.71,52.0,-0.00483,0.0,0.6436]
[1777079678964,67.2,77535.58,52.0,-0.00483,0.0,0.6442]
[1777079684000,67.2,77536.7,52.0,-0.00483,0.0,0.6436]
[1777079689035,67.2,77536.9,52.0,-0.00482,0.0,0.6435]
[1777079694070,67.2,77536.42,52.0,-0.00483,0.0,0.64375]
[1777079699105,67.2,77536.69,52.0,-0.00483,0.0,0.64361]
[1777079705147,67.2,77536.65,52.0,-0.00483,0.0,0.64363]
[1777079706125,67.2,77536.65,52.0,-0.00483,0.0,0.64363]
[1777079711189,67.2,77536.58,52.0,-0.00483,0.0,0.64367]
[1777079713733,67.2,77536.95,52.0,-0.00482,0.0,0.64347]
[1777079714185,67.2,77536.95,52.0,-0.00482,0.0,0.64347]
[1777079719245,67.2,77537.02,52.0,-0.00482,0.0,0.64343]
[1777079724280,67.2,77536.29,52.0,-0.00483,0.0,0.64382]
[1777079732338,67.2,77536.34,52.0,-0.00482,0.0,0.64247]
[1777079742408,67.2,77536.37,52.0,-0.00482,0.0,0.64245]
[1777079747443,67.2,77536.31,52.0,-0.00482,0.0,0.64248]
[1777079752478,67.2,77536.47,52.0,-0.00482,0.0,0.6424]
[1777079758519,67.2,77536.27,52.0,-0.00482,0.0,0.64251]
[1777079763554,67.2,77536.27,52.0,-0.00482,0.0,0.64251]
[1777079768590,67.2,77537.67,52.0,-0.00481,0.0,0.64176]
[1777079773625,67.2,77537.53,52.0,-0.00481,0.0,0.64184]
[1777079778659,67.2,77537.71,52.0,-0.00481,0.0,0.64174]
[1777079783695,67.2,77536.31,52.0,-0.00482,0.0,0.64248]
[1777079788730,67.2,77536.56,52.0,-0.00482,0.0,0.64235]
[1777079793765,67.2,77536.78,52.0,-0.00481,0.0,0.64091]
[1777079799807,67.2,77536.91,52.0,-0.00481,0.0,0.64084]
[1777079804843,67.2,77536.87,52.0,-0.00481,0.0,0.64086]
[1777079809878,67.2,77543.42,52.0,-0.00478,0.0,0.6374]
[1777079814913,67.2,77544.58,52.0,-0.00477,0.0,0.63679]
[1777079819948,67.2,77544.62,52.0,-0.00477,0.0,0.63677]
[1777079828005,67.2,77545.13,52.0,-0.00477,0.0,0.6365]
[1777079834047,67.2,77544.8,52.0,-0.00477,0.0,0.63668]
[1777079839082,67.2,77545.12,52.0,-0.00477,0.0,0.63651]
[1777079844310,67.2,77554.3,52.0,-0.00473,0.0,0.63169]
[1777079850160,67.2,77555.81,52.0,-0.00472,0.0,0.6309]
[1777079855195,67.2,77559.91,52.0,-0.00469,0.0,0.62746]
[1777079860230,67.2,77560.86,52.0,-0.00469,0.0,0.62697]
[1777079869293,67.2,77564.42,52.0,-0.00467,0.0,0.62512]
[1777079874328,67.2,77564.5,52.0,-0.00467,0.0,0.62508]
[1777079879363,67.2,77564.52,52.0,-0.00467,0.0,0.62507]
[1777079881057,67.2,77564.52,52.0,-0.00467,0.0,0.62507]
[1777079890440,67.2,77566.45,52.0,-0.00466,0.0,0.62407]
[1777079893337,67.2,77563.96,52.0,-0.00468,0.0,0.62536]
[1777079898496,67.2,77551.49,52.0,-0.00473,0.0,0.63185]
[1777079903531,67.2,77546.76,52.0,-0.00475,0.0,0.63433]
[1777079912594,67.2,77546.89,52.0,-0.00474,0.0,0.63295]
[1777079917629,67.2,77546.51,52.0,-0.00474,0.0,0.63315]
[1777079922663,67.2,77548.85,52.0,-0.00473,0.0,0.63193]
[1777079927730,67.2,77547.98,52.0,-0.00474,0.0,0.63238]
[1777079933738,67.2,77548.01,52.0,-0.00474,0.0,0.63237]
[1777079941828,67.2,77547.74,52.0,-0.00474,0.0,0.63251]
[1777079946863,67.2,77548.26,52.0,-0.00474,0.0,0.63224]
[1777079950944,67.2,77548.26,52.0,-0.00474,0.0,0.63224]
[1777079956935,67.2,77548.88,52.0,-0.00473,0.0,0.63191]
[1777079961970,67.2,77548.37,52.0,-0.00473,0.0,0.63218]
[1777079967005,67.2,77547.97,52.0,-0.00474,0.0,0.63239]
[1777079975061,67.2,77547.68,52.0,-0.00473,0.0,0.63123]
[1777079981103,67.2,77548.8,52.0,-0.00472,0.0,0.63064]
[1777079986138,67.2,77549.2,52.0,-0.00472,0.0,0.63043]
[1777079991173,67.2,77547.72,52.0,-0.00473,0.0,0.63121]
[1777079998222,67.2,77548.01,52.0,-0.00473,0.0,0.63106]
[1777080003257,67.2,77548.23,52.0,-0.00473,0.0,0.63094]
[1777080009298,67.2,77548.27,52.0,-0.00473,0.0,0.63092]
[1777080015341,67.2,77548.24,52.0,-0.00473,0.0,0.63094]
[1777080021383,67.2,77547.86,52.0,-0.00473,0.0,0.63114]
[1777080026417,67.2,77548.01,52.0,-0.00473,0.0,0.63106]
[1777080031453,67.2,77548.48,52.0,-0.00472,0.0,0.6295]
[1777080036488,67.2,77543.02,52.0,-0.00474,0.0,0.63236]
[1777080041523,67.2,77539.45,52.0,-0.00476,0.0,0.63423]
[1777080046567,67.2,77537.72,52.0,-0.00476,0.0,0.63514]
[1777080050705,67.2,77537.6,52.0,-0.00476,0.0,0.6352]
[1777080057646,67.2,77537.71,52.0,-0.00476,0.0,0.63515]
[1777080062688,67.2,77536.04,52.0,-0.00477,0.0,0.63603]
[1777080067725,67.2,77537.27,52.0,-0.00477,0.0,0.63538]
[1777080072759,67.2,77541.03,52.0,-0.00475,0.0,0.6334]
[1777080081822,67.2,77540.59,52.0,-0.00475,0.0,0.63363]
[1777080088870,67.2,77540.68,52.0,-0.00475,0.0,0.63359]
[1777080094000,67.2,77540.53,52.0,-0.00474,0.0,0.63235]
[1777080096696,67.2,77540.53,52.0,-0.00474,0.0,0.63235]
[1777080100424,67.2,77540.53,52.0,-0.00474,0.0,0.63235]
[1777080108008,67.2,77540.28,52.0,-0.00474,0.0,0.63248]
[1777080111029,67.2,77526.76,52.0,-0.0048,0.0,0.63961]
[1777080111540,67.2,77526.76,52.0,-0.0048,0.0,0.63961]
[1777080113941,67.2,77527.89,52.0,-0.0048,0.0,0.63901]
[1777080114709,67.2,77527.96,52.0,-0.0048,0.0,0.63897]
[1777080116762,67.2,77527.64,52.0,-0.0048,0.0,0.63914]
[1777080123113,67.2,77528.24,52.0,-0.0048,0.0,0.63882]
[1777080127182,67.2,77528.02,52.0,-0.0048,0.0,0.63894]
[1777080132176,67.2,77514.38,52.0,-0.00486,0.0,0.64619]
[1777080138218,67.2,77514.14,52.0,-0.00486,0.0,0.64632]
[1777080143253,67.2,77506.14,52.0,-0.0049,0.0,0.6506]
[1777080148287,67.2,77502.24,52.0,-0.00492,0.0,0.6527]
[1777080153323,67.2,77504.17,52.0,-0.0049,0.0,0.65032]
[1777080158359,67.2,77506.4,52.0,-0.00489,0.0,0.64912]
[1777080165408,67.2,77506.53,52.0,-0.00489,0.0,0.64905]
[1777080167559,67.2,77506.46,52.0,-0.00489,0.0,0.64909]
[1777080172006,67.2,77512.05,52.0,-0.00486,0.0,0.6461]
[1777080173874,67.2,77523.39,52.0,-0.00481,0.0,0.64007]
[1777080174575,67.2,77523.49,52.0,-0.00481,0.0,0.64001]
[1777080180513,67.2,77524.52,52.0,-0.0048,0.0,0.63947]
[1777080184175,67.2,77524.21,52.0,-0.00481,0.0,0.63963]
[1777080190582,67.2,77524.36,52.0,-0.0048,0.0,0.63955]
[1777080195618,67.2,77524.45,52.0,-0.0048,0.0,0.63951]
[1777080200655,67.2,77525.16,52.0,-0.0048,0.0,0.63913]
[1777080203727,67.2,77525.16,52.0,-0.0048,0.0,0.63913]
[1777080208790,67.2,77525.55,52.0,-0.0048,0.0,0.63892]
[1777080209564,67.2,77525.64,52.0,-0.0048,0.0,0.63888]
[1777080211042,67.2,77526.19,52.0,-0.0048,0.0,0.63858]
[1777080216915,67.2,77526.52,52.0,-0.00478,0.0,0.63709]
[1777080222810,67.2,77524.92,52.0,-0.00479,0.0,0.63793]
[1777080224187,67.2,77524.92,52.0,-0.00479,0.0,0.63793]
[1777080229860,67.2,77524.26,52.0,-0.0048,0.0,0.63828]
[1777080235153,67.2,77521.61,52.0,-0.00481,0.0,0.63969]
[1777080235924,67.2,77521.29,52.0,-0.00481,0.0,0.63986]
[1777080240937,67.2,77520.54,52.0,-0.00481,0.0,0.64025]
[1777080246979,67.2,77519.39,52.0,-0.00482,0.0,0.64086]
[1777080252014,67.2,77519.42,52.0,-0.00482,0.0,0.64085]
[1777080259063,67.2,77519.97,52.0,-0.00481,0.0,0.64055]
[1777080264118,67.2,77519.85,52.0,-0.00482,0.0,0.64062]
[1777080272174,67.2,77519.66,52.0,-0.00481,0.0,0.63939]
[1777080277213,67.2,77519.51,52.0,-0.00481,0.0,0.63947]
[1777080282248,67.2,77519.23,52.0,-0.00481,0.0,0.63962]
[1777080285456,67.2,77519.23,52.0,-0.00481,0.0,0.63962]
[1777080291312,67.2,77518.72,52.0,-0.00481,0.0,0.63989]
[1777080298362,67.2,77518.57,52.0,-0.00481,0.0,0.63997]
[1777080303400,67.2,77518.83,52.0,-0.00481,0.0,0.63983]
[1777080308435,67.2,77510.93,52.0,-0.00485,0.0,0.64403]
[1777080312136,67.2,77511.04,52.0,-0.00485,0.0,0.64397]
[1777080313025,67.2,77511.04,52.0,-0.00485,0.0,0.64397]
[1777080319512,67.2,77511.04,52.0,-0.00485,0.0,0.64397]
[1777080324548,67.2,77514.7,52.0,-0.00483,0.0,0.64203]
[1777080325387,67.2,77514.7,52.0,-0.00483,0.0,0.64203]
[1777080330590,67.2,77514.6,52.0,-0.00483,0.0,0.64208]
[1777080335625,67.2,77521.62,52.0,-0.00479,0.0,0.63703]
[1777080341667,67.2,77521.42,52.0,-0.00479,0.0,0.63714]
[1777080347709,67.2,77521.32,52.0,-0.00479,0.0,0.63719]
[1777080357057,67.2,77521.35,52.0,-0.00479,0.0,0.63718]
[1777080362814,67.2,77521.1,52.0,-0.00479,0.0,0.63731]
[1777080368462,67.2,77521.46,52.0,-0.00479,0.0,0.63712]
[1777080373890,67.2,77521.1,52.0,-0.00479,0.0,0.63731]
[1777080378925,67.2,77521.53,52.0,-0.00479,0.0,0.63708]
[1777080383963,67.2,77521.27,52.0,-0.00479,0.0,0.63722]
[1777080388998,67.2,77521.02,52.0,-0.00479,0.0,0.63735]
[1777080394032,67.2,77521.18,52.0,-0.00478,0.0,0.63595]
[1777080399068,67.2,77521.18,52.0,-0.00478,0.0,0.63595]
[1777080411152,67.2,77521.56,52.0,-0.00478,0.0,0.63575]
[1777080417194,67.2,77521.6,52.0,-0.00478,0.0,0.63572]
[1777080422229,67.2,77521.35,52.0,-0.00478,0.0,0.63586]
[1777080428272,67.2,77521.65,52.0,-0.00478,0.0,0.6357]
[1777080434314,67.2,77520.8,52.0,-0.00478,0.0,0.63615]
[1777080439348,67.2,77509.32,52.0,-0.00483,0.0,0.64223]
[1777080444383,67.2,77509.1,52.0,-0.00483,0.0,0.64234]
[1777080449419,67.2,77509.39,52.0,-0.00483,0.0,0.64219]
[1777080455461,67.2,77509.39,52.0,-0.00482,0.0,0.64086]
[1777080460496,67.2,77509.43,52.0,-0.00482,0.0,0.64084]
[1777080465531,67.2,77509.45,52.0,-0.00482,0.0,0.64083]
[1777080470565,67.2,77509.97,52.0,-0.00482,0.0,0.64055]
[1777080475600,67.2,77509.93,52.0,-0.00482,0.0,0.64057]
[1777080481646,67.2,77510.91,52.0,-0.00482,0.0,0.64005]
[1777080486681,67.2,77509.95,52.0,-0.00482,0.0,0.64056]
[1777080491718,67.2,77510.49,52.0,-0.00482,0.0,0.64028]
[1777080496754,67.2,77508.33,52.0,-0.00483,0.0,0.64142]
[1777080502796,67.2,77508.57,52.0,-0.00483,0.0,0.6413]
[1777080507831,67.2,77509.56,52.0,-0.00482,0.0,0.64077]
[1777080512865,67.2,77509.49,52.0,-0.00481,0.0,0.63948]
[1777080517902,67.2,77512.29,52.0,-0.0048,0.0,0.638]
[1777080525957,67.2,77510.9,52.0,-0.00481,0.0,0.63873]
[1777080532007,67.2,77510.05,52.0,-0.00481,0.0,0.63918]
[1777080537040,67.2,77499.95,52.0,-0.00486,0.0,0.64456]
[1777080542076,67.2,77500.8,52.0,-0.00485,0.0,0.6441]
[1777080547110,67.2,77499.94,52.0,-0.00486,0.0,0.64456]
[1777080554161,67.2,77499.56,52.0,-0.00486,0.0,0.64476]
[1777080560205,67.2,77499.86,52.0,-0.00486,0.0,0.6446]
[1777080565240,67.2,77499.73,52.0,-0.00486,0.0,0.64467]
[1777080570274,67.2,77499.85,52.0,-0.00486,0.0,0.64461]
[1777080575309,67.2,77504.94,52.0,-0.00482,0.0,0.64057]
[1777080581351,67.2,77512.36,52.0,-0.00479,0.0,0.63664]
[1777080587393,67.2,77514.31,52.0,-0.00478,0.0,0.63561]
[1777080592433,67.2,77513.85,52.0,-0.00478,0.0,0.63585]
[1777080597468,67.2,77514.03,52.0,-0.00478,0.0,0.63575]
[1777080602503,67.2,77513.71,52.0,-0.00478,0.0,0.63592]
[1777080607851,67.2,77513.93,52.0,-0.00478,0.0,0.63581]
[1777080617607,67.2,77523.66,52.0,-0.00474,0.0,0.63069]
[1777080620427,67.2,77523.24,52.0,-0.00474,0.0,0.63091]
[1777080627678,67.2,77525.38,52.0,-0.00473,0.0,0.62979]
[1777080627992,67.2,77525.38,52.0,-0.00473,0.0,0.62979]
[1777080633720,67.2,77526.46,52.0,-0.00472,0.0,0.62791]
[1777080638755,67.2,77525.75,52.0,-0.00472,0.0,0.62828]
[1777080640115,67.2,77525.55,52.0,-0.00472,0.0,0.62839]
[1777080645804,67.2,77520.39,52.0,-0.00474,0.0,0.63109]
[1777080647835,67.2,77520.21,52.0,-0.00475,0.0,0.63118]
[1777080653861,67.2,77520.75,52.0,-0.00474,0.0,0.6309]
[1777080659904,67.2,77520.72,52.0,-0.00474,0.0,0.63092]
[1777080664939,67.2,77520.86,52.0,-0.00474,0.0,0.63084]
[1777080671988,67.2,77520.65,52.0,-0.00474,0.0,0.63095]
[1777080677023,67.2,77531.5,52.0,-0.0047,0.0,0.62528]
[1777080682059,67.2,77532.58,52.0,-0.00469,0.0,0.62472]
[1777080690115,67.2,77533.23,52.0,-0.00469,0.0,0.62439]
[1777080697164,67.2,77533.38,52.0,-0.00468,0.0,0.623]
[1777080703172,67.2,77533.47,52.0,-0.00468,0.0,0.62296]
[1777080708250,67.2,77533.47,52.0,-0.00468,0.0,0.62296]
[1777080713285,67.2,77533.86,52.0,-0.00468,0.0,0.62275]
[1777080718320,67.2,77533.63,52.0,-0.00468,0.0,0.62287]
[1777080723355,67.2,77533.86,52.0,-0.00468,0.0,0.62275]
[1777080728390,67.2,77536.27,52.0,-0.00466,0.0,0.6215]
[1777080734848,67.2,77536.25,52.0,-0.00466,0.0,0.62152]
[1777080740475,67.2,77542.61,52.0,-0.00464,0.0,0.61823]
[1777080745509,67.2,77545.69,52.0,-0.00462,0.0,0.61664]
[1777080750544,67.2,77545.66,52.0,-0.00462,0.0,0.61666]
[1777080755580,67.2,77548.34,52.0,-0.0046,0.0,0.61399]
[1777080760615,67.2,77548.4,52.0,-0.0046,0.0,0.61396]
[1777080765650,67.2,77548.74,52.0,-0.0046,0.0,0.61379]
[1777080770685,67.2,77548.46,52.0,-0.0046,0.0,0.61393]
[1777080776469,67.2,77548.34,52.0,-0.0046,0.0,0.61399]
[1777080781763,67.2,77548.16,52.0,-0.0046,0.0,0.61408]
[1777080786799,67.2,77548.3,52.0,-0.0046,0.0,0.61401]
[1777080791834,67.2,77548.09,52.0,-0.0046,0.0,0.61412]
[1777080798673,67.2,77548.17,52.0,-0.0046,0.0,0.61408]
[1777080803918,67.2,77548.41,52.0,-0.0046,0.0,0.61396]
[1777080809959,67.2,77548.66,52.0,-0.0046,0.0,0.61383]
[1777080812981,67.2,77548.74,52.0,-0.00459,0.0,0.6125]
[1777080823053,67.2,77548.72,52.0,-0.00459,0.0,0.61251]
[1777080828091,67.2,77548.21,52.0,-0.00459,0.0,0.61277]
[1777080833123,67.2,77548.56,52.0,-0.00459,0.0,0.61259]
[1777080838422,67.2,77548.33,52.0,-0.00459,0.0,0.61271]
[1777080844200,67.2,77556.38,52.0,-0.00456,0.0,0.6086]
[1777080849235,67.2,77557.88,52.0,-0.00455,0.0,0.60784]
[1777080854270,67.2,77559.21,52.0,-0.00455,0.0,0.60716]
[1777080859306,67.2,77559.84,52.0,-0.00454,0.0,0.60684]
[1777080864375,67.2,77561.06,52.0,-0.00454,0.0,0.60622]
[1777080869410,67.2,77565.8,52.0,-0.00452,0.0,0.60382]
[1777080877466,67.2,77566.07,52.0,-0.00451,0.0,0.60241]
[1777080882501,67.2,77567.13,52.0,-0.0045,0.0,0.60188]
[1777080890557,67.2,77567.53,52.0,-0.0045,0.0,0.60168]
[1777080895592,67.2,77569.84,52.0,-0.00449,0.0,0.60051]
[1777080901634,67.2,77570.28,52.0,-0.00449,0.0,0.60029]
[1777080906669,67.2,77571.49,52.0,-0.00448,0.0,0.59968]
[1777080911703,67.2,77575.65,52.0,-0.00447,0.0,0.5976]
[1777080912916,67.2,77575.65,52.0,-0.00447,0.0,0.5976]
[1777080918753,67.2,77575.42,52.0,-0.00447,0.0,0.59771]
[1777080923788,67.2,77575.07,52.0,-0.00447,0.0,0.59789]
[1777080931076,67.2,77575.09,52.0,-0.00447,0.0,0.59788]
[1777080936880,67.2,77574.93,52.0,-0.00446,0.0,0.59669]
[1777080941915,67.2,77572.84,52.0,-0.00447,0.0,0.59774]
[1777080951082,67.2,77572.84,52.0,-0.00447,0.0,0.59774]
[1777080957021,67.2,77565.96,52.0,-0.0045,0.0,0.60119]
[1777080962057,67.2,77566.27,52.0,-0.0045,0.0,0.60104]
[1777080963698,67.2,77566.77,52.0,-0.00449,0.0,0.60079]
[1777080964166,67.2,77566.77,52.0,-0.00449,0.0,0.60079]
[1777080964742,67.2,77566.77,52.0,-0.00449,0.0,0.60079]
[1777080971776,67.2,77567.14,52.0,-0.00449,0.0,0.6006]
[1777080977162,67.2,77570.21,52.0,-0.00448,0.0,0.59906]
[1777080982197,67.2,77575.9,52.0,-0.00446,0.0,0.59621]
[1777080987232,67.2,77576.49,52.0,-0.00445,0.0,0.59591]
[1777080992267,67.2,77577.86,52.0,-0.00444,0.0,0.59396]
[1777080997302,67.2,77573.03,52.0,-0.00446,0.0,0.59638]
[1777081002337,67.2,77563.72,52.0,-0.0045,0.0,0.60105]
[1777081004069,67.2,77563.72,52.0,-0.0045,0.0,0.60105]
[1777081009386,67.2,77557.95,52.0,-0.00452,0.0,0.60396]
[1777081015428,67.2,77556.93,52.0,-0.00453,0.0,0.60448]
[1777081021470,67.2,77557.04,52.0,-0.00453,0.0,0.60442]
[1777081026505,67.2,77563.62,52.0,-0.0045,0.0,0.6011]
[1777081031540,67.2,77560.13,52.0,-0.00451,0.0,0.60286]
[1777081036575,67.2,77563.51,52.0,-0.0045,0.0,0.60116]
[1777081041610,67.2,77566.49,52.0,-0.00449,0.0,0.59966]
[1777081042993,67.2,77566.49,52.0,-0.00449,0.0,0.59966]
[1777081043796,67.2,77558.89,52.0,-0.00452,0.0,0.60349]
[1777081057727,67.2,77554.63,52.0,-0.00453,0.0,0.60437]
[1777081061106,67.2,77554.69,52.0,-0.00453,0.0,0.60433]
[1777081067048,67.2,77554.68,52.0,-0.00453,0.0,0.60434]
[1777081068959,67.2,77562.95,52.0,-0.00449,0.0,0.60017]
[1777081073966,67.2,77564.26,52.0,-0.00449,0.0,0.59951]
[1777081074790,67.2,77564.12,52.0,-0.00449,0.0,0.59958]
[1777081078360,67.2,77574.12,52.0,-0.00444,0.0,0.59457]
[1777081087883,67.2,77574.11,52.0,-0.00444,0.0,0.59457]
[1777081090302,67.2,77570.63,52.0,-0.00446,0.0,0.59631]
[1777081095994,67.2,77570.85,52.0,-0.00446,0.0,0.5962]
[1777081102036,67.2,77570.79,52.0,-0.00446,0.0,0.59623]
[1777081107071,67.2,77567.48,52.0,-0.00447,0.0,0.59789]
[1777081113113,67.2,77567.16,52.0,-0.00446,0.0,0.59678]
[1777081118147,67.2,77565.27,52.0,-0.00447,0.0,0.59773]
[1777081120188,67.2,77565.27,52.0,-0.00447,0.0,0.59773]
[1777081126204,67.2,77561.61,52.0,-0.00449,0.0,0.59957]
[1777081131239,67.2,77561.61,52.0,-0.00449,0.0,0.59957]
[1777081140302,67.2,77561.38,52.0,-0.00449,0.0,0.59968]
[1777081143109,67.2,77561.31,52.0,-0.00449,0.0,0.59972]
[1777081148360,67.2,77560.31,52.0,-0.00449,0.0,0.60022]
[1777081157424,67.2,77560.32,52.0,-0.00449,0.0,0.60022]
[1777081164472,67.2,77560.37,52.0,-0.00449,0.0,0.60019]
[1777081170992,67.2,77560.08,52.0,-0.0045,0.0,0.60034]
[1777081178019,67.2,77560.18,52.0,-0.00449,0.0,0.59902]
[1777081183606,67.2,77562.32,52.0,-0.00448,0.0,0.59794]
[1777081188641,67.2,77562.24,52.0,-0.00448,0.0,0.59798]
[1777081193676,67.2,77564.78,52.0,-0.00447,0.0,0.59671]
[1777081198710,67.2,77569.59,52.0,-0.00445,0.0,0.5943]
[1777081203746,67.2,77573.74,52.0,-0.00443,0.0,0.59223]
[1777081208781,67.2,77577.39,52.0,-0.00441,0.0,0.59042]
[1777081213815,67.2,77577.84,52.0,-0.00441,0.0,0.5902]
[1777081221872,67.2,77575.83,52.0,-0.00442,0.0,0.59119]
[1777081226907,67.2,77575.51,52.0,-0.00442,0.0,0.59135]
[1777081231987,67.2,77579.09,52.0,-0.00441,0.0,0.58958]
[1777081237984,67.2,77580.05,52.0,-0.00439,0.0,0.58785]
[1777081243020,67.2,77577.22,52.0,-0.0044,0.0,0.58925]
[1777081248055,67.2,77576.87,52.0,-0.00441,0.0,0.58942]
[1777081253091,67.2,77577.14,52.0,-0.0044,0.0,0.58929]
[1777081258127,67.2,77577.61,52.0,-0.0044,0.0,0.58905]
[1777081263163,67.2,77573.89,52.0,-0.00442,0.0,0.5909]
[1777081268198,67.2,77571.17,52.0,-0.00443,0.0,0.59225]
[1777081272216,67.2,77569.96,52.0,-0.00443,0.0,0.59285]
[1777081273437,67.2,77569.45,52.0,-0.00444,0.0,0.59311]
[1777081284309,67.2,77569.75,52.0,-0.00444,0.0,0.59296]
[1777081289345,67.2,77569.84,52.0,-0.00444,0.0,0.59291]
[1777081289890,67.2,77569.84,52.0,-0.00444,0.0,0.59291]
[1777081301769,67.2,77569.71,52.0,-0.00443,0.0,0.59172]
[1777081307471,67.2,77571.66,52.0,-0.00442,0.0,0.59075]
[1777081312506,67.2,77570.92,52.0,-0.00442,0.0,0.59112]
[1777081316620,67.2,77571.8,52.0,-0.00442,0.0,0.59068]
[1777081322576,67.2,77570.97,52.0,-0.00442,0.0,0.59109]
[1777081329625,67.2,77570.9,52.0,-0.00442,0.0,0.59113]
[1777081334660,67.2,77570.84,52.0,-0.00442,0.0,0.59116]
[1777081339695,67.2,77569.04,52.0,-0.00443,0.0,0.59205]
[1777081344730,67.2,77569.28,52.0,-0.00443,0.0,0.59193]
[1777081349764,67.2,77570.07,52.0,-0.00442,0.0,0.59154]
[1777081354800,67.2,77569.52,52.0,-0.00442,0.0,0.59055]
[1777081361849,67.2,77570.25,52.0,-0.00441,0.0,0.59019]
[1777081367891,67.2,77578.0,52.0,-0.00438,0.0,0.58635]
[1777081372925,67.2,77578.01,52.0,-0.00438,0.0,0.58635]
[1777081377960,67.2,77580.26,52.0,-0.00437,0.0,0.58524]
[1777081382996,67.2,77577.58,52.0,-0.00438,0.0,0.58656]
[1777081391052,67.2,77577.84,52.0,-0.00438,0.0,0.58643]
[1777081396438,67.2,77577.84,52.0,-0.00438,0.0,0.58643]
[1777081402130,67.2,77578.06,52.0,-0.00438,0.0,0.58632]
[1777081408077,67.2,77577.71,52.0,-0.00438,0.0,0.58649]
[1777081415220,67.2,77577.6,52.0,-0.00437,0.0,0.5853]
[1777081420255,67.2,77576.65,52.0,-0.00438,0.0,0.58576]
[1777081425293,67.2,77577.69,52.0,-0.00437,0.0,0.58525]
[1777081426454,67.2,77577.69,52.0,-0.00437,0.0,0.58525]
[1777081429820,67.2,77575.36,52.0,-0.00438,0.0,0.5864]
[1777081435363,67.2,77574.5,52.0,-0.00439,0.0,0.58683]
[1777081440398,67.2,77575.77,52.0,-0.00438,0.0,0.5862]
[1777081446441,67.2,77579.32,52.0,-0.00437,0.0,0.58445]
[1777081451475,67.2,77577.99,52.0,-0.00437,0.0,0.5851]
[1777081457603,67.2,77579.82,52.0,-0.00437,0.0,0.5842]
[1777081458635,67.2,77579.82,52.0,-0.00437,0.0,0.5842]
[1777081468594,67.2,77581.94,52.0,-0.00436,0.0,0.58316]
[1777081473630,67.2,77583.08,52.0,-0.00434,0.0,0.58135]
[1777081478665,67.2,77584.21,52.0,-0.00434,0.0,0.5808]
[1777081483700,67.2,77583.3,52.0,-0.00434,0.0,0.58124]
[1777081488735,67.2,77583.75,52.0,-0.00434,0.0,0.58102]
[1777081493770,67.2,77584.02,52.0,-0.00434,0.0,0.58089]
[1777081498805,67.2,77584.23,52.0,-0.00434,0.0,0.58079]
[1777081503840,67.2,77584.72,52.0,-0.00434,0.0,0.58055]
[1777081505854,67.2,77598.58,52.0,-0.00428,0.0,0.57379]
[1777081507195,67.2,77598.58,52.0,-0.00428,0.0,0.57379]
[1777081513909,67.2,77604.39,52.0,-0.00425,0.0,0.57098]
[1777081518945,67.2,77608.24,52.0,-0.00424,0.0,0.56913]
[1777081521105,67.2,77610.91,52.0,-0.00423,0.0,0.56784]
[1777081527001,67.2,77613.4,52.0,-0.00422,0.0,0.56665]
[1777081529985,67.2,77613.4,52.0,-0.00422,0.0,0.56665]
[1777081535057,67.2,77621.34,52.0,-0.00418,0.0,0.56163]
[1777081540092,67.2,77622.67,52.0,-0.00417,0.0,0.561]
[1777081545126,67.2,77625.72,52.0,-0.00416,0.0,0.55955]
[1777081550162,67.2,77634.02,52.0,-0.00413,0.0,0.55562]
[1777081555197,67.2,77635.61,52.0,-0.00412,0.0,0.55487]
[1777081558517,67.2,77635.38,52.0,-0.00412,0.0,0.55498]
[1777081559026,67.2,77635.38,52.0,-0.00412,0.0,0.55498]
[1777081563979,67.2,77635.28,52.0,-0.00412,0.0,0.55503]
[1777081569294,67.2,77636.55,52.0,-0.00412,0.0,0.55443]
[1777081574331,67.2,77642.39,52.0,-0.00409,0.0,0.55169]
[1777081579366,67.2,77642.93,52.0,-0.00409,0.0,0.55143]
[1777081584401,67.2,77629.25,52.0,-0.00415,0.0,0.55788]
[1777081587625,67.2,77620.12,52.0,-0.00418,0.0,0.56221]
[1777081593463,67.2,77617.35,52.0,-0.00418,0.0,0.56232]
[1777081596055,67.2,77617.39,52.0,-0.00418,0.0,0.5623]
[1777081601520,67.2,77611.2,52.0,-0.00421,0.0,0.56526]
[1777081606556,67.2,77609.85,52.0,-0.00421,0.0,0.5659]
[1777081612598,67.2,77609.58,52.0,-0.00422,0.0,0.56603]
[1777081614841,67.2,77609.58,52.0,-0.00422,0.0,0.56603]
[1777081615441,67.2,77609.01,52.0,-0.00422,0.0,0.5663]
[1777081616530,67.2,77608.41,52.0,-0.00422,0.0,0.56659]
[1777081621799,67.2,77607.92,52.0,-0.00422,0.0,0.56683]
[1777081623360,67.2,77608.17,52.0,-0.00422,0.0,0.56671]
[1777081624613,67.2,77607.9,52.0,-0.00422,0.0,0.56684]
[1777081629717,67.2,77607.57,52.0,-0.00422,0.0,0.567]
[1777081634752,67.2,77606.35,52.0,-0.00423,0.0,0.56758]
[1777081639787,67.2,77606.84,52.0,-0.00423,0.0,0.56735]
[1777081641731,67.2,77606.84,52.0,-0.00423,0.0,0.56735]
[1777081646836,67.2,77607.52,52.0,-0.00422,0.0,0.56702]
[1777081651870,67.2,77607.18,52.0,-0.00422,0.0,0.56596]
[1777081653535,67.2,77607.55,52.0,-0.00422,0.0,0.56578]
[1777081658920,67.2,77609.93,52.0,-0.00421,0.0,0.56464]
[1777081666976,67.2,77608.96,52.0,-0.00421,0.0,0.56511]
[1777081672012,67.2,77608.63,52.0,-0.00421,0.0,0.56526]
[1777081677047,67.2,77609.89,52.0,-0.00421,0.0,0.56466]
[1777081683089,67.2,77610.68,52.0,-0.0042,0.0,0.56428]
[1777081688215,67.2,77610.62,52.0,-0.0042,0.0,0.56431]
[1777081694165,67.2,77610.76,52.0,-0.0042,0.0,0.56424]
[1777081699200,67.2,77610.67,52.0,-0.0042,0.0,0.56429]
[1777081706249,67.2,77610.69,52.0,-0.0042,0.0,0.56428]
[1777081711284,67.2,77610.68,52.0,-0.00419,0.0,0.56306]
[1777081716319,67.2,77617.56,52.0,-0.00417,0.0,0.55979]
[1777081722363,67.2,77617.18,52.0,-0.00417,0.0,0.55997]
[1777081729721,67.2,77617.33,52.0,-0.00417,0.0,0.55989]
[1777081735454,67.2,77617.47,52.0,-0.00417,0.0,0.55983]
[1777081741498,67.2,77617.31,52.0,-0.00417,0.0,0.5599]
[1777081747540,67.2,77614.46,52.0,-0.00418,0.0,0.56126]
[1777081752575,67.2,77613.59,52.0,-0.00418,0.0,0.56167]
[1777081758182,67.2,77613.1,52.0,-0.00418,0.0,0.56191]
[1777081763653,67.2,77616.44,52.0,-0.00417,0.0,0.56032]
[1777081768688,67.2,77615.58,52.0,-0.00417,0.0,0.56073]
[1777081773724,67.2,77616.16,52.0,-0.00416,0.0,0.55924]
[1777081778759,67.2,77615.93,52.0,-0.00416,0.0,0.55935]
[1777081784801,67.2,77616.03,52.0,-0.00416,0.0,0.5593]
[1777081792858,67.2,77616.02,52.0,-0.00416,0.0,0.5593]
[1777081797893,67.2,77616.5,52.0,-0.00416,0.0,0.55907]
[1777081802928,67.2,77616.39,52.0,-0.00416,0.0,0.55913]
[1777081807965,67.2,77616.02,52.0,-0.00416,0.0,0.5593]
[1777081813000,67.2,77613.3,52.0,-0.00417,0.0,0.5606]
[1777081818035,67.2,77609.74,52.0,-0.00419,0.0,0.56229]
[1777081823072,67.2,77609.64,52.0,-0.00419,0.0,0.56234]
[1777081828107,67.2,77607.43,52.0,-0.0042,0.0,0.56339]
[1777081833142,67.2,77606.95,52.0,-0.00419,0.0,0.5624]
[1777081838177,67.2,77606.65,52.0,-0.00419,0.0,0.56255]
[1777081843212,67.2,77606.08,52.0,-0.00419,0.0,0.56282]
[1777081849258,67.2,77595.65,52.0,-0.00424,0.0,0.56782]
[1777081854292,67.2,77593.24,52.0,-0.00425,0.0,0.56898]
[1777081859328,67.2,77592.73,52.0,-0.00425,0.0,0.56923]
[1777081864363,67.2,77596.63,52.0,-0.00423,0.0,0.56735]
[1777081869397,67.2,77601.77,52.0,-0.00421,0.0,0.56488]
[1777081874433,67.2,77603.19,52.0,-0.00421,0.0,0.5642]
[1777081880533,67.2,77603.26,52.0,-0.00421,0.0,0.56417]
[1777081886533,67.2,77614.16,52.0,-0.00416,0.0,0.55897]
[1777081892575,67.2,77617.82,52.0,-0.00414,0.0,0.55603]
[1777081897610,67.2,77617.79,52.0,-0.00414,0.0,0.55604]
[1777081900133,67.2,77617.95,52.0,-0.00414,0.0,0.55596]
[1777081900795,67.2,77617.95,52.0,-0.00414,0.0,0.55596]
[1777081901831,67.2,77618.06,52.0,-0.00414,0.0,0.55591]
[1777081902668,67.2,77618.06,52.0,-0.00414,0.0,0.55591]
[1777081905063,67.2,77618.06,52.0,-0.00414,0.0,0.55591]
[1777081907915,67.2,77618.06,52.0,-0.00414,0.0,0.55591]
[1777081910280,67.2,77617.28,52.0,-0.00414,0.0,0.55628]
[1777081910997,67.2,77617.28,52.0,-0.00414,0.0,0.55628]
[1777081911706,67.2,77617.62,52.0,-0.00414,0.0,0.55612]
[1777081915749,67.2,77617.82,52.0,-0.00414,0.0,0.55603]
[1777081917750,67.2,77602.82,52.0,-0.0042,0.0,0.56316]
[1777081923798,67.2,77597.25,52.0,-0.00422,0.0,0.56582]
[1777081928833,67.2,77598.01,52.0,-0.00422,0.0,0.56546]
[1777081933867,67.2,77598.13,52.0,-0.00422,0.0,0.5654]
[1777081938902,67.2,77598.32,52.0,-0.00422,0.0,0.56531]
[1777081943938,67.2,77607.4,52.0,-0.00418,0.0,0.56097]
[1777081948972,67.2,77607.29,52.0,-0.00418,0.0,0.56102]
[1777081954019,67.2,77607.54,52.0,-0.00417,0.0,0.55969]
[1777081960050,67.2,77608.72,52.0,-0.00417,0.0,0.55913]
[1777081965084,67.2,77608.9,52.0,-0.00417,0.0,0.55904]
[1777081970119,67.2,77608.5,52.0,-0.00417,0.0,0.55923]
[1777081975155,67.2,77607.99,52.0,-0.00417,0.0,0.55947]
[1777081983211,67.2,77607.93,52.0,-0.00417,0.0,0.5595]
[1777081988226,67.2,77607.93,52.0,-0.00417,0.0,0.5595]
[1777081993282,67.2,77604.91,52.0,-0.00418,0.0,0.56094]
[1777081998316,67.2,77602.27,52.0,-0.00419,0.0,0.5622]
[1777082003352,67.2,77601.48,52.0,-0.0042,0.0,0.56258]
[1777082008387,67.2,77601.13,52.0,-0.0042,0.0,0.56274]
[1777082013421,67.2,77599.58,52.0,-0.00419,0.0,0.56226]
[1777082018457,67.2,77593.67,52.0,-0.00422,0.0,0.56509]
[1777082023492,67.2,77591.53,52.0,-0.00423,0.0,0.56612]
[1777082028527,67.2,77581.01,52.0,-0.00427,0.0,0.57119]
[1777082033562,67.2,77581.2,52.0,-0.00427,0.0,0.5711]
[1777082038597,67.2,77580.61,52.0,-0.00427,0.0,0.57139]
[1777082043631,67.2,77581.09,52.0,-0.00427,0.0,0.57115]
[1777082048667,67.2,77579.74,52.0,-0.00428,0.0,0.57181]
[1777082053701,67.2,77579.73,52.0,-0.00428,0.0,0.57181]
[1777082058737,67.2,77579.67,52.0,-0.00428,0.0,0.57184]
[1777082063772,67.2,77579.92,52.0,-0.00427,0.0,0.57172]
[1777082068807,67.2,77579.34,52.0,-0.00428,0.0,0.572]
[1777082073842,67.2,77581.26,52.0,-0.00426,0.0,0.56984]
[1777082078877,67.2,77584.06,52.0,-0.00425,0.0,0.56848]
[1777082083912,67.2,77584.11,52.0,-0.00425,0.0,0.56846]
[1777082088948,67.2,77584.72,52.0,-0.00425,0.0,0.56817]
[1777082093984,67.2,77589.9,52.0,-0.00422,0.0,0.56567]
[1777082099019,67.2,77586.9,52.0,-0.00424,0.0,0.56712]
[1777082104054,67.2,77587.5,52.0,-0.00423,0.0,0.56683]
[1777082109089,67.2,77587.45,52.0,-0.00423,0.0,0.56685]
[1777082115131,67.2,77586.81,52.0,-0.00424,0.0,0.56716]
[1777082120166,67.2,77586.98,52.0,-0.00424,0.0,0.56708]
[1777082125201,67.2,77586.77,52.0,-0.00424,0.0,0.56718]
[1777082130236,67.2,77586.65,52.0,-0.00424,0.0,0.56724]
[1777082135271,67.2,77582.41,52.0,-0.00425,0.0,0.56805]
[1777082140306,67.2,77579.58,52.0,-0.00426,0.0,0.56941]
[1777082146348,67.2,77578.08,52.0,-0.00426,0.0,0.57014]
[1777082152391,67.2,77577.61,52.0,-0.00427,0.0,0.57037]
[1777082157426,67.2,77577.04,52.0,-0.00427,0.0,0.57064]
[1777082162462,67.2,77576.86,52.0,-0.00427,0.0,0.57073]
[1777082167498,67.2,77576.9,52.0,-0.00427,0.0,0.57071]
[1777082172782,67.2,77576.9,52.0,-0.00427,0.0,0.57071]
[1777082180589,67.2,77578.11,52.0,-0.00426,0.0,0.57012]
[1777082185624,67.2,77579.35,52.0,-0.00426,0.0,0.56952]
[1777082190658,67.2,77579.71,52.0,-0.00426,0.0,0.56935]
[1777082198715,67.2,77579.74,52.0,-0.00425,0.0,0.5681]
[1777082203749,67.2,77579.57,52.0,-0.00425,0.0,0.56819]
[1777082208784,67.2,77579.64,52.0,-0.00425,0.0,0.56815]
[1777082213821,67.2,77579.79,52.0,-0.00425,0.0,0.56808]
[1777082218856,67.2,77579.66,52.0,-0.00425,0.0,0.56814]
[1777082223891,67.2,77579.36,52.0,-0.00425,0.0,0.56829]
[1777082228926,67.2,77579.58,52.0,-0.00425,0.0,0.56818]
[1777082233961,67.2,77579.61,52.0,-0.00425,0.0,0.56817]
[1777082238996,67.2,77579.73,52.0,-0.00425,0.0,0.56811]
[1777082245038,67.2,77579.69,52.0,-0.00425,0.0,0.56813]
[1777082250073,67.2,77579.97,52.0,-0.00425,0.0,0.56799]
[1777082255112,67.2,77580.17,52.0,-0.00424,0.0,0.56666]
[1777082261194,67.2,77580.14,52.0,-0.00424,0.0,0.56668]
[1777082267195,67.2,77579.88,52.0,-0.00424,0.0,0.5668]
[1777082276259,67.2,77579.92,52.0,-0.00424,0.0,0.56679]
[1777082281294,67.2,77579.13,52.0,-0.00424,0.0,0.56717]
[1777082286329,67.2,77578.85,52.0,-0.00424,0.0,0.5673]
[1777082292371,67.2,77577.23,52.0,-0.00425,0.0,0.56808]
[1777082297526,67.2,77577.34,52.0,-0.00425,0.0,0.56803]
[1777082309329,67.2,77577.36,52.0,-0.00425,0.0,0.56802]
[1777082314539,67.2,77576.9,52.0,-0.00424,0.0,0.56701]
[1777082321589,67.2,77576.7,52.0,-0.00424,0.0,0.5671]
[1777082327253,67.2,77576.87,52.0,-0.00424,0.0,0.56702]
[1777082334680,67.2,77576.85,52.0,-0.00424,0.0,0.56703]
[1777082339716,67.2,77576.17,52.0,-0.00424,0.0,0.56736]
[1777082344750,67.2,77571.02,52.0,-0.00427,0.0,0.56985]
[1777082349786,67.2,77571.42,52.0,-0.00426,0.0,0.56965]
[1777082356835,67.2,77571.23,52.0,-0.00427,0.0,0.56975]
[1777082361871,67.2,77569.84,52.0,-0.00427,0.0,0.57042]
[1777082367913,67.2,77569.88,52.0,-0.00427,0.0,0.5704]
[1777082373954,67.2,77569.88,52.0,-0.00426,0.0,0.56916]
[1777082381003,67.2,77569.34,52.0,-0.00426,0.0,0.56942]
[1777082386039,67.2,77568.22,52.0,-0.00427,0.0,0.56997]
[1777082391073,67.2,77567.47,52.0,-0.00427,0.0,0.57033]
[1777082396109,67.2,77567.36,52.0,-0.00427,0.0,0.57038]
[1777082401149,67.2,77566.95,52.0,-0.00427,0.0,0.57058]
[1777082406185,67.2,77573.69,52.0,-0.00425,0.0,0.56732]
[1777082411220,67.2,77573.47,52.0,-0.00425,0.0,0.56743]
[1777082418269,67.2,77573.33,52.0,-0.00425,0.0,0.5675]
[1777082424311,67.2,77573.37,52.0,-0.00425,0.0,0.56748]
[1777082433373,67.2,77573.35,52.0,-0.00424,0.0,0.56625]
[1777082438408,67.2,77574.06,52.0,-0.00424,0.0,0.56591]
[1777082443444,67.2,77574.29,52.0,-0.00423,0.0,0.5658]
[1777082448479,67.2,77573.78,52.0,-0.00424,0.0,0.56605]
[1777082457541,67.2,77572.6,52.0,-0.00424,0.0,0.56662]
[1777082464585,67.2,77570.56,52.0,-0.00425,0.0,0.5676]
[1777082470669,67.2,77570.56,52.0,-0.00425,0.0,0.5676]
[1777082477718,67.2,77570.71,52.0,-0.00425,0.0,0.56753]
[1777082483761,67.2,77570.65,52.0,-0.00425,0.0,0.56756]
[1777082490810,67.2,77570.78,52.0,-0.00425,0.0,0.56749]
[1777082495845,67.2,77571.55,52.0,-0.00424,0.0,0.56589]
[1777082500880,67.2,77578.16,52.0,-0.00421,0.0,0.56272]
[1777082505915,67.2,77577.19,52.0,-0.00421,0.0,0.56318]
[1777082511000,67.2,77577.55,52.0,-0.00421,0.0,0.56301]
[1777082517577,67.2,77577.59,52.0,-0.00421,0.0,0.56299]
[1777082524051,67.2,77577.49,52.0,-0.00421,0.0,0.56304]
[1777082529087,67.2,77579.44,52.0,-0.0042,0.0,0.5621]
[1777082534122,67.2,77579.45,52.0,-0.0042,0.0,0.5621]
[1777082539157,67.2,77579.68,52.0,-0.0042,0.0,0.56199]
[1777082544191,67.2,77585.69,52.0,-0.00418,0.0,0.55912]
[1777082549226,67.2,77586.86,52.0,-0.00417,0.0,0.55856]
[1777082556367,67.2,77586.58,52.0,-0.00417,0.0,0.55748]
[1777082562319,67.2,77586.84,52.0,-0.00417,0.0,0.55735]
[1777082571382,67.2,77587.15,52.0,-0.00416,0.0,0.5572]
[1777082576417,67.2,77583.06,52.0,-0.00418,0.0,0.55915]
[1777082582459,67.2,77582.62,52.0,-0.00418,0.0,0.55936]
[1777082587494,67.2,77582.95,52.0,-0.00418,0.0,0.5592]
[1777082592528,67.2,77579.6,52.0,-0.0042,0.0,0.5608]
[1777082597564,67.2,77578.6,52.0,-0.0042,0.0,0.56128]
[1777082603606,67.2,77578.63,52.0,-0.0042,0.0,0.56126]
[1777082612670,67.2,77578.4,52.0,-0.00419,0.0,0.56015]
[1777082617737,67.2,77580.91,52.0,-0.00418,0.0,0.55895]
[1777082618716,67.2,77564.32,52.0,-0.00425,0.0,0.56691]
[1777082620203,67.2,77553.23,52.0,-0.00429,0.0,0.57228]
[1777082620730,67.2,77544.8,52.0,-0.00433,0.0,0.57639]
[1777082624082,67.2,77536.85,52.0,-0.00436,0.0,0.58029]
[1777082626293,67.2,77538.51,52.0,-0.00436,0.0,0.57947]
[1777082630305,67.2,77542.5,52.0,-0.00434,0.0,0.57752]
[1777082635835,67.2,77545.33,52.0,-0.00433,0.0,0.57613]
[1777082637433,67.2,77545.99,52.0,-0.00432,0.0,0.57581]
[1777082642884,67.2,77546.16,52.0,-0.00432,0.0,0.57572]
[1777082648926,67.2,77544.24,52.0,-0.00433,0.0,0.57666]
[1777082650738,67.2,77543.24,52.0,-0.00434,0.0,0.57715]
[1777082655975,67.2,77543.1,52.0,-0.00434,0.0,0.57722]
[1777082661016,67.2,77538.28,52.0,-0.00436,0.0,0.57959]
[1777082666051,67.2,77538.7,52.0,-0.00435,0.0,0.57938]
[1777082671085,67.2,77537.82,52.0,-0.00435,0.0,0.57856]
[1777082677128,67.2,77535.79,52.0,-0.00436,0.0,0.57956]
[1777082682163,67.2,77536.14,52.0,-0.00436,0.0,0.57938]
[1777082687197,67.2,77532.92,52.0,-0.00437,0.0,0.58097]
[1777082692233,67.2,77532.59,52.0,-0.00437,0.0,0.58113]
[1777082697268,67.2,77534.6,52.0,-0.00436,0.0,0.58014]
[1777082702303,67.2,77537.47,52.0,-0.00435,0.0,0.57873]
[1777082707338,67.2,77537.66,52.0,-0.00435,0.0,0.57864]
[1777082712373,67.2,77537.07,52.0,-0.00435,0.0,0.57893]
[1777082717407,67.2,77536.03,52.0,-0.00436,0.0,0.57944]
[1777082722443,67.2,77536.49,52.0,-0.00435,0.0,0.57921]
[1777082727490,67.2,77536.5,52.0,-0.00435,0.0,0.57921]
[1777082732525,67.2,77542.34,52.0,-0.00432,0.0,0.57509]
[1777082737561,67.2,77541.99,52.0,-0.00432,0.0,0.57526]
[1777082742596,67.2,77544.1,52.0,-0.00431,0.0,0.57423]
[1777082747631,67.2,77545.4,52.0,-0.00431,0.0,0.5736]
[1777082753673,67.2,77549.44,52.0,-0.00429,0.0,0.57163]
[1777082758708,67.2,77549.92,52.0,-0.00429,0.0,0.5714]
[1777082763741,67.2,77550.2,52.0,-0.00429,0.0,0.57126]
[1777082768777,67.2,77549.84,52.0,-0.00429,0.0,0.57144]
[1777082773813,67.2,77548.94,52.0,-0.00429,0.0,0.57188]
[1777082778848,67.2,77549.64,52.0,-0.00429,0.0,0.57154]
[1777082783883,67.2,77549.6,52.0,-0.00429,0.0,0.57156]
[1777082789924,67.2,77551.04,52.0,-0.00429,0.0,0.57086]
[1777082795972,67.2,77551.55,52.0,-0.00427,0.0,0.56937]
[1777082801007,67.2,77552.0,52.0,-0.00427,0.0,0.56915]
[1777082807048,67.2,77553.13,52.0,-0.00427,0.0,0.5686]
[1777082812084,67.2,77552.48,52.0,-0.00427,0.0,0.56892]
[1777082817119,67.2,77552.91,52.0,-0.00427,0.0,0.56871]
[1777082822154,67.2,77555.78,52.0,-0.00426,0.0,0.56732]
[1777082828196,67.2,77555.97,52.0,-0.00426,0.0,0.56723]
[1777082834237,67.2,77556.7,52.0,-0.00425,0.0,0.56688]
[1777082840280,67.2,77556.8,52.0,-0.00425,0.0,0.56683]
[1777082845314,67.2,77562.3,52.0,-0.00423,0.0,0.56418]
[1777082850352,67.2,77561.84,52.0,-0.00423,0.0,0.5644]
[1777082855385,67.2,77563.42,52.0,-0.00422,0.0,0.56241]
[1777082860420,67.2,77563.29,52.0,-0.00422,0.0,0.56247]
[1777082865454,67.2,77557.99,52.0,-0.00424,0.0,0.56502]
[1777082870489,67.2,77557.83,52.0,-0.00424,0.0,0.5651]
[1777082875527,67.2,77557.27,52.0,-0.00424,0.0,0.56537]
[1777082881567,67.2,77556.08,52.0,-0.00425,0.0,0.56594]
[1777082886601,67.2,77555.93,52.0,-0.00425,0.0,0.56601]
[1777082891637,67.2,77555.76,52.0,-0.00425,0.0,0.56609]
[1777082896672,67.2,77555.9,52.0,-0.00425,0.0,0.56603]
[1777082902714,67.2,77558.93,52.0,-0.00423,0.0,0.56457]
[1777082907749,67.2,77562.85,52.0,-0.00422,0.0,0.56268]
[1777082912784,67.2,77562.65,52.0,-0.00421,0.0,0.56155]
[1777082919833,67.2,77562.88,52.0,-0.00421,0.0,0.56144]
[1777082924871,67.2,77562.93,52.0,-0.00421,0.0,0.56142]
[1777082930913,67.2,77565.94,52.0,-0.0042,0.0,0.55998]
[1777082936955,67.2,77567.22,52.0,-0.00419,0.0,0.55937]
[1777082941990,67.2,77567.76,52.0,-0.00419,0.0,0.55911]
[1777082947026,67.2,77573.24,52.0,-0.00417,0.0,0.5565]
[1777082948033,67.2,77584.96,52.0,-0.00412,0.0,0.55095]
[1777082953068,67.2,77591.68,52.0,-0.00409,0.0,0.54779]
[1777082958103,67.2,77591.59,52.0,-0.00409,0.0,0.54784]
[1777082963138,67.2,77591.65,52.0,-0.00409,0.0,0.54781]
[1777082968173,67.2,77590.92,52.0,-0.0041,0.0,0.54815]
[1777082973208,67.2,77590.85,52.0,-0.00409,0.0,0.54698]
[1777082978243,67.2,77591.34,52.0,-0.00409,0.0,0.54675]
[1777082983283,67.2,77591.34,52.0,-0.00409,0.0,0.54675]
[1777082988316,67.2,77585.66,52.0,-0.00411,0.0,0.54941]
[1777082993351,67.2,77586.39,52.0,-0.00411,0.0,0.54907]
[1777082998387,67.2,77586.42,52.0,-0.00411,0.0,0.54905]
[1777083004429,67.2,77582.74,52.0,-0.00412,0.0,0.55079]
[1777083013492,67.2,77582.53,52.0,-0.00412,0.0,0.55088]
[1777083023562,67.2,77582.92,52.0,-0.00412,0.0,0.5507]
[1777083028597,67.2,77582.65,52.0,-0.00412,0.0,0.55083]
[1777083033632,67.2,77582.91,52.0,-0.00411,0.0,0.54949]
[1777083038666,67.2,77583.59,52.0,-0.00411,0.0,0.54918]
[1777083044709,67.2,77583.37,52.0,-0.00411,0.0,0.54928]
[1777083051757,67.2,77585.33,52.0,-0.0041,0.0,0.54836]
[1777083057800,67.2,77592.58,52.0,-0.00407,0.0,0.54496]
[1777083062835,67.2,77592.91,52.0,-0.00407,0.0,0.54481]
[1777083067870,67.2,77591.64,52.0,-0.00408,0.0,0.5454]
[1777083074919,67.2,77592.41,52.0,-0.00407,0.0,0.54504]
[1777083076933,67.2,77604.41,52.0,-0.00403,0.0,0.53946]
[1777083081968,67.2,77605.96,52.0,-0.00402,0.0,0.53875]
[1777083087004,67.2,77606.18,52.0,-0.00402,0.0,0.53864]
[1777083093046,67.2,77606.07,52.0,-0.00401,0.0,0.5375]
[1777083098081,67.2,77605.85,52.0,-0.00401,0.0,0.5376]
[1777083103116,67.2,77605.58,52.0,-0.00401,0.0,0.53773]
[1777083108151,67.2,77606.02,52.0,-0.00401,0.0,0.53753]
[1777083113684,67.2,77606.17,52.0,-0.00401,0.0,0.53746]
[1777083119228,67.2,77606.39,52.0,-0.00401,0.0,0.53736]
[1777083124263,67.2,77606.04,52.0,-0.00401,0.0,0.53752]
[1777083129316,67.2,77606.04,52.0,-0.00401,0.0,0.53752]
[1777083136360,67.2,77606.18,52.0,-0.00401,0.0,0.53745]
[1777083142389,67.2,77605.97,52.0,-0.00401,0.0,0.53755]
[1777083147427,67.2,77605.44,52.0,-0.00401,0.0,0.53779]
[1777083152462,67.2,77605.7,52.0,-0.004,0.0,0.53648]
[1777083157498,67.2,77605.54,52.0,-0.004,0.0,0.53656]
[1777083162533,67.2,77605.97,52.0,-0.004,0.0,0.53636]
[1777083167568,67.2,77606.36,52.0,-0.004,0.0,0.53618]
[1777083173610,67.2,77614.46,52.0,-0.00397,0.0,0.53246]
[1777083178645,67.2,77627.08,52.0,-0.00392,0.0,0.52671]
[1777083183679,67.2,77633.99,52.0,-0.00389,0.0,0.52358]
[1777083186701,67.2,77648.45,52.0,-0.00384,0.0,0.51709]
[1777083188329,67.2,77648.45,52.0,-0.00384,0.0,0.51709]
[1777083188331,67.2,77648.45,52.0,-0.00384,0.0,0.51709]
[1777083188430,67.2,77653.34,52.0,-0.00382,0.0,0.51491]
[1777083194435,67.2,77646.72,52.0,-0.00385,0.0,0.51786]
[1777083199791,67.2,77645.01,52.0,-0.00385,0.0,0.51863]
[1777083204827,67.2,77645.21,52.0,-0.00385,0.0,0.51854]
[1777083210869,67.2,77648.79,52.0,-0.00384,0.0,0.51694]
[1777083215904,67.2,77648.83,52.0,-0.00383,0.0,0.51577]
[1777083220938,67.2,77649.97,52.0,-0.00383,0.0,0.51526]
[1777083225974,67.2,77649.49,52.0,-0.00383,0.0,0.51547]
[1777083231009,67.2,77649.57,52.0,-0.00383,0.0,0.51544]
[1777083236044,67.2,77650.11,52.0,-0.00383,0.0,0.5152]
[1777083241079,67.2,77649.66,52.0,-0.00383,0.0,0.5154]
[1777083246114,67.2,77650.71,52.0,-0.00382,0.0,0.51493]
[1777083251150,67.2,77657.01,52.0,-0.0038,0.0,0.51213]
[1777083256184,67.2,77656.57,52.0,-0.0038,0.0,0.51233]
[1777083261218,67.2,77651.2,52.0,-0.00382,0.0,0.51471]
[1777083266254,67.2,77643.5,52.0,-0.00385,0.0,0.51814]
[1777083271288,67.2,77642.4,52.0,-0.00385,0.0,0.51748]
[1777083276324,67.2,77642.51,52.0,-0.00385,0.0,0.51743]
[1777083282365,67.2,77639.47,52.0,-0.00386,0.0,0.51879]
[1777083287401,67.2,77639.35,52.0,-0.00386,0.0,0.51884]
[1777083292436,67.2,77634.6,52.0,-0.00388,0.0,0.52097]
[1777083296461,67.2,77634.46,52.0,-0.00388,0.0,0.52104]
[1777083296591,67.2,77634.46,52.0,-0.00388,0.0,0.52104]
[1777083296465,67.2,77586.48,52.0,-0.00406,0.0,0.543]
[1777083297473,67.2,77571.29,52.0,-0.00412,0.0,0.55012]
[1777083298524,67.2,77571.29,52.0,-0.00412,0.0,0.55012]
[1777083298536,67.2,77571.29,52.0,-0.00412,0.0,0.55012]
[1777083304522,67.2,77571.96,52.0,-0.00412,0.0,0.5498]
[1777083309557,67.2,77570.84,52.0,-0.00412,0.0,0.55033]
[1777083314594,67.2,77559.05,52.0,-0.00417,0.0,0.55591]
[1777083314670,67.2,77559.05,52.0,-0.00417,0.0,0.55591]
[1777083320634,67.2,77557.84,52.0,-0.00418,0.0,0.55649]
[1777083325669,67.2,77556.44,52.0,-0.00418,0.0,0.55716]
[1777083327354,67.2,77556.44,52.0,-0.00418,0.0,0.55716]
[1777083332718,67.2,77556.6,52.0,-0.00417,0.0,0.55585]
[1777083337753,67.2,77563.18,52.0,-0.00415,0.0,0.55273]
[1777083342788,67.2,77562.72,52.0,-0.00415,0.0,0.55295]
[1777083347822,67.2,77564.02,52.0,-0.00414,0.0,0.55233]
[1777083353456,67.2,77564.29,52.0,-0.00414,0.0,0.55221]
[1777083358901,67.2,77564.59,52.0,-0.00414,0.0,0.55207]
[1777083363936,67.2,77565.27,52.0,-0.00414,0.0,0.55174]
[1777083368971,67.2,77565.96,52.0,-0.00413,0.0,0.55142]
[1777083374006,67.2,77565.09,52.0,-0.00414,0.0,0.55183]
[1777083381055,67.2,77565.96,52.0,-0.00413,0.0,0.55142]
[1777083386090,67.2,77566.0,52.0,-0.00413,0.0,0.5514]
[1777083391125,67.2,77571.4,52.0,-0.0041,0.0,0.54764]
[1777083396159,67.2,77571.87,52.0,-0.0041,0.0,0.54742]
[1777083402202,67.2,77572.67,52.0,-0.0041,0.0,0.54705]
[1777083407237,67.2,77572.6,52.0,-0.0041,0.0,0.54708]
[1777083412273,67.2,77573.0,52.0,-0.0041,0.0,0.54689]
[1777083417308,67.2,77573.21,52.0,-0.0041,0.0,0.54679]
[1777083422343,67.2,77573.61,52.0,-0.00409,0.0,0.5466]
[1777083427379,67.2,77573.36,52.0,-0.0041,0.0,0.54672]
[1777083432414,67.2,77574.78,52.0,-0.00409,0.0,0.54606]
[1777083437448,67.2,77579.28,52.0,-0.00407,0.0,0.54395]
[1777083443491,67.2,77579.16,52.0,-0.00407,0.0,0.54401]
[1777083448525,67.2,77579.92,52.0,-0.00407,0.0,0.54365]
[1777083453560,67.2,77579.94,52.0,-0.00406,0.0,0.54244]
[1777083458596,67.2,77580.05,52.0,-0.00406,0.0,0.54239]
[1777083463630,67.2,77580.27,52.0,-0.00406,0.0,0.54229]
[1777083468666,67.2,77581.29,52.0,-0.00406,0.0,0.54181]
[1777083473702,67.2,77581.29,52.0,-0.00406,0.0,0.54181]
[1777083478738,67.2,77581.49,52.0,-0.00405,0.0,0.54172]
[1777083483772,67.2,77581.41,52.0,-0.00405,0.0,0.54175]
[1777083488806,67.2,77588.51,52.0,-0.00403,0.0,0.53846]
[1777083494850,67.2,77589.87,52.0,-0.00402,0.0,0.53783]
[1777083500892,67.2,77590.59,52.0,-0.00402,0.0,0.5375]
[1777083505927,67.2,77592.58,52.0,-0.00401,0.0,0.53658]
[1777083510962,67.2,77592.95,52.0,-0.00401,0.0,0.53641]
[1777083519017,67.2,77594.92,52.0,-0.00399,0.0,0.53431]
[1777083526067,67.2,77595.36,52.0,-0.00399,0.0,0.5341]
[1777083532300,67.2,77595.39,52.0,-0.00399,0.0,0.53409]
[1777083538151,67.2,77595.36,52.0,-0.00399,0.0,0.5341]
[1777083544194,67.2,77595.56,52.0,-0.00399,0.0,0.53401]
[1777083552249,67.2,77593.76,52.0,-0.004,0.0,0.53484]
[1777083557285,67.2,77592.57,52.0,-0.004,0.0,0.53539]
[1777083562320,67.2,77592.8,52.0,-0.004,0.0,0.53528]
[1777083567355,67.2,77592.78,52.0,-0.004,0.0,0.53529]
[1777083573397,67.2,77592.8,52.0,-0.00399,0.0,0.53409]
[1777083578432,67.2,77592.99,52.0,-0.00399,0.0,0.534]
[1777083584474,67.2,77593.47,52.0,-0.00399,0.0,0.53378]
[1777083589919,67.2,77593.44,52.0,-0.00399,0.0,0.5338]
[1777083600587,67.2,77593.39,52.0,-0.00399,0.0,0.53382]
[1777083605622,67.2,77592.9,52.0,-0.00399,0.0,0.53405]
[1777083610657,67.2,77591.96,52.0,-0.004,0.0,0.53448]
[1777083615693,67.2,77592.1,52.0,-0.004,0.0,0.53441]
[1777083628787,67.2,77592.06,52.0,-0.004,0.0,0.53443]
[1777083635836,67.2,77592.07,52.0,-0.00399,0.0,0.53324]
[1777083640871,67.2,77591.99,52.0,-0.00399,0.0,0.53327]
[1777083645906,67.2,77592.06,52.0,-0.00399,0.0,0.53324]
[1777083651948,67.2,77591.49,52.0,-0.00399,0.0,0.5335]
[1777083655495,67.2,77590.25,52.0,-0.00399,0.0,0.53408]
[1777083656477,67.2,77590.25,52.0,-0.00399,0.0,0.53408]
[1777083662046,67.2,77590.29,52.0,-0.00399,0.0,0.53406]
[1777083665089,67.2,77590.28,52.0,-0.00399,0.0,0.53406]
[1777083665190,67.2,77590.23,52.0,-0.00399,0.0,0.53408]
[1777083671109,67.2,77590.55,52.0,-0.00399,0.0,0.53394]
[1777083678157,67.2,77590.37,52.0,-0.00399,0.0,0.53402]
[1777083684200,67.2,77590.29,52.0,-0.00399,0.0,0.53406]
[1777083692256,67.2,77590.37,52.0,-0.00398,0.0,0.53283]
[1777083697291,67.2,77590.38,52.0,-0.00398,0.0,0.53283]
[1777083704343,67.2,77590.29,52.0,-0.00399,0.0,0.53287]
[1777083714413,67.2,77590.29,52.0,-0.00399,0.0,0.53287]
[1777083720455,67.2,77590.27,52.0,-0.00399,0.0,0.53288]
[1777083728510,67.2,77588.54,52.0,-0.00399,0.0,0.53367]
[1777083738581,67.2,77588.54,52.0,-0.00399,0.0,0.53367]
[1777083743616,67.2,77584.77,52.0,-0.00401,0.0,0.53541]
[1777083748651,67.2,77584.5,52.0,-0.00401,0.0,0.53553]
[1777083753686,67.2,77584.79,52.0,-0.004,0.0,0.53421]
[1777083759727,67.2,77586.45,52.0,-0.00399,0.0,0.53344]
[1777083764763,67.2,77586.35,52.0,-0.00399,0.0,0.53349]
[1777083771192,67.2,77586.36,52.0,-0.00399,0.0,0.53348]
[1777083776847,67.2,77586.95,52.0,-0.00399,0.0,0.53321]
[1777083781882,67.2,77587.38,52.0,-0.00399,0.0,0.53301]
[1777083787924,67.2,77587.62,52.0,-0.00399,0.0,0.5329]
[1777083795980,67.2,77587.83,52.0,-0.00399,0.0,0.53281]
[1777083801016,67.2,77588.68,52.0,-0.00398,0.0,0.53242]
[1777083806051,67.2,77588.91,52.0,-0.00398,0.0,0.53231]
[1777083812093,67.2,77588.32,52.0,-0.00398,0.0,0.53139]
[1777083819142,67.2,77588.65,52.0,-0.00397,0.0,0.53124]
[1777083830219,67.2,77594.88,52.0,-0.00395,0.0,0.52839]
[1777083836262,67.2,77594.99,52.0,-0.00395,0.0,0.52834]
[1777083841296,67.2,77607.38,52.0,-0.0039,0.0,0.52272]
[1777083846332,67.2,77611.92,52.0,-0.00388,0.0,0.52067]
[1777083851367,67.2,77611.33,52.0,-0.00389,0.0,0.52093]
[1777083857307,67.2,77611.33,52.0,-0.00389,0.0,0.52093]
[1777083863451,67.2,77611.63,52.0,-0.00389,0.0,0.5208]
[1777083871710,67.2,77611.98,52.0,-0.00388,0.0,0.51947]
[1777083875535,67.2,77611.98,52.0,-0.00388,0.0,0.51947]
[1777083882585,67.2,77611.82,52.0,-0.00388,0.0,0.51954]
[1777083887620,67.2,77613.45,52.0,-0.00387,0.0,0.51881]
[1777083892655,67.2,77615.08,52.0,-0.00386,0.0,0.51808]
[1777083897690,67.2,77614.95,52.0,-0.00386,0.0,0.51814]
[1777083902725,67.2,77614.42,52.0,-0.00387,0.0,0.51838]
[1777083908767,67.2,77614.84,52.0,-0.00387,0.0,0.51819]
[1777083913802,67.2,77614.6,52.0,-0.00387,0.0,0.5183]
[1777083914866,67.2,77614.6,52.0,-0.00387,0.0,0.5183]
[1777083914873,67.2,77614.48,52.0,-0.00387,0.0,0.51835]
[1777083920851,67.2,77614.19,52.0,-0.00387,0.0,0.51848]
[1777083924712,67.2,77613.16,52.0,-0.00387,0.0,0.51894]
[1777083924878,67.2,77613.15,52.0,-0.00387,0.0,0.51895]
[1777083930276,67.2,77613.15,52.0,-0.00387,0.0,0.51895]
[1777083935957,67.2,77613.56,52.0,-0.00386,0.0,0.5176]
[1777083940370,67.2,77613.67,52.0,-0.00386,0.0,0.51755]
[1777083945541,67.2,77613.35,52.0,-0.00386,0.0,0.51769]
[1777083952068,67.2,77613.53,52.0,-0.00386,0.0,0.51761]
[1777083953041,67.2,77613.53,52.0,-0.00386,0.0,0.51761]
[1777083956785,67.2,77618.68,52.0,-0.00384,0.0,0.5153]
[1777083962139,67.2,77623.11,52.0,-0.00383,0.0,0.51333]
[1777083967174,67.2,77624.08,52.0,-0.00382,0.0,0.5129]
[1777083972209,67.2,77624.81,52.0,-0.00382,0.0,0.51257]
[1777083980265,67.2,77625.02,52.0,-0.00382,0.0,0.51248]
[1777083985300,67.2,77624.91,52.0,-0.00382,0.0,0.51253]
[1777083990960,67.2,77624.58,52.0,-0.00382,0.0,0.51268]
[1777083997180,67.2,77624.92,52.0,-0.00381,0.0,0.51137]
[1777084004434,67.2,77624.49,52.0,-0.00381,0.0,0.51156]
[1777084009469,67.2,77624.36,52.0,-0.00381,0.0,0.51162]
[1777084015511,67.2,77624.36,52.0,-0.00381,0.0,0.51162]
[1777084020546,67.2,77624.72,52.0,-0.00381,0.0,0.51146]
[1777084025581,67.2,77627.1,52.0,-0.0038,0.0,0.5104]
[1777084030616,67.2,77634.06,52.0,-0.00378,0.0,0.50733]
[1777084035650,67.2,77643.74,52.0,-0.00374,0.0,0.50307]
[1777084037832,67.2,77643.51,52.0,-0.00374,0.0,0.50318]
[1777084043707,67.2,77647.87,52.0,-0.00373,0.0,0.50127]
[1777084048742,67.2,77649.41,52.0,-0.00372,0.0,0.5006]
[1777084053777,67.2,77649.16,52.0,-0.00371,0.0,0.49957]
[1777084058812,67.2,77649.16,52.0,-0.00371,0.0,0.49957]
[1777084063846,67.2,77648.98,52.0,-0.00371,0.0,0.49965]
[1777084068882,67.2,77649.17,52.0,-0.00371,0.0,0.49957]
[1777084073924,67.2,77650.69,52.0,-0.00371,0.0,0.49891]
[1777084078959,67.2,77650.78,52.0,-0.00371,0.0,0.49887]
[1777084079882,67.2,77650.78,52.0,-0.00371,0.0,0.49887]
[1777084085001,67.2,77652.39,52.0,-0.0037,0.0,0.49817]
[1777084090015,67.2,77663.14,52.0,-0.00366,0.0,0.49352]
[1777084090756,67.2,77663.04,52.0,-0.00366,0.0,0.49357]
[1777084096080,67.2,77658.68,52.0,-0.00368,0.0,0.49545]
[1777084097914,67.2,77658.72,52.0,-0.00368,0.0,0.49543]
[1777084098759,67.2,77658.77,52.0,-0.00368,0.0,0.49541]
[1777084101630,67.2,77658.24,52.0,-0.00368,0.0,0.49564]
[1777084107157,67.2,77659.75,52.0,-0.00367,0.0,0.49498]
[1777084112166,67.2,77659.54,52.0,-0.00367,0.0,0.49395]
[1777084117226,67.2,77656.99,52.0,-0.00368,0.0,0.49505]
[1777084122262,67.2,77656.8,52.0,-0.00368,0.0,0.49513]
[1777084127296,67.2,77655.8,52.0,-0.00368,0.0,0.49556]
[1777084132332,67.2,77654.78,52.0,-0.00368,0.0,0.496]
[1777084137366,67.2,77654.96,52.0,-0.00368,0.0,0.49592]
[1777084142401,67.2,77654.37,52.0,-0.00369,0.0,0.49618]
[1777084145861,67.2,77654.37,52.0,-0.00369,0.0,0.49618]
[1777084152105,67.2,77654.2,52.0,-0.00369,0.0,0.49625]
[1777084160529,67.2,77653.96,52.0,-0.00369,0.0,0.49635]
[1777084165564,67.2,77654.5,52.0,-0.00368,0.0,0.49612]
[1777084170599,67.2,77654.66,52.0,-0.00368,0.0,0.49605]
[1777084175634,67.2,77654.65,52.0,-0.00368,0.0,0.49493]
[1777084180824,67.2,77654.62,52.0,-0.00368,0.0,0.49494]
[1777084187719,67.2,77654.84,52.0,-0.00368,0.0,0.49484]
[1777084192755,67.2,77654.97,52.0,-0.00367,0.0,0.49479]
[1777084197789,67.2,77656.07,52.0,-0.00367,0.0,0.49431]
[1777084202828,67.2,77655.98,52.0,-0.00367,0.0,0.49435]
[1777084207863,67.2,77656.39,52.0,-0.00367,0.0,0.49418]
[1777084212898,67.2,77657.46,52.0,-0.00367,0.0,0.49371]
[1777084217933,67.2,77657.23,52.0,-0.00367,0.0,0.49381]
[1777084222968,67.2,77657.3,52.0,-0.00367,0.0,0.49378]
[1777084229010,67.2,77657.77,52.0,-0.00366,0.0,0.49358]
[1777084234045,67.2,77657.59,52.0,-0.00366,0.0,0.49253]
[1777084239080,67.2,77657.75,52.0,-0.00366,0.0,0.49246]
[1777084244114,67.2,77657.96,52.0,-0.00366,0.0,0.49237]
[1777084249150,67.2,77657.66,52.0,-0.00366,0.0,0.4925]
[1777084254186,67.2,77654.66,52.0,-0.00367,0.0,0.49379]
[1777084260228,67.2,77653.77,52.0,-0.00367,0.0,0.49418]
[1777084265263,67.2,77653.27,52.0,-0.00367,0.0,0.49439]
[1777084274327,67.2,77653.0,52.0,-0.00367,0.0,0.49451]
[1777084279362,67.2,77650.33,52.0,-0.00368,0.0,0.49566]
[1777084284397,67.2,77650.68,52.0,-0.00368,0.0,0.49551]
[1777084290438,67.2,77650.15,52.0,-0.00368,0.0,0.49574]
[1777084296481,67.2,77651.65,52.0,-0.00367,0.0,0.49396]
[1777084301515,67.2,77652.77,52.0,-0.00367,0.0,0.49348]
[1777084306551,67.2,77652.71,52.0,-0.00367,0.0,0.4935]
[1777084311586,67.2,77659.19,52.0,-0.00364,0.0,0.49072]
[1777084316621,67.2,77659.32,52.0,-0.00364,0.0,0.49066]
[1777084321658,67.2,77659.67,52.0,-0.00364,0.0,0.49051]
[1777084326693,67.2,77660.27,52.0,-0.00364,0.0,0.49026]
[1777084331727,67.2,77661.49,52.0,-0.00363,0.0,0.48973]
[1777084337770,67.2,77661.31,52.0,-0.00364,0.0,0.48981]
[1777084342805,67.2,77665.24,52.0,-0.00362,0.0,0.48813]
[1777084347839,67.2,77664.43,52.0,-0.00362,0.0,0.48848]
[1777084352874,67.2,77665.14,52.0,-0.00361,0.0,0.48706]
[1777084357910,67.2,77671.29,52.0,-0.00359,0.0,0.48444]
[1777084362945,67.2,77670.49,52.0,-0.00359,0.0,0.48478]
[1777084367980,67.2,77670.33,52.0,-0.0036,0.0,0.48485]
[1777084373015,67.2,77664.96,52.0,-0.00361,0.0,0.48713]
[1777084378050,67.2,77664.8,52.0,-0.00361,0.0,0.4872]
[1777084384092,67.2,77664.93,52.0,-0.00361,0.0,0.48715]
[1777084390134,67.2,77664.87,52.0,-0.00361,0.0,0.48717]
[1777084395168,67.2,77664.86,52.0,-0.00361,0.0,0.48718]
[1777084400204,67.2,77666.82,52.0,-0.00361,0.0,0.48634]
[1777084400768,67.2,77666.82,52.0,-0.00361,0.0,0.48634]
[1777084406246,67.2,77670.16,52.0,-0.0036,0.0,0.48492]
[1777084407982,67.2,77671.14,52.0,-0.00359,0.0,0.48451]
[1777084408912,67.2,77671.29,52.0,-0.00359,0.0,0.48444]
[1777084414302,67.2,77671.59,52.0,-0.00358,0.0,0.4832]
[1777084419337,67.2,77671.0,52.0,-0.00358,0.0,0.48345]
[1777084425379,67.2,77670.66,52.0,-0.00359,0.0,0.4836]
[1777084430414,67.2,77670.48,52.0,-0.00359,0.0,0.48367]
[1777084436456,67.2,77670.12,52.0,-0.00359,0.0,0.48382]
[1777084441490,67.2,77667.0,52.0,-0.0036,0.0,0.48515]
[1777084447532,67.2,77664.72,52.0,-0.00361,0.0,0.48612]
[1777084453574,67.2,77662.95,52.0,-0.00361,0.0,0.48687]
[1777084460624,67.2,77661.66,52.0,-0.00362,0.0,0.48742]
[1777084470693,67.2,77661.69,52.0,-0.00362,0.0,0.48741]
[1777084475729,67.2,77658.88,52.0,-0.00362,0.0,0.48749]
[1777084482778,67.2,77657.61,52.0,-0.00362,0.0,0.48803]
[1777084487817,67.2,77658.57,52.0,-0.00362,0.0,0.48762]
[1777084497886,67.2,77658.95,52.0,-0.00362,0.0,0.48746]
[1777084509971,67.2,77658.95,52.0,-0.00362,0.0,0.48746]
[1777084515007,67.2,77648.9,52.0,-0.00366,0.0,0.49176]
[1777084520041,67.2,77647.13,52.0,-0.00366,0.0,0.49252]
[1777084525076,67.2,77649.38,52.0,-0.00365,0.0,0.49155]
[1777084531118,67.2,77649.72,52.0,-0.00364,0.0,0.49028]
[1777084536152,67.2,77649.48,52.0,-0.00365,0.0,0.49039]
[1777084541188,67.2,77648.99,52.0,-0.00365,0.0,0.4906]
[1777084546223,67.2,77657.35,52.0,-0.00362,0.0,0.48702]
[1777084551690,67.2,77657.28,52.0,-0.00362,0.0,0.48705]
[1777084557300,67.2,77657.53,52.0,-0.00362,0.0,0.48694]
[1777084562336,67.2,77657.05,52.0,-0.00362,0.0,0.48715]
[1777084567371,67.2,77656.4,52.0,-0.00362,0.0,0.48743]
[1777084573413,67.2,77653.59,52.0,-0.00363,0.0,0.48863]
[1777084580461,67.2,77653.42,52.0,-0.00363,0.0,0.4887]
[1777084585497,67.2,77652.65,52.0,-0.00363,0.0,0.48903]
[1777084595567,67.2,77652.7,52.0,-0.00363,0.0,0.48788]
[1777084600602,67.2,77652.79,52.0,-0.00363,0.0,0.48785]
[1777084606100,67.2,77652.69,52.0,-0.00363,0.0,0.48789]
[1777084611679,67.2,77652.33,52.0,-0.00363,0.0,0.48804]
[1777084617721,67.2,77652.69,52.0,-0.00363,0.0,0.48789]
[1777084625777,67.2,77652.37,52.0,-0.00363,0.0,0.48802]
[1777084630818,67.2,77652.19,52.0,-0.00363,0.0,0.4881]
[1777084631243,67.2,77652.19,52.0,-0.00363,0.0,0.4881]
[1777084636266,67.2,77652.16,52.0,-0.00363,0.0,0.48811]
[1777084637724,67.2,77651.43,52.0,-0.00363,0.0,0.48843]
[1777084642902,67.2,77654.15,52.0,-0.00362,0.0,0.48726]
[1777084650487,67.2,77654.15,52.0,-0.00362,0.0,0.48726]
[1777084652723,67.2,77654.06,52.0,-0.00361,0.0,0.48618]
[1777084658007,67.2,77654.06,52.0,-0.00361,0.0,0.48618]
[1777084663042,67.2,77652.22,52.0,-0.00362,0.0,0.48697]
[1777084668077,67.2,77651.4,52.0,-0.00362,0.0,0.48732]
[1777084670988,67.2,77651.4,52.0,-0.00362,0.0,0.48732]
[1777084678146,67.2,77651.72,52.0,-0.00362,0.0,0.48718]
[1777084683182,67.2,77652.21,52.0,-0.00362,0.0,0.48697]
[1777084688217,67.2,77655.02,52.0,-0.00361,0.0,0.48577]
[1777084694258,67.2,77655.13,52.0,-0.00361,0.0,0.48573]
[1777084700300,67.2,77654.86,52.0,-0.00361,0.0,0.48584]
[1777084705336,67.2,77654.43,52.0,-0.00361,0.0,0.48603]
[1777084710370,67.2,77654.59,52.0,-0.00361,0.0,0.48596]
[1777084717420,67.2,77654.47,52.0,-0.0036,0.0,0.48489]
[1777084718382,67.2,77654.47,52.0,-0.0036,0.0,0.48489]
[1777084723715,67.2,77653.95,52.0,-0.0036,0.0,0.48511]
[1777084730512,67.2,77654.74,52.0,-0.0036,0.0,0.48478]
[1777084737561,67.2,77654.55,52.0,-0.0036,0.0,0.48486]
[1777084742596,67.2,77654.43,52.0,-0.0036,0.0,0.48491]
[1777084749645,67.2,77654.1,52.0,-0.0036,0.0,0.48505]
[1777084755690,67.2,77653.96,52.0,-0.0036,0.0,0.48511]
[1777084760725,67.2,77654.25,52.0,-0.0036,0.0,0.48498]
[1777084765762,67.2,77654.43,52.0,-0.0036,0.0,0.48491]
[1777084770796,67.2,77653.86,52.0,-0.00361,0.0,0.48515]
[1777084776841,67.2,77654.35,52.0,-0.0036,0.0,0.48383]
[1777084781876,67.2,77654.34,52.0,-0.0036,0.0,0.48383]
[1777084786910,67.2,77654.24,52.0,-0.0036,0.0,0.48387]
[1777084793960,67.2,77654.25,52.0,-0.0036,0.0,0.48387]
[1777084795974,67.2,77654.13,52.0,-0.0036,0.0,0.48392]
[1777084798994,67.2,77654.08,52.0,-0.0036,0.0,0.48394]
[1777084804030,67.2,77654.16,52.0,-0.0036,0.0,0.48391]
[1777084813984,67.2,77654.07,52.0,-0.0036,0.0,0.48394]
[1777084821149,67.2,77653.95,52.0,-0.0036,0.0,0.48399]
[1777084826185,67.2,77654.05,52.0,-0.0036,0.0,0.48395]
[1777084831220,67.2,77654.22,52.0,-0.00359,0.0,0.48276]
[1777084838269,67.2,77654.04,52.0,-0.00359,0.0,0.48284]
[1777084844311,67.2,77652.76,52.0,-0.00359,0.0,0.48338]
[1777084845407,67.2,77652.76,52.0,-0.00359,0.0,0.48338]
[1777084845957,67.2,77652.76,52.0,-0.00359,0.0,0.48338]
[1777084846753,67.2,77652.29,52.0,-0.00359,0.0,0.48358]
[1777084852669,67.2,77650.86,52.0,-0.0036,0.0,0.48419]
[1777084856036,67.2,77650.86,52.0,-0.0036,0.0,0.48419]
[1777084861433,67.2,77651.52,52.0,-0.0036,0.0,0.48391]
[1777084863879,67.2,77651.52,52.0,-0.0036,0.0,0.48391]
[1777084864962,67.2,77651.45,52.0,-0.0036,0.0,0.48394]
[1777084867484,67.2,77651.43,52.0,-0.0036,0.0,0.48395]
[1777084870385,67.2,77652.22,52.0,-0.00359,0.0,0.48361]
[1777084881596,67.2,77652.93,52.0,-0.00359,0.0,0.48331]
[1777084887072,67.2,77652.9,52.0,-0.00359,0.0,0.48332]
[1777084892672,67.2,77651.48,52.0,-0.00359,0.0,0.48281]
[1777084897708,67.2,77651.75,52.0,-0.00359,0.0,0.4827]
[1777084903750,67.2,77651.19,52.0,-0.00359,0.0,0.48293]
[1777084910799,67.2,77651.75,52.0,-0.00359,0.0,0.4827]
[1777084920869,67.2,77651.48,52.0,-0.00359,0.0,0.48281]
[1777084922766,67.2,77650.39,52.0,-0.00359,0.0,0.48327]
[1777084923612,67.2,77650.3,52.0,-0.00359,0.0,0.48331]
[1777084929937,67.2,77649.76,52.0,-0.0036,0.0,0.48354]
[1777084934972,67.2,77649.45,52.0,-0.0036,0.0,0.48367]
[1777084942969,67.2,77649.41,52.0,-0.0036,0.0,0.48369]
[1777084948063,67.2,77649.26,52.0,-0.0036,0.0,0.48375]
[1777084950118,67.2,77649.41,52.0,-0.0036,0.0,0.48369]
[1777084956119,67.2,77649.08,52.0,-0.00359,0.0,0.48271]
[1777084958072,67.2,77649.34,52.0,-0.00359,0.0,0.4826]
[1777084966189,67.2,77649.27,52.0,-0.00359,0.0,0.48263]
[1777084974245,67.2,77649.47,52.0,-0.00359,0.0,0.48255]
[1777084980288,67.2,77650.68,52.0,-0.00358,0.0,0.48203]
[1777084985365,67.2,77649.92,52.0,-0.00359,0.0,0.48236]
[1777084992373,67.2,77650.12,52.0,-0.00359,0.0,0.48227]
[1777084997408,67.2,77649.76,52.0,-0.00359,0.0,0.48242]
[1777085003450,67.2,77650.23,52.0,-0.00359,0.0,0.48223]
[1777085010499,67.2,77650.01,52.0,-0.00359,0.0,0.48232]
[1777085020110,67.2,77650.18,52.0,-0.00358,0.0,0.48113]
[1777085020988,67.2,77650.31,52.0,-0.00358,0.0,0.48108]
[1777085026611,67.2,77650.01,52.0,-0.00358,0.0,0.4812]
[1777085031646,67.2,77650.12,52.0,-0.00358,0.0,0.48116]
[1777085038694,67.2,77650.35,52.0,-0.00358,0.0,0.48106]
[1777085043731,67.2,77650.85,52.0,-0.00358,0.0,0.48085]
[1777085044426,67.2,77650.85,52.0,-0.00358,0.0,0.48085]
[1777085047956,67.2,77650.93,52.0,-0.00358,0.0,0.48081]
[1777085050199,67.2,77651.31,52.0,-0.00357,0.0,0.48065]
[1777085055814,67.2,77652.59,52.0,-0.00357,0.0,0.48011]
[1777085066890,67.2,77651.79,52.0,-0.00357,0.0,0.48045]
[1777085071954,67.2,77651.79,52.0,-0.00357,0.0,0.48045]
[1777085078863,67.2,77652.29,52.0,-0.00356,0.0,0.47913]
[1777085087849,67.2,77652.23,52.0,-0.00356,0.0,0.47915]
[1777085096764,67.2,77652.36,52.0,-0.00356,0.0,0.4791]
[1777085104028,67.2,77652.32,52.0,-0.00356,0.0,0.47912]
[1777085107982,67.2,77652.24,52.0,-0.00356,0.0,0.47915]
[1777085110257,67.2,77652.43,52.0,-0.00356,0.0,0.47907]
[1777085110821,67.2,77652.43,52.0,-0.00356,0.0,0.47907]
[1777085119261,67.2,77652.24,52.0,-0.00356,0.0,0.47915]
[1777085128325,67.2,77650.76,52.0,-0.00357,0.0,0.47977]
[1777085128840,67.2,77650.76,52.0,-0.00357,0.0,0.47977]
[1777085129701,67.2,77650.66,52.0,-0.00357,0.0,0.47982]
[1777085139401,67.2,77650.45,52.0,-0.00356,0.0,0.47879]
[1777085146452,67.2,77647.31,52.0,-0.00357,0.0,0.48012]
[1777085152761,67.2,77646.74,52.0,-0.00357,0.0,0.48036]
[1777085159543,67.2,77646.75,52.0,-0.00357,0.0,0.48035]
[1777085164578,67.2,77646.75,52.0,-0.00357,0.0,0.48035]
[1777085169613,67.2,77646.44,52.0,-0.00357,0.0,0.48049]
[1777085171381,67.2,77646.44,52.0,-0.00357,0.0,0.48049]
[1777085179682,67.2,77646.44,52.0,-0.00357,0.0,0.48049]
[1777085189753,67.2,77646.36,52.0,-0.00358,0.0,0.48052]
[1777085200939,67.2,77646.22,52.0,-0.00357,0.0,0.47947]
[1777085202108,67.2,77646.22,52.0,-0.00357,0.0,0.47947]
[1777085204802,67.2,77646.22,52.0,-0.00357,0.0,0.47947]
[1777085205718,67.2,77646.22,52.0,-0.00357,0.0,0.47947]
[1777085212914,67.2,77644.98,52.0,-0.00357,0.0,0.47999]
[1777085219963,67.2,77646.02,52.0,-0.00357,0.0,0.47955]
[1777085224767,67.2,77646.94,52.0,-0.00357,0.0,0.47916]
[1777085229845,67.2,77646.99,52.0,-0.00356,0.0,0.47914]
[1777085235068,67.2,77647.48,52.0,-0.00356,0.0,0.47893]
[1777085240103,67.2,77646.76,52.0,-0.00357,0.0,0.47924]
[1777085245138,67.2,77646.6,52.0,-0.00357,0.0,0.47931]
[1777085246817,67.2,77646.6,52.0,-0.00357,0.0,0.47931]
[1777085252187,67.2,77646.69,52.0,-0.00356,0.0,0.47816]
[1777085259236,67.2,77646.48,52.0,-0.00356,0.0,0.47824]
[1777085260156,67.2,77646.48,52.0,-0.00356,0.0,0.47824]
[1777085262020,67.2,77646.28,52.0,-0.00356,0.0,0.47833]
[1777085271320,67.2,77646.28,52.0,-0.00356,0.0,0.47833]
[1777085276355,67.2,77646.12,52.0,-0.00356,0.0,0.4784]
[1777085281390,67.2,77646.1,52.0,-0.00356,0.0,0.4784]
[1777085286425,67.2,77645.66,52.0,-0.00356,0.0,0.47859]
[1777085291459,67.2,77645.65,52.0,-0.00356,0.0,0.47859]
[1777085296497,67.2,77645.63,52.0,-0.00356,0.0,0.4786]
[1777085304551,67.2,77645.77,52.0,-0.00356,0.0,0.47854]
[1777085309587,67.2,77645.68,52.0,-0.00356,0.0,0.47858]
[1777085316635,67.2,77645.51,52.0,-0.00355,0.0,0.47754]
[1777085321671,67.2,77645.55,52.0,-0.00355,0.0,0.47753]
[1777085329924,67.2,77645.55,52.0,-0.00355,0.0,0.47753]
[1777085336777,67.2,77646.12,52.0,-0.00355,0.0,0.47729]
[1777085343828,67.2,77646.43,52.0,-0.00355,0.0,0.47716]
[1777085349871,67.2,77646.21,52.0,-0.00355,0.0,0.47725]
[1777085354906,67.2,77644.99,52.0,-0.00356,0.0,0.47776]
[1777085364975,67.2,77645.31,52.0,-0.00355,0.0,0.47763]
[1777085372025,67.2,77645.42,52.0,-0.00355,0.0,0.47647]
[1777085379074,67.2,77645.38,52.0,-0.00355,0.0,0.47649]
[1777085384108,67.2,77650.35,52.0,-0.00353,0.0,0.4744]
[1777085388107,67.2,77650.65,52.0,-0.00353,0.0,0.47428]
[1777085389126,67.2,77650.61,52.0,-0.00353,0.0,0.4743]
[1777085394179,67.2,77649.37,52.0,-0.00353,0.0,0.47481]
[1777085399214,67.2,77649.65,52.0,-0.00353,0.0,0.4747]
[1777085406765,67.2,77649.84,52.0,-0.00353,0.0,0.47462]
[1777085415326,67.2,77649.9,52.0,-0.00353,0.0,0.47459]
[1777085423785,67.2,77649.86,52.0,-0.00353,0.0,0.47461]
[1777085436475,67.2,77649.86,52.0,-0.00352,0.0,0.4735]
[1777085440032,67.2,77649.86,52.0,-0.00352,0.0,0.4735]
[1777085440902,67.2,77649.9,52.0,-0.00352,0.0,0.47349]
[1777085446545,67.2,77649.99,52.0,-0.00352,0.0,0.47345]
[1777085448747,67.2,77649.99,52.0,-0.00352,0.0,0.47345]
[1777085450270,67.2,77649.99,52.0,-0.00352,0.0,0.47345]
[1777085451936,67.2,77649.97,52.0,-0.00352,0.0,0.47346]
[1777085452869,67.2,77649.92,52.0,-0.00352,0.0,0.47348]
[1777085458631,67.2,77649.99,52.0,-0.00352,0.0,0.47345]
[1777085463666,67.2,77649.97,52.0,-0.00352,0.0,0.47346]
[1777085464274,67.2,77649.97,52.0,-0.00352,0.0,0.47346]
[1777085467080,67.2,77649.97,52.0,-0.00352,0.0,0.47346]
[1777085475089,67.2,77649.97,52.0,-0.00352,0.0,0.47346]
[1777085480785,67.2,77650.08,52.0,-0.00352,0.0,0.47341]
[1777085493877,67.2,77649.92,52.0,-0.00351,0.0,0.47238]
[1777085498911,67.2,77649.0,52.0,-0.00352,0.0,0.47276]
[1777085504953,67.2,77648.7,52.0,-0.00352,0.0,0.47288]
[1777085509989,67.2,77650.22,52.0,-0.00351,0.0,0.47225]
[1777085514631,67.2,77649.61,52.0,-0.00352,0.0,0.4725]
[1777085516810,67.2,77650.15,52.0,-0.00351,0.0,0.47228]
[1777085517437,67.2,77649.96,52.0,-0.00351,0.0,0.47236]
[1777085517981,67.2,77650.07,52.0,-0.00351,0.0,0.47231]
[1777085524089,67.2,77649.87,52.0,-0.00351,0.0,0.4724]
[1777085530131,67.2,77649.94,52.0,-0.00351,0.0,0.47237]
[1777085532665,67.2,77649.98,52.0,-0.00351,0.0,0.47235]
[1777085539195,67.2,77650.08,52.0,-0.00351,0.0,0.47231]
[1777085545237,67.2,77650.74,52.0,-0.00351,0.0,0.47203]
[1777085550271,67.2,77650.91,52.0,-0.00351,0.0,0.47196]
[1777085555307,67.2,77651.02,52.0,-0.0035,0.0,0.47082]
[1777085560342,67.2,77650.98,52.0,-0.0035,0.0,0.47083]
[1777085567390,67.2,77652.23,52.0,-0.0035,0.0,0.47031]
[1777085577461,67.2,77651.84,52.0,-0.0035,0.0,0.47047]
[1777085580194,67.2,77651.42,52.0,-0.0035,0.0,0.47065]
[1777085581680,67.2,77651.13,52.0,-0.0035,0.0,0.47077]
[1777085587645,67.2,77650.85,52.0,-0.0035,0.0,0.47089]
[1777085590252,67.2,77650.86,52.0,-0.0035,0.0,0.47088]
[1777085596812,67.2,77650.83,52.0,-0.0035,0.0,0.47089]
[1777085602638,67.2,77650.83,52.0,-0.0035,0.0,0.47089]
[1777085607593,67.2,77650.05,52.0,-0.00351,0.0,0.47122]
[1777085612708,67.2,77651.25,52.0,-0.00349,0.0,0.46962]
[1777085613228,67.2,77651.25,52.0,-0.00349,0.0,0.46962]
[1777085618750,67.2,77651.1,52.0,-0.00349,0.0,0.46968]
[1777085629827,67.2,77651.1,52.0,-0.00349,0.0,0.46968]
[1777085634861,67.2,77651.13,52.0,-0.00349,0.0,0.46967]
[1777085639896,67.2,77651.7,52.0,-0.00349,0.0,0.46943]
[1777085644931,67.2,77653.82,52.0,-0.00348,0.0,0.46855]
[1777085650973,67.2,77652.77,52.0,-0.00349,0.0,0.46899]
[1777085657017,67.2,77652.81,52.0,-0.00349,0.0,0.46897]
[1777085662052,67.2,77655.27,52.0,-0.00348,0.0,0.46795]
[1777085667088,67.2,77658.06,52.0,-0.00347,0.0,0.4668]
[1777085675519,67.2,77658.04,52.0,-0.00347,0.0,0.46681]
[1777085681552,67.2,77654.28,52.0,-0.00348,0.0,0.46727]
[1777085683123,67.2,77654.25,52.0,-0.00348,0.0,0.46728]
[1777085688236,67.2,77654.51,52.0,-0.00347,0.0,0.46717]
[1777085698306,67.2,77654.77,52.0,-0.00347,0.0,0.46707]
[1777085705355,67.2,77654.12,52.0,-0.00348,0.0,0.46733]
[1777085711397,67.2,77654.52,52.0,-0.00347,0.0,0.46717]
[1777085716432,67.2,77654.37,52.0,-0.00347,0.0,0.46723]
[1777085723481,67.2,77654.34,52.0,-0.00347,0.0,0.46724]
[1777085727597,67.2,77653.98,52.0,-0.00348,0.0,0.46739]
[1777085732755,67.2,77653.09,52.0,-0.00347,0.0,0.46666]
[1777085740600,67.2,77653.11,52.0,-0.00347,0.0,0.46666]
[1777085747649,67.2,77650.42,52.0,-0.00348,0.0,0.46777]
[1777085756712,67.2,77648.61,52.0,-0.00349,0.0,0.46852]
[1777085761748,67.2,77649.04,52.0,-0.00349,0.0,0.46834]
[1777085767024,67.2,77648.89,52.0,-0.00349,0.0,0.4684]
[1777085772825,67.2,77650.6,52.0,-0.00348,0.0,0.46769]
[1777085777865,67.2,77650.13,52.0,-0.00348,0.0,0.46789]
[1777085782900,67.2,77653.28,52.0,-0.00347,0.0,0.46659]
[1777085787934,67.2,77654.39,52.0,-0.00347,0.0,0.46613]
[1777085793977,67.2,77656.43,52.0,-0.00345,0.0,0.4642]
[1777085799012,67.2,77656.89,52.0,-0.00345,0.0,0.46401]
[1777085808074,67.2,77656.89,52.0,-0.00345,0.0,0.46401]
[1777085813175,67.2,77656.17,52.0,-0.00345,0.0,0.4643]
[1777085816112,67.2,77656.27,52.0,-0.00345,0.0,0.46426]
[1777085825194,67.2,77656.2,52.0,-0.00345,0.0,0.46429]
[1777085833250,67.2,77655.82,52.0,-0.00345,0.0,0.46445]
[1777085838285,67.2,77655.94,52.0,-0.00345,0.0,0.4644]
[1777085845116,67.2,77656.15,52.0,-0.00345,0.0,0.46431]
[1777085850369,67.2,77656.57,52.0,-0.00345,0.0,0.46414]
[1777085855404,67.2,77656.33,52.0,-0.00344,0.0,0.46315]
[1777085860438,67.2,77656.69,52.0,-0.00344,0.0,0.463]
[1777085865473,67.2,77656.53,52.0,-0.00344,0.0,0.46306]
[1777085866881,67.2,77656.53,52.0,-0.00344,0.0,0.46306]
[1777085867783,67.2,77656.64,52.0,-0.00344,0.0,0.46302]
[1777085870144,67.2,77656.57,52.0,-0.00344,0.0,0.46305]
[1777085872893,67.2,77656.62,52.0,-0.00344,0.0,0.46303]
[1777085881586,67.2,77656.46,52.0,-0.00344,0.0,0.46309]
[1777085884077,67.2,77656.47,52.0,-0.00344,0.0,0.46309]
[1777085885454,67.2,77656.65,52.0,-0.00344,0.0,0.46301]
[1777085885953,67.2,77656.65,52.0,-0.00344,0.0,0.46301]
[1777085895688,67.2,77653.07,52.0,-0.00346,0.0,0.46449]
[1777085900719,67.2,77653.13,52.0,-0.00346,0.0,0.46446]
[1777085904131,67.2,77653.13,52.0,-0.00346,0.0,0.46446]
[1777085909238,67.2,77652.64,52.0,-0.00346,0.0,0.46466]
[1777085915825,67.2,77650.97,52.0,-0.00345,0.0,0.46426]
[1777085917249,67.2,77650.97,52.0,-0.00345,0.0,0.46426]
[1777085924889,67.2,77650.88,52.0,-0.00346,0.0,0.4643]
[1777085930932,67.2,77650.89,52.0,-0.00346,0.0,0.46429]
[1777085935967,67.2,77645.37,52.0,-0.00347,0.0,0.46657]
[1777085941002,67.2,77644.46,52.0,-0.00348,0.0,0.46694]
[1777085946037,67.2,77634.2,52.0,-0.00351,0.0,0.47121]
[1777085952079,67.2,77633.45,52.0,-0.00352,0.0,0.47152]
[1777085959127,67.2,77632.46,52.0,-0.00352,0.0,0.47193]
[1777085965171,67.2,77631.5,52.0,-0.00352,0.0,0.47233]
[1777085970205,67.2,77631.5,52.0,-0.00352,0.0,0.47233]
[1777085975240,67.2,77631.36,52.0,-0.00352,0.0,0.47128]
[1777085980275,67.2,77631.38,52.0,-0.00352,0.0,0.47128]
[1777085985310,67.2,77631.69,52.0,-0.00351,0.0,0.47115]
[1777085990345,67.2,77631.81,52.0,-0.00351,0.0,0.4711]
[1777085995383,67.2,77638.31,52.0,-0.00349,0.0,0.46839]
[1777086000418,67.2,77640.88,52.0,-0.00348,0.0,0.46733]
[1777086005453,67.2,77651.1,52.0,-0.00345,0.0,0.46311]
[1777086010488,67.2,77646.81,52.0,-0.00346,0.0,0.46488]
[1777086016530,67.2,77643.99,52.0,-0.00347,0.0,0.46604]
[1777086022442,67.2,77644.53,52.0,-0.00347,0.0,0.46582]
[1777086028614,67.2,77644.16,52.0,-0.00347,0.0,0.46597]
[1777086033650,67.2,77643.61,52.0,-0.00346,0.0,0.4651]
[1777086038685,67.2,77637.06,52.0,-0.00349,0.0,0.46781]
[1777086043720,67.2,77636.39,52.0,-0.00349,0.0,0.46809]
[1777086048755,67.2,77635.31,52.0,-0.00349,0.0,0.46854]
[1777086053791,67.2,77634.5,52.0,-0.0035,0.0,0.46887]
[1777086058826,67.2,77634.16,52.0,-0.0035,0.0,0.46902]
[1777086063861,67.2,77638.59,52.0,-0.00348,0.0,0.46718]
[1777086068383,67.2,77638.51,52.0,-0.00348,0.0,0.46721]
[1777086070083,67.2,77638.51,52.0,-0.00348,0.0,0.46721]
[1777086070876,67.2,77638.51,52.0,-0.00348,0.0,0.46721]
[1777086072767,67.2,77638.51,52.0,-0.00348,0.0,0.46721]
[1777086074573,67.2,77638.55,52.0,-0.00348,0.0,0.46719]
[1777086076157,67.2,77638.48,52.0,-0.00348,0.0,0.46722]
[1777086081988,67.2,77638.65,52.0,-0.00348,0.0,0.46715]
[1777086087023,67.2,77638.82,52.0,-0.00348,0.0,0.46708]
[1777086092057,67.2,77636.62,52.0,-0.00348,0.0,0.4669]
[1777086097093,67.2,77636.07,52.0,-0.00348,0.0,0.46712]
[1777086102128,67.2,77635.91,52.0,-0.00348,0.0,0.46719]
[1777086112198,67.2,77635.91,52.0,-0.00348,0.0,0.46719]
[1777086118240,67.2,77636.0,52.0,-0.00348,0.0,0.46715]
[1777086123275,67.2,77635.64,52.0,-0.00348,0.0,0.4673]
[1777086132338,67.2,77635.86,52.0,-0.00348,0.0,0.46721]
[1777086134497,67.2,77635.86,52.0,-0.00348,0.0,0.46721]
[1777086135868,67.2,77637.89,52.0,-0.00348,0.0,0.46637]
[1777086136816,67.2,77637.22,52.0,-0.00348,0.0,0.46665]
[1777086140026,67.2,77637.24,52.0,-0.00348,0.0,0.46664]
[1777086145429,67.2,77637.1,52.0,-0.00348,0.0,0.4667]
[1777086150463,67.2,77637.39,52.0,-0.00348,0.0,0.46658]
[1777086155499,67.2,77637.45,52.0,-0.00347,0.0,0.46545]
[1777086168589,67.2,77637.77,52.0,-0.00347,0.0,0.46532]
[1777086173874,67.2,77637.88,52.0,-0.00347,0.0,0.46528]
[1777086174748,67.2,77637.88,52.0,-0.00347,0.0,0.46528]
[1777086177003,67.2,77637.91,52.0,-0.00347,0.0,0.46526]
[1777086182689,67.2,77643.91,52.0,-0.00345,0.0,0.46279]
[1777086185190,67.2,77646.24,52.0,-0.00344,0.0,0.46184]
[1777086195769,67.2,77647.2,52.0,-0.00344,0.0,0.46144]
[1777086200815,67.2,77646.79,52.0,-0.00344,0.0,0.46161]
[1777086205850,67.2,77646.41,52.0,-0.00344,0.0,0.46177]
[1777086207044,67.2,77646.41,52.0,-0.00344,0.0,0.46177]
[1777086212899,67.2,77647.64,52.0,-0.00343,0.0,0.46017]
[1777086217934,67.2,77647.72,52.0,-0.00343,0.0,0.46014]
[1777086223991,67.2,77647.67,52.0,-0.00343,0.0,0.46016]
[1777086226277,67.2,77647.7,52.0,-0.00343,0.0,0.46015]
[1777086227054,67.2,77647.7,52.0,-0.00343,0.0,0.46015]
[1777086229283,67.2,77647.67,52.0,-0.00343,0.0,0.46016]
[1777086233584,67.2,77648.53,52.0,-0.00342,0.0,0.45981]
[1777086236253,67.2,77648.53,52.0,-0.00342,0.0,0.45981]
[1777086242274,67.2,77648.29,52.0,-0.00342,0.0,0.45991]
[1777086244174,67.2,77653.18,52.0,-0.00341,0.0,0.45791]
[1777086244991,67.2,77654.74,52.0,-0.0034,0.0,0.45728]
[1777086250158,67.2,77655.27,52.0,-0.0034,0.0,0.45706]
[1777086255193,67.2,77655.26,52.0,-0.0034,0.0,0.45707]
[1777086259830,67.2,77654.44,52.0,-0.0034,0.0,0.4574]
[1777086260559,67.2,77654.44,52.0,-0.0034,0.0,0.4574]
[1777086266384,67.2,77652.85,52.0,-0.00341,0.0,0.45805]
[1777086266698,67.2,77652.85,52.0,-0.00341,0.0,0.45805]
[1777086272416,67.2,77653.01,52.0,-0.00341,0.0,0.45798]
[1777086279380,67.2,77653.07,52.0,-0.0034,0.0,0.45688]
[1777086284415,67.2,77655.45,52.0,-0.00339,0.0,0.45591]
[1777086289450,67.2,77659.15,52.0,-0.00338,0.0,0.45441]
[1777086294484,67.2,77666.54,52.0,-0.00335,0.0,0.45143]
[1777086295159,67.2,77666.54,52.0,-0.00335,0.0,0.45143]
[1777086296800,67.2,77666.6,52.0,-0.00335,0.0,0.4514]
[1777086297829,67.2,77666.6,52.0,-0.00335,0.0,0.4514]
[1777086303548,67.2,77667.45,52.0,-0.00335,0.0,0.45106]
[1777086308583,67.2,77667.42,52.0,-0.00335,0.0,0.45107]
[1777086313617,67.2,77667.49,52.0,-0.00335,0.0,0.45105]
[1777086318653,67.2,77668.19,52.0,-0.00335,0.0,0.45077]
[1777086323688,67.2,77668.83,52.0,-0.00335,0.0,0.45051]
[1777086329729,67.2,77668.98,52.0,-0.00335,0.0,0.45045]
[1777086337787,67.2,77669.44,52.0,-0.00334,0.0,0.44919]
[1777086344835,67.2,77669.28,52.0,-0.00334,0.0,0.44926]
[1777086349869,67.2,77669.88,52.0,-0.00334,0.0,0.44902]
[1777086354904,67.2,77670.16,52.0,-0.00333,0.0,0.4489]
[1777086359913,67.2,77670.48,52.0,-0.00333,0.0,0.44878]
[1777086362540,67.2,77670.48,52.0,-0.00333,0.0,0.44878]
[1777086362713,67.2,77687.31,52.0,-0.00328,0.0,0.44208]
[1777086363051,67.2,77699.84,52.0,-0.00324,0.0,0.43716]
[1777086369007,67.2,77692.23,52.0,-0.00326,0.0,0.44014]
[1777086375049,67.2,77692.72,52.0,-0.00326,0.0,0.43995]
[1777086380085,67.2,77687.64,52.0,-0.00328,0.0,0.44195]
[1777086385120,67.2,77686.72,52.0,-0.00328,0.0,0.44232]
[1777086391161,67.2,77686.72,52.0,-0.00327,0.0,0.44126]
[1777086396197,67.2,77680.12,52.0,-0.00329,0.0,0.44387]
[1777086405262,67.2,77679.31,52.0,-0.0033,0.0,0.44419]
[1777086410295,67.2,77674.92,52.0,-0.00331,0.0,0.44594]
[1777086415331,67.2,77672.16,52.0,-0.00332,0.0,0.44704]
[1777086420366,67.2,77675.74,52.0,-0.00331,0.0,0.44561]
[1777086425401,67.2,77682.01,52.0,-0.00329,0.0,0.44312]
[1777086430436,67.2,77682.07,52.0,-0.00329,0.0,0.4431]
[1777086435471,67.2,77681.45,52.0,-0.00329,0.0,0.44334]
[1777086440506,67.2,77675.41,52.0,-0.00331,0.0,0.44574]
[1777086445540,67.2,77673.94,52.0,-0.00331,0.0,0.44633]
[1777086447759,67.2,77673.94,52.0,-0.00331,0.0,0.44633]
[1777086457626,67.2,77674.7,52.0,-0.0033,0.0,0.44496]
[1777086457876,67.2,77674.7,52.0,-0.0033,0.0,0.44496]
[1777086457990,67.2,77674.7,52.0,-0.0033,0.0,0.44496]
[1777086465682,67.2,77674.59,52.0,-0.0033,0.0,0.44501]
[1777086470717,67.2,77674.53,52.0,-0.0033,0.0,0.44503]
[1777086473267,67.2,77674.53,52.0,-0.0033,0.0,0.44503]
[1777086478774,67.2,77674.54,52.0,-0.0033,0.0,0.44503]
[1777086483810,67.2,77675.55,52.0,-0.0033,0.0,0.44462]
[1777086489853,67.2,77675.18,52.0,-0.0033,0.0,0.44477]
[1777086490279,67.2,77675.18,52.0,-0.0033,0.0,0.44477]
[1777086495894,67.2,77674.82,52.0,-0.0033,0.0,0.44491]
[1777086499923,67.2,77655.97,52.0,-0.00337,0.0,0.45246]
[1777086503467,67.2,77656.54,52.0,-0.00336,0.0,0.45223]
[1777086509993,67.2,77654.13,52.0,-0.00337,0.0,0.45321]
[1777086518130,67.2,77652.41,52.0,-0.00337,0.0,0.45282]
[1777086524094,67.2,77652.92,52.0,-0.00337,0.0,0.45262]
[1777086529128,67.2,77652.09,52.0,-0.00337,0.0,0.45295]
[1777086534164,67.2,77651.98,52.0,-0.00337,0.0,0.453]
[1777086535161,67.2,77651.98,52.0,-0.00337,0.0,0.453]
[1777086541213,67.2,77651.71,52.0,-0.00337,0.0,0.45311]
[1777086546248,67.2,77651.74,52.0,-0.00337,0.0,0.45309]
[1777086550847,67.2,77651.74,52.0,-0.00337,0.0,0.45309]
[1777086556318,67.2,77650.42,52.0,-0.00338,0.0,0.45363]
[1777086561353,67.2,77646.61,52.0,-0.00339,0.0,0.45517]
[1777086564374,67.2,77646.45,52.0,-0.00339,0.0,0.45524]
[1777086566388,67.2,77646.26,52.0,-0.00339,0.0,0.45531]
[1777086569216,67.2,77646.26,52.0,-0.00339,0.0,0.45531]
[1777086576458,67.2,77639.41,52.0,-0.00341,0.0,0.45701]
[1777086579529,67.2,77631.15,52.0,-0.00344,0.0,0.46039]
[1777086584938,67.2,77630.31,52.0,-0.00344,0.0,0.46073]
[1777086590558,67.2,77629.58,52.0,-0.00344,0.0,0.46103]
[1777086594985,67.2,77629.07,52.0,-0.00344,0.0,0.46124]
[1777086602642,67.2,77628.6,52.0,-0.00344,0.0,0.46143]
[1777086607677,67.2,77624.03,52.0,-0.00346,0.0,0.46331]
[1777086612023,67.2,77620.36,52.0,-0.00347,0.0,0.46483]
[1777086622782,67.2,77617.07,52.0,-0.00348,0.0,0.46619]
[1777086627817,67.2,77616.99,52.0,-0.00349,0.0,0.46622]
[1777086629046,67.2,77616.99,52.0,-0.00349,0.0,0.46622]
[1777086641921,67.2,77612.91,52.0,-0.00349,0.0,0.46681]
[1777086646055,67.2,77615.55,52.0,-0.00348,0.0,0.46572]
[1777086656014,67.2,77613.71,52.0,-0.00349,0.0,0.46648]
[1777086661050,67.2,77613.08,52.0,-0.00349,0.0,0.46674]
[1777086661515,67.2,77613.08,52.0,-0.00349,0.0,0.46674]
[1777086667704,67.2,77613.62,52.0,-0.00349,0.0,0.46652]
[1777086668135,67.2,77613.62,52.0,-0.00349,0.0,0.46652]
[1777086670006,67.2,77613.51,52.0,-0.00349,0.0,0.46656]
[1777086679179,67.2,77615.12,52.0,-0.00348,0.0,0.4659]
[1777086684214,67.2,77615.02,52.0,-0.00348,0.0,0.46594]
[1777086689937,67.2,77615.05,52.0,-0.00348,0.0,0.46593]
[1777086696302,67.2,77615.14,52.0,-0.00348,0.0,0.46479]
[1777086701337,67.2,77620.75,52.0,-0.00346,0.0,0.46247]
[1777086706372,67.2,77620.72,52.0,-0.00346,0.0,0.46249]
[1777086712414,67.2,77621.05,52.0,-0.00345,0.0,0.46235]
[1777086717449,67.2,77620.71,52.0,-0.00346,0.0,0.46249]
[1777086722484,67.2,77619.86,52.0,-0.00346,0.0,0.46284]
[1777086727519,67.2,77617.83,52.0,-0.00347,0.0,0.46368]
[1777086732555,67.2,77616.7,52.0,-0.00347,0.0,0.46414]
[1777086737589,67.2,77616.91,52.0,-0.00347,0.0,0.46406]
[1777086745709,67.2,77616.78,52.0,-0.00347,0.0,0.46411]
[1777086751688,67.2,77616.65,52.0,-0.00346,0.0,0.46306]
[1777086756723,67.2,77616.64,52.0,-0.00346,0.0,0.46307]
[1777086761757,67.2,77616.25,52.0,-0.00346,0.0,0.46323]
[1777086766793,67.2,77616.43,52.0,-0.00346,0.0,0.46316]
[1777086771828,67.2,77616.13,52.0,-0.00346,0.0,0.46328]
[1777086776863,67.2,77616.53,52.0,-0.00346,0.0,0.46311]
[1777086781898,67.2,77616.38,52.0,-0.00346,0.0,0.46318]
[1777086786933,67.2,77616.4,52.0,-0.00346,0.0,0.46317]
[1777086792975,67.2,77616.37,52.0,-0.00346,0.0,0.46318]
[1777086799017,67.2,77616.37,52.0,-0.00346,0.0,0.46318]
[1777086804051,67.2,77616.22,52.0,-0.00346,0.0,0.46324]
[1777086809087,67.2,77616.17,52.0,-0.00346,0.0,0.46326]
[1777086816136,67.2,77614.41,52.0,-0.00346,0.0,0.46289]
[1777086821171,67.2,77614.24,52.0,-0.00346,0.0,0.46296]
[1777086826205,67.2,77614.33,52.0,-0.00346,0.0,0.46292]
[1777086831241,67.2,77613.77,52.0,-0.00346,0.0,0.46315]
[1777086834270,67.2,77596.99,52.0,-0.00352,0.0,0.47012]
[1777086839305,67.2,77593.85,52.0,-0.00353,0.0,0.47143]
[1777086844340,67.2,77597.26,52.0,-0.00352,0.0,0.47001]
[1777086851390,67.2,77597.04,52.0,-0.00352,0.0,0.4701]
[1777086856424,67.2,77598.24,52.0,-0.00352,0.0,0.4696]
[1777086861460,67.2,77597.95,52.0,-0.00352,0.0,0.46972]
[1777086866495,67.2,77598.34,52.0,-0.00352,0.0,0.46956]
[1777086871533,67.2,77605.62,52.0,-0.00348,0.0,0.46542]
[1777086877575,67.2,77605.79,52.0,-0.00348,0.0,0.46535]
[1777086882935,67.2,77605.67,52.0,-0.00348,0.0,0.4654]
[1777086889659,67.2,77606.12,52.0,-0.00348,0.0,0.46522]
[1777086894687,67.2,77606.09,52.0,-0.00348,0.0,0.46523]
[1777086899730,67.2,77606.17,52.0,-0.00348,0.0,0.46519]
[1777086904765,67.2,77606.99,52.0,-0.00348,0.0,0.46486]
[1777086909800,67.2,77606.59,52.0,-0.00348,0.0,0.46502]
[1777086919870,67.2,77606.19,52.0,-0.00348,0.0,0.46519]
[1777086925912,67.2,77606.06,52.0,-0.00348,0.0,0.46524]
[1777086930947,67.2,77606.42,52.0,-0.00348,0.0,0.46509]
[1777086935982,67.2,77606.29,52.0,-0.00347,0.0,0.46404]
[1777086942027,67.2,77606.15,52.0,-0.00347,0.0,0.4641]
[1777086947062,67.2,77605.64,52.0,-0.00348,0.0,0.46431]
[1777086952097,67.2,77605.71,52.0,-0.00348,0.0,0.46428]
[1777086957132,67.2,77605.69,52.0,-0.00348,0.0,0.46429]
[1777086962167,67.2,77597.32,52.0,-0.00351,0.0,0.46776]
[1777086968209,67.2,77596.91,52.0,-0.00351,0.0,0.46793]
[1777086973243,67.2,77597.07,52.0,-0.00351,0.0,0.46787]
[1777086981299,67.2,77596.85,52.0,-0.00351,0.0,0.46796]
[1777086986335,67.2,77597.13,52.0,-0.00351,0.0,0.46784]
[1777086992377,67.2,77597.1,52.0,-0.0035,0.0,0.46675]
[1777086998421,67.2,77597.33,52.0,-0.0035,0.0,0.46665]
[1777087005470,67.2,77596.77,52.0,-0.0035,0.0,0.46689]
[1777087010506,67.2,77602.47,52.0,-0.00348,0.0,0.46452]
[1777087015541,67.2,77601.58,52.0,-0.00348,0.0,0.46489]
[1777087021584,67.2,77601.88,52.0,-0.00348,0.0,0.46477]
[1777087028633,67.2,77601.79,52.0,-0.00348,0.0,0.4648]
[1777087034675,67.2,77599.57,52.0,-0.00349,0.0,0.46572]
[1777087040470,67.2,77599.39,52.0,-0.00349,0.0,0.4658]
[1777087045751,67.2,77599.55,52.0,-0.00349,0.0,0.46573]
[1777087050786,67.2,77600.27,52.0,-0.00349,0.0,0.46543]
[1777087055821,67.2,77600.24,52.0,-0.00348,0.0,0.46434]
[1777087061492,67.2,77599.51,52.0,-0.00348,0.0,0.46464]
[1777087068914,67.2,77599.32,52.0,-0.00348,0.0,0.46472]
[1777087073949,67.2,77599.35,52.0,-0.00348,0.0,0.46471]
[1777087082005,67.2,77599.61,52.0,-0.00348,0.0,0.4646]
[1777087087040,67.2,77603.96,52.0,-0.00347,0.0,0.4628]
[1777087094089,67.2,77603.69,52.0,-0.00347,0.0,0.46292]
[1777087100130,67.2,77603.99,52.0,-0.00347,0.0,0.46279]
[1777087105166,67.2,77603.82,52.0,-0.00347,0.0,0.46286]
[1777087110201,67.2,77604.1,52.0,-0.00347,0.0,0.46275]
[1777087115236,67.2,77604.06,52.0,-0.00346,0.0,0.46166]
[1777087120271,67.2,77604.27,52.0,-0.00346,0.0,0.46158]
[1777087125316,67.2,77604.47,52.0,-0.00346,0.0,0.46149]
[1777087131917,67.2,77607.06,52.0,-0.00345,0.0,0.46043]
[1777087137400,67.2,77608.3,52.0,-0.00344,0.0,0.45992]
[1777087143442,67.2,77608.93,52.0,-0.00344,0.0,0.45966]
[1777087148477,67.2,77609.07,52.0,-0.00344,0.0,0.4596]
[1777087153512,67.2,77609.24,52.0,-0.00344,0.0,0.45953]
[1777087161596,67.2,77609.3,52.0,-0.00344,0.0,0.45951]
[1777087166635,67.2,77609.69,52.0,-0.00344,0.0,0.45935]
[1777087172476,67.2,77609.72,52.0,-0.00343,0.0,0.45824]
[1777087177711,67.2,77611.28,52.0,-0.00342,0.0,0.45761]
[1777087182749,67.2,77611.18,52.0,-0.00343,0.0,0.45765]
[1777087187785,67.2,77617.37,52.0,-0.0034,0.0,0.45512]
[1777087189048,67.2,77617.37,52.0,-0.0034,0.0,0.45512]
[1777087197855,67.2,77621.33,52.0,-0.00339,0.0,0.45351]
[1777087206920,67.2,77622.04,52.0,-0.00339,0.0,0.45323]
[1777087211954,67.2,77623.93,52.0,-0.00338,0.0,0.45246]
[1777087219004,67.2,77623.96,52.0,-0.00338,0.0,0.45245]
[1777087223011,67.2,77623.85,52.0,-0.00338,0.0,0.45249]
[1777087228068,67.2,77624.31,52.0,-0.00338,0.0,0.45231]
[1777087233103,67.2,77624.6,52.0,-0.00337,0.0,0.45111]
[1777087238138,67.2,77624.51,52.0,-0.00337,0.0,0.45114]
[1777087243174,67.2,77624.42,52.0,-0.00337,0.0,0.45118]
[1777087245891,67.2,77624.42,52.0,-0.00337,0.0,0.45118]
[1777087251230,67.2,77623.78,52.0,-0.00337,0.0,0.45144]
[1777087253007,67.2,77623.78,52.0,-0.00337,0.0,0.45144]
[1777087258638,67.2,77624.14,52.0,-0.00337,0.0,0.45129]
[1777087259996,67.2,77624.14,52.0,-0.00337,0.0,0.45129]
[1777087269356,67.2,77624.38,52.0,-0.00337,0.0,0.4512]
[1777087274391,67.2,77624.32,52.0,-0.00337,0.0,0.45122]
[1777087279828,67.2,77624.35,52.0,-0.00337,0.0,0.45121]
[1777087287482,67.2,77624.0,52.0,-0.00337,0.0,0.45135]
[1777087294531,67.2,77624.77,52.0,-0.00336,0.0,0.44996]
[1777087302587,67.2,77624.6,52.0,-0.00336,0.0,0.45003]
[1777087307622,67.2,77624.55,52.0,-0.00336,0.0,0.45005]
[1777087312657,67.2,77624.27,52.0,-0.00336,0.0,0.45016]
[1777087318699,67.2,77624.47,52.0,-0.00336,0.0,0.45008]
[1777087323734,67.2,77624.28,52.0,-0.00336,0.0,0.45016]
[1777087328818,67.2,77624.28,52.0,-0.00336,0.0,0.45016]
[1777087334812,67.2,77625.55,52.0,-0.00336,0.0,0.44964]
[1777087339846,67.2,77624.48,52.0,-0.00336,0.0,0.45008]
[1777087344882,67.2,77624.13,52.0,-0.00336,0.0,0.45022]
[1777087349917,67.2,77624.39,52.0,-0.00336,0.0,0.45011]
[1777087354988,67.2,77624.39,52.0,-0.00336,0.0,0.45011]
[1777087360995,67.2,77624.32,52.0,-0.00336,0.0,0.44906]
[1777087367040,67.2,77624.44,52.0,-0.00336,0.0,0.44901]
[1777087373082,67.2,77624.08,52.0,-0.00336,0.0,0.44916]
[1777087379124,67.2,77624.21,52.0,-0.00336,0.0,0.44911]
[1777087382145,67.2,77611.72,52.0,-0.0034,0.0,0.45416]
[1777087388187,67.2,77611.66,52.0,-0.0034,0.0,0.45418]
[1777087394229,67.2,77611.29,52.0,-0.0034,0.0,0.45433]
[1777087402285,67.2,77608.94,52.0,-0.00341,0.0,0.45529]
[1777087407322,67.2,77601.9,52.0,-0.00343,0.0,0.45816]
[1777087412455,67.2,77602.02,52.0,-0.00343,0.0,0.45812]
[1777087418399,67.2,77599.56,52.0,-0.00343,0.0,0.45803]
[1777087423434,67.2,77600.58,52.0,-0.00343,0.0,0.45761]
[1777087428469,67.2,77600.88,52.0,-0.00343,0.0,0.45749]
[1777087433504,67.2,77604.91,52.0,-0.00341,0.0,0.45584]
[1777087439553,67.2,77606.3,52.0,-0.00341,0.0,0.45527]
[1777087446602,67.2,77606.46,52.0,-0.00341,0.0,0.45521]
[1777087451638,67.2,77606.37,52.0,-0.00341,0.0,0.45525]
[1777087456673,67.2,77606.38,52.0,-0.00341,0.0,0.45524]
[1777087462715,67.2,77606.2,52.0,-0.00341,0.0,0.45532]
[1777087468414,67.2,77606.2,52.0,-0.00341,0.0,0.45532]
[1777087473792,67.2,77601.24,52.0,-0.00342,0.0,0.45625]
[1777087478827,67.2,77601.57,52.0,-0.00342,0.0,0.45611]
[1777087483863,67.2,77601.77,52.0,-0.00342,0.0,0.45603]
[1777087489904,67.2,77601.45,52.0,-0.00342,0.0,0.45616]
[1777087495947,67.2,77602.51,52.0,-0.00342,0.0,0.45573]
[1777087500982,67.2,77602.94,52.0,-0.00341,0.0,0.45555]
[1777087506018,67.2,77602.95,52.0,-0.00341,0.0,0.45555]
[1777087513067,67.2,77603.24,52.0,-0.00341,0.0,0.45543]
[1777087518124,67.2,77602.89,52.0,-0.00341,0.0,0.45557]
[1777087523382,67.2,77603.08,52.0,-0.00341,0.0,0.4555]
[1777087531193,67.2,77602.98,52.0,-0.00341,0.0,0.45445]
[1777087535721,67.2,77603.03,52.0,-0.00341,0.0,0.45443]
[1777087541271,67.2,77603.43,52.0,-0.0034,0.0,0.45426]
[1777087544169,67.2,77603.15,52.0,-0.0034,0.0,0.45438]
[1777087549327,67.2,77602.97,52.0,-0.00341,0.0,0.45445]
[1777087555369,67.2,77603.17,52.0,-0.0034,0.0,0.45437]
[1777087560404,67.2,77603.04,52.0,-0.00341,0.0,0.45442]
[1777087566446,67.2,77602.79,52.0,-0.00341,0.0,0.45452]
[1777087571480,67.2,77603.26,52.0,-0.0034,0.0,0.45433]
[1777087576516,67.2,77602.64,52.0,-0.00341,0.0,0.45459]
[1777087581551,67.2,77602.73,52.0,-0.00341,0.0,0.45455]
[1777087586586,67.2,77601.71,52.0,-0.00341,0.0,0.45496]
[1777087591621,67.2,77601.09,52.0,-0.0034,0.0,0.45413]
[1777087596655,67.2,77601.06,52.0,-0.0034,0.0,0.45414]
[1777087601690,67.2,77600.4,52.0,-0.00341,0.0,0.45441]
[1777087606726,67.2,77600.4,52.0,-0.00341,0.0,0.45441]
[1777087613775,67.2,77600.89,52.0,-0.0034,0.0,0.45421]
[1777087619510,67.2,77601.13,52.0,-0.0034,0.0,0.45411]
[1777087626866,67.2,77600.96,52.0,-0.0034,0.0,0.45418]
[1777087632908,67.2,77600.85,52.0,-0.0034,0.0,0.45422]
[1777087635929,67.2,77585.84,52.0,-0.00346,0.0,0.46037]
[1777087643984,67.2,77585.99,52.0,-0.00346,0.0,0.46031]
[1777087649023,67.2,77579.69,52.0,-0.00348,0.0,0.46291]
[1777087654059,67.2,77580.14,52.0,-0.00347,0.0,0.46162]
[1777087660101,67.2,77580.25,52.0,-0.00347,0.0,0.46157]
[1777087665136,67.2,77580.18,52.0,-0.00347,0.0,0.4616]
[1777087670171,67.2,77580.34,52.0,-0.00347,0.0,0.46154]
[1777087676215,67.2,77580.11,52.0,-0.00347,0.0,0.46163]
[1777087682257,67.2,77580.15,52.0,-0.00347,0.0,0.46161]
[1777087687292,67.2,77580.32,52.0,-0.00347,0.0,0.46154]
[1777087692328,67.2,77580.41,52.0,-0.00347,0.0,0.46151]
[1777087697363,67.2,77578.44,52.0,-0.00347,0.0,0.46232]
[1777087702398,67.2,77579.7,52.0,-0.00347,0.0,0.4618]
[1777087705388,67.2,77579.7,52.0,-0.00347,0.0,0.4618]
[1777087706139,67.2,77579.7,52.0,-0.00347,0.0,0.4618]
[1777087712473,67.2,77587.08,52.0,-0.00344,0.0,0.45766]
[1777087717765,67.2,77587.79,52.0,-0.00343,0.0,0.45737]
[1777087723550,67.2,77587.33,52.0,-0.00344,0.0,0.45756]
[1777087728585,67.2,77587.16,52.0,-0.00344,0.0,0.45763]
[1777087734634,67.2,77587.39,52.0,-0.00344,0.0,0.45754]
[1777087739669,67.2,77587.14,52.0,-0.00344,0.0,0.45764]
[1777087744704,67.2,77587.17,52.0,-0.00344,0.0,0.45763]
[1777087752760,67.2,77587.63,52.0,-0.00343,0.0,0.45744]
[1777087757789,67.2,77587.26,52.0,-0.00344,0.0,0.45759]
[1777087762831,67.2,77587.24,52.0,-0.00344,0.0,0.4576]
[1777087767866,67.2,77587.76,52.0,-0.00343,0.0,0.45738]
[1777087772900,67.2,77587.75,52.0,-0.00343,0.0,0.45629]
[1777087782970,67.2,77587.75,52.0,-0.00343,0.0,0.45629]
[1777087788007,67.2,77587.5,52.0,-0.00343,0.0,0.45639]
[1777087793041,67.2,77584.15,52.0,-0.00344,0.0,0.45777]
[1777087800091,67.2,77584.09,52.0,-0.00344,0.0,0.45779]
[1777087805125,67.2,77584.17,52.0,-0.00344,0.0,0.45776]
[1777087812174,67.2,77584.68,52.0,-0.00344,0.0,0.45755]
[1777087818065,67.2,77584.15,52.0,-0.00344,0.0,0.45777]
[1777087823254,67.2,77584.5,52.0,-0.00344,0.0,0.45762]
[1777087827899,67.2,77588.48,52.0,-0.00342,0.0,0.45599]
[1777087828714,67.2,77591.32,52.0,-0.00341,0.0,0.45483]
[1777087829766,67.2,77591.67,52.0,-0.00341,0.0,0.45469]
[1777087835348,67.2,77585.48,52.0,-0.00343,0.0,0.45613]
[1777087840034,67.2,77585.84,52.0,-0.00342,0.0,0.45598]
[1777087845415,67.2,77586.23,52.0,-0.00342,0.0,0.45582]
[1777087850449,67.2,77585.7,52.0,-0.00343,0.0,0.45604]
[1777087859512,67.2,77585.87,52.0,-0.00342,0.0,0.45597]
[1777087865555,67.2,77585.83,52.0,-0.00342,0.0,0.45598]
[1777087870590,67.2,77585.8,52.0,-0.00342,0.0,0.45599]
[1777087875951,67.2,77585.84,52.0,-0.00342,0.0,0.45598]
[1777087881667,67.2,77586.53,52.0,-0.00342,0.0,0.4557]
[1777087886701,67.2,77588.55,52.0,-0.00342,0.0,0.45487]
[1777087891736,67.2,77588.72,52.0,-0.00341,0.0,0.45371]
[1777087896773,67.2,77588.39,52.0,-0.00341,0.0,0.45384]
[1777087901807,67.2,77588.35,52.0,-0.00341,0.0,0.45386]
[1777087906881,67.2,77588.52,52.0,-0.00341,0.0,0.45379]
[1777087907511,67.2,77588.52,52.0,-0.00341,0.0,0.45379]
[1777087912885,67.2,77588.53,52.0,-0.00341,0.0,0.45379]
[1777087919933,67.2,77588.35,52.0,-0.00341,0.0,0.45386]
[1777087924968,67.2,77587.42,52.0,-0.00341,0.0,0.45424]
[1777087932018,67.2,77588.3,52.0,-0.00341,0.0,0.45388]
[1777087937053,67.2,77588.35,52.0,-0.00341,0.0,0.45386]
[1777087943095,67.2,77588.21,52.0,-0.00341,0.0,0.45392]
[1777087950144,67.2,77587.93,52.0,-0.00341,0.0,0.45403]
[1777087955180,67.2,77589.42,52.0,-0.0034,0.0,0.45233]
[1777087960215,67.2,77592.8,52.0,-0.00338,0.0,0.45096]
[1777087965250,67.2,77592.61,52.0,-0.00339,0.0,0.45104]
[1777087970284,67.2,77595.88,52.0,-0.00337,0.0,0.44972]
[1777087975320,67.2,77595.45,52.0,-0.00338,0.0,0.44989]
[1777087980355,67.2,77595.75,52.0,-0.00337,0.0,0.44977]
[1777087985390,67.2,77595.77,52.0,-0.00337,0.0,0.44976]
[1777087991433,67.2,77596.21,52.0,-0.00337,0.0,0.44958]
[1777087999267,67.2,77597.62,52.0,-0.00337,0.0,0.44901]
[1777088006283,67.2,77597.36,52.0,-0.00337,0.0,0.44912]
[1777088012581,67.2,77598.14,52.0,-0.00336,0.0,0.44772]
[1777088017616,67.2,77598.83,52.0,-0.00336,0.0,0.44744]
[1777088022652,67.2,77596.58,52.0,-0.00336,0.0,0.44835]
[1777088028694,67.2,77596.13,52.0,-0.00337,0.0,0.44853]
[1777088035743,67.2,77596.09,52.0,-0.00337,0.0,0.44855]
[1777088040778,67.2,77596.24,52.0,-0.00336,0.0,0.44849]
[1777088045814,67.2,77596.35,52.0,-0.00336,0.0,0.44844]
[1777088052864,67.2,77596.24,52.0,-0.00336,0.0,0.44849]
[1777088057899,67.2,77597.04,52.0,-0.00336,0.0,0.44817]
[1777088063944,67.2,77597.17,52.0,-0.00336,0.0,0.44811]
[1777088068979,67.2,77597.18,52.0,-0.00336,0.0,0.44811]
[1777088074014,67.2,77597.06,52.0,-0.00335,0.0,0.44708]
[1777088080056,67.2,77597.15,52.0,-0.00335,0.0,0.44704]
[1777088085091,67.2,77597.0,52.0,-0.00335,0.0,0.4471]
[1777088090126,67.2,77609.93,52.0,-0.00331,0.0,0.44192]
[1777088096536,67.2,77611.32,52.0,-0.00331,0.0,0.44137]
[1777088102210,67.2,77610.61,52.0,-0.00331,0.0,0.44165]
[1777088107245,67.2,77611.62,52.0,-0.0033,0.0,0.44125]
[1777088112771,67.2,77611.76,52.0,-0.0033,0.0,0.4412]
[1777088119329,67.2,77612.07,52.0,-0.0033,0.0,0.44107]
[1777088126377,67.2,77611.79,52.0,-0.0033,0.0,0.44118]
[1777088132509,67.2,77614.54,52.0,-0.0033,0.0,0.44009]
[1777088137635,67.2,77614.62,52.0,-0.00329,0.0,0.43899]
[1777088147570,67.2,77615.61,52.0,-0.00328,0.0,0.4386]
[1777088152606,67.2,77627.9,52.0,-0.00324,0.0,0.43376]
[1777088157641,67.2,77633.7,52.0,-0.00322,0.0,0.43149]
[1777088162676,67.2,77635.77,52.0,-0.00322,0.0,0.43069]
[1777088169725,67.2,77635.09,52.0,-0.00322,0.0,0.43095]
[1777088176015,67.2,77635.17,52.0,-0.00322,0.0,0.43092]
[1777088181809,67.2,77633.92,52.0,-0.00322,0.0,0.43141]
[1777088186844,67.2,77633.44,52.0,-0.00322,0.0,0.43159]
[1777088192889,67.2,77633.55,52.0,-0.00322,0.0,0.4305]
[1777088197925,67.2,77633.94,52.0,-0.00322,0.0,0.43035]
[1777088202961,67.2,77625.77,52.0,-0.00324,0.0,0.43354]
[1777088209003,67.2,77625.61,52.0,-0.00324,0.0,0.4336]
[1777088216052,67.2,77625.85,52.0,-0.00324,0.0,0.43351]
[1777088221086,67.2,77626.52,52.0,-0.00324,0.0,0.43324]
[1777088226122,67.2,77626.37,52.0,-0.00324,0.0,0.4333]
[1777088231244,67.2,77626.51,52.0,-0.00324,0.0,0.43325]
[1777088240220,67.2,77617.9,52.0,-0.00327,0.0,0.43663]
[1777088245255,67.2,77610.0,52.0,-0.00329,0.0,0.43976]
[1777088250715,67.2,77609.79,52.0,-0.0033,0.0,0.43984]
[1777088257339,67.2,77609.93,52.0,-0.00329,0.0,0.43872]
[1777088262374,67.2,77613.58,52.0,-0.00327,0.0,0.43727]
[1777088267408,67.2,77614.19,52.0,-0.00327,0.0,0.43703]
[1777088272444,67.2,77613.0,52.0,-0.00328,0.0,0.4375]
[1777088277478,67.2,77612.5,52.0,-0.00328,0.0,0.4377]
[1777088282514,67.2,77620.83,52.0,-0.00325,0.0,0.43442]
[1777088287549,67.2,77619.76,52.0,-0.00325,0.0,0.43484]
[1777088292584,67.2,77619.72,52.0,-0.00325,0.0,0.43485]
[1777088297619,67.2,77619.91,52.0,-0.00325,0.0,0.43478]
[1777088302654,67.2,77619.94,52.0,-0.00325,0.0,0.43477]
[1777088309703,67.2,77619.85,52.0,-0.00325,0.0,0.4348]
[1777088316752,67.2,77620.13,52.0,-0.00325,0.0,0.43363]
[1777088322794,67.2,77620.06,52.0,-0.00325,0.0,0.43366]
[1777088328836,67.2,77620.18,52.0,-0.00325,0.0,0.43361]
[1777088334879,67.2,77620.16,52.0,-0.00325,0.0,0.43362]
[1777088341928,67.2,77619.24,52.0,-0.00325,0.0,0.43398]
[1777088347970,67.2,77619.3,52.0,-0.00325,0.0,0.43396]
[1777088353004,67.2,77623.18,52.0,-0.00324,0.0,0.43244]
[1777088358040,67.2,77624.67,52.0,-0.00323,0.0,0.43186]
[1777088363493,67.2,77624.63,52.0,-0.00323,0.0,0.43187]
[1777088369117,67.2,77624.94,52.0,-0.00323,0.0,0.43175]
[1777088374151,67.2,77625.99,52.0,-0.00322,0.0,0.43029]
[1777088379187,67.2,77625.81,52.0,-0.00322,0.0,0.43036]
[1777088384222,67.2,77637.75,52.0,-0.00318,0.0,0.42573]
[1777088389257,67.2,77641.21,52.0,-0.00317,0.0,0.42439]
[1777088394292,67.2,77641.79,52.0,-0.00317,0.0,0.42417]
[1777088399326,67.2,77645.01,52.0,-0.00316,0.0,0.42293]
[1777088404362,67.2,77646.07,52.0,-0.00315,0.0,0.42253]
[1777088409397,67.2,77646.15,52.0,-0.00315,0.0,0.42249]
[1777088414433,67.2,77656.48,52.0,-0.00312,0.0,0.41855]
[1777088419468,67.2,77664.3,52.0,-0.00309,0.0,0.41559]
[1777088424503,67.2,77670.2,52.0,-0.00308,0.0,0.41336]
[1777088429538,67.2,77679.11,52.0,-0.00305,0.0,0.41002]
[1777088434573,67.2,77679.58,52.0,-0.00304,0.0,0.40883]
[1777088439608,67.2,77675.49,52.0,-0.00305,0.0,0.41036]
[1777088444643,67.2,77674.39,52.0,-0.00306,0.0,0.41077]
[1777088454714,67.2,77674.63,52.0,-0.00305,0.0,0.41068]
[1777088459749,67.2,77676.04,52.0,-0.00305,0.0,0.41015]
[1777088464784,67.2,77677.03,52.0,-0.00305,0.0,0.40978]
[1777088469819,67.2,77676.75,52.0,-0.00305,0.0,0.40989]
[1777088474854,67.2,77677.31,52.0,-0.00305,0.0,0.40968]
[1777088479889,67.2,77680.93,52.0,-0.00304,0.0,0.40833]
[1777088485930,67.2,77680.96,52.0,-0.00303,0.0,0.40832]
[1777088490965,67.2,77681.52,52.0,-0.00303,0.0,0.40811]
[1777088497007,67.2,77681.48,52.0,-0.00303,0.0,0.40711]
[1777088502043,67.2,77684.66,52.0,-0.00302,0.0,0.40593]
[1777088507078,67.2,77686.35,52.0,-0.00301,0.0,0.40531]
[1777088512113,67.2,77687.27,52.0,-0.00301,0.0,0.40497]
[1777088517147,67.2,77690.41,52.0,-0.003,0.0,0.40381]
[1777088522183,67.2,77691.17,52.0,-0.003,0.0,0.40353]
[1777088527218,67.2,77698.02,52.0,-0.00297,0.0,0.40101]
[1777088533259,67.2,77700.02,52.0,-0.00297,0.0,0.40028]
[1777088538295,67.2,77701.58,52.0,-0.00296,0.0,0.39971]
[1777088545344,67.2,77704.1,52.0,-0.00296,0.0,0.39879]
[1777088550379,67.2,77705.27,52.0,-0.00295,0.0,0.39836]
[1777088555414,67.2,77692.64,52.0,-0.00298,0.0,0.40198]
[1777088560449,67.2,77703.24,52.0,-0.00295,0.0,0.39811]
[1777088565484,67.2,77702.03,52.0,-0.00296,0.0,0.39855]
[1777088570519,67.2,77702.49,52.0,-0.00295,0.0,0.39838]
[1777088575554,67.2,77701.75,52.0,-0.00296,0.0,0.39865]
[1777088580589,67.2,77701.96,52.0,-0.00296,0.0,0.39857]
[1777088585623,67.2,77702.34,52.0,-0.00295,0.0,0.39844]
[1777088590659,67.2,77704.17,52.0,-0.00295,0.0,0.39777]
[1777088595695,67.2,77704.64,52.0,-0.00295,0.0,0.3976]
[1777088600729,67.2,77709.87,52.0,-0.00293,0.0,0.3957]
[1777088605765,67.2,77710.34,52.0,-0.00293,0.0,0.39553]
[1777088610800,67.2,77711.93,52.0,-0.00293,0.0,0.39495]
[1777088616842,67.2,77712.34,52.0,-0.00292,0.0,0.39382]
[1777088621876,67.2,77712.9,52.0,-0.00292,0.0,0.39362]
[1777088626912,67.2,77706.96,52.0,-0.00293,0.0,0.39576]
[1777088631946,67.2,77705.22,52.0,-0.00294,0.0,0.39639]
[1777088636982,67.2,77704.05,52.0,-0.00294,0.0,0.39682]
[1777088642017,67.2,77703.5,52.0,-0.00294,0.0,0.39702]
[1777088644518,67.2,77703.61,52.0,-0.00294,0.0,0.39698]
[1777088650074,67.2,77703.57,52.0,-0.00294,0.0,0.39699]
[1777088655617,67.2,77703.52,52.0,-0.00294,0.0,0.39701]
[1777088662158,67.2,77701.31,52.0,-0.00295,0.0,0.39782]
[1777088667193,67.2,77704.87,52.0,-0.00294,0.0,0.39652]
[1777088672228,67.2,77705.43,52.0,-0.00293,0.0,0.39533]
[1777088677264,67.2,77705.81,52.0,-0.00293,0.0,0.39519]
[1777088682299,67.2,77707.05,52.0,-0.00293,0.0,0.39474]
[1777088687333,67.2,77706.85,52.0,-0.00293,0.0,0.39481]
[1777088692369,67.2,77705.29,52.0,-0.00293,0.0,0.39538]
[1777088697404,67.2,77702.47,52.0,-0.00294,0.0,0.3964]
[1777088702439,67.2,77702.75,52.0,-0.00294,0.0,0.3963]
[1777088707474,67.2,77703.17,52.0,-0.00294,0.0,0.39615]
[1777088712509,67.2,77711.87,52.0,-0.00291,0.0,0.393]
[1777088717543,67.2,77713.45,52.0,-0.00291,0.0,0.39243]
[1777088721254,67.2,77713.34,52.0,-0.00291,0.0,0.39247]
[1777088727613,67.2,77712.2,52.0,-0.00291,0.0,0.39288]
[1777088732649,67.2,77717.83,52.0,-0.00289,0.0,0.38988]
[1777088737684,67.2,77723.07,52.0,-0.00287,0.0,0.38801]
[1777088742719,67.2,77723.03,52.0,-0.00287,0.0,0.38802]
[1777088747754,67.2,77724.3,52.0,-0.00287,0.0,0.38757]
[1777088752789,67.2,77729.78,52.0,-0.00285,0.0,0.38562]
[1777088757824,67.2,77726.78,52.0,-0.00286,0.0,0.38669]
[1777088762859,67.2,77726.09,52.0,-0.00286,0.0,0.38693]
[1777088767893,67.2,77723.76,52.0,-0.00287,0.0,0.38776]
[1777088772929,67.2,77724.45,52.0,-0.00287,0.0,0.38751]
[1777088777964,67.2,77726.38,52.0,-0.00286,0.0,0.38683]
[1777088784007,67.2,77726.45,52.0,-0.00286,0.0,0.3868]
[1777088790047,67.2,77726.21,52.0,-0.00286,0.0,0.38689]
[1777088795083,67.2,77726.94,52.0,-0.00285,0.0,0.38566]
[1777088800118,67.2,77725.97,52.0,-0.00286,0.0,0.386]
[1777088808174,67.2,77725.18,52.0,-0.00286,0.0,0.38628]
[1777088813208,67.2,77725.79,52.0,-0.00286,0.0,0.38606]
[1777088818244,67.2,77724.72,52.0,-0.00286,0.0,0.38644]
[1777088823279,67.2,77725.13,52.0,-0.00286,0.0,0.3863]
[1777088828314,67.2,77725.63,52.0,-0.00286,0.0,0.38612]
[1777088833349,67.2,77725.65,52.0,-0.00286,0.0,0.38611]
[1777088838386,67.2,77725.08,52.0,-0.00286,0.0,0.38632]
[1777088843420,67.2,77725.64,52.0,-0.00286,0.0,0.38612]
[1777088848456,67.2,77734.15,52.0,-0.00283,0.0,0.38311]
[1777088853491,67.2,77735.94,52.0,-0.00282,0.0,0.38151]
[1777088858526,67.2,77735.94,52.0,-0.00282,0.0,0.38151]
[1777088863560,67.2,77737.45,52.0,-0.00281,0.0,0.38098]
[1777088868596,67.2,77738.53,52.0,-0.00281,0.0,0.3806]
[1777088873631,67.2,77737.0,52.0,-0.00282,0.0,0.38114]
[1777088878665,67.2,77733.64,52.0,-0.00283,0.0,0.38232]
[1777088883702,67.2,77729.41,52.0,-0.00284,0.0,0.38381]
[1777088888737,67.2,77723.4,52.0,-0.00286,0.0,0.38594]
[1777088893772,67.2,77721.06,52.0,-0.00286,0.0,0.38677]
[1777088898807,67.2,77722.34,52.0,-0.00286,0.0,0.38632]
[1777088903842,67.2,77722.77,52.0,-0.00286,0.0,0.38616]
[1777088908877,67.2,77723.77,52.0,-0.00285,0.0,0.38581]
[1777088914919,67.2,77723.03,52.0,-0.00285,0.0,0.3851]
[1777088919954,67.2,77722.84,52.0,-0.00285,0.0,0.38517]
[1777088924989,67.2,77723.4,52.0,-0.00285,0.0,0.38497]
[1777088931030,67.2,77723.53,52.0,-0.00285,0.0,0.38492]
[1777088936913,67.2,77723.43,52.0,-0.00285,0.0,0.38496]
[1777088942108,67.2,77733.45,52.0,-0.00282,0.0,0.38142]
[1777088947637,67.2,77733.24,52.0,-0.00282,0.0,0.38149]
[1777088954192,67.2,77727.12,52.0,-0.00284,0.0,0.38365]
[1777088959226,67.2,77726.14,52.0,-0.00284,0.0,0.384]
[1777088964262,67.2,77726.37,52.0,-0.00284,0.0,0.38392]
[1777088969296,67.2,77726.06,52.0,-0.00284,0.0,0.38403]
[1777088977353,67.2,77725.63,52.0,-0.00284,0.0,0.38321]
[1777088982388,67.2,77725.52,52.0,-0.00284,0.0,0.38325]
[1777088988430,67.2,77725.41,52.0,-0.00284,0.0,0.38329]
[1777088993467,67.2,77725.53,52.0,-0.00284,0.0,0.38324]
[1777088998499,67.2,77723.64,52.0,-0.00284,0.0,0.38391]
[1777089003535,67.2,77715.34,52.0,-0.00287,0.0,0.38686]
[1777089008571,67.2,77715.72,52.0,-0.00286,0.0,0.38672]
[1777089016628,67.2,77715.68,52.0,-0.00286,0.0,0.38673]
[1777089021664,67.2,77715.62,52.0,-0.00286,0.0,0.38676]
[1777089026700,67.2,77716.03,52.0,-0.00286,0.0,0.38661]
[1777089031736,67.2,77716.28,52.0,-0.00286,0.0,0.38555]
[1777089036771,67.2,77721.94,52.0,-0.00284,0.0,0.38354]
[1777089042814,67.2,77722.56,52.0,-0.00284,0.0,0.38332]
[1777089048855,67.2,77721.83,52.0,-0.00284,0.0,0.38358]
[1777089052806,67.2,77720.97,52.0,-0.00284,0.0,0.38388]
[1777089065975,67.2,77714.49,52.0,-0.00286,0.0,0.38618]
[1777089076046,67.2,77714.49,52.0,-0.00286,0.0,0.38618]
[1777089086114,67.2,77714.49,52.0,-0.00286,0.0,0.38618]
[1777089091150,67.2,77710.3,52.0,-0.00287,0.0,0.3867]
[1777089096185,67.2,77710.38,52.0,-0.00287,0.0,0.38667]
[1777089099958,67.2,77710.31,52.0,-0.00287,0.0,0.38669]
[1777089107262,67.2,77709.75,52.0,-0.00287,0.0,0.38689]
[1777089112297,67.2,77710.74,52.0,-0.00286,0.0,0.38654]
[1777089118339,67.2,77712.48,52.0,-0.00286,0.0,0.38592]
[1777089128409,67.2,77712.12,52.0,-0.00286,0.0,0.38605]
[1777089133444,67.2,77710.92,52.0,-0.00286,0.0,0.38648]
[1777089138479,67.2,77711.36,52.0,-0.00286,0.0,0.38632]
[1777089146770,67.2,77711.36,52.0,-0.00286,0.0,0.38632]
[1777089154591,67.2,77710.76,52.0,-0.00286,0.0,0.38556]
[1777089161639,67.2,77711.19,52.0,-0.00286,0.0,0.3854]
[1777089167682,67.2,77711.15,52.0,-0.00286,0.0,0.38542]
[1777089172716,67.2,77710.7,52.0,-0.00286,0.0,0.38558]
[1777089177752,67.2,77711.37,52.0,-0.00286,0.0,0.38534]
[1777089184718,67.2,77712.06,52.0,-0.00285,0.0,0.3851]
[1777089189838,67.2,77710.38,52.0,-0.00286,0.0,0.38569]
[1777089192859,67.2,77697.17,52.0,-0.0029,0.0,0.39041]
[1777089197894,67.2,77696.75,52.0,-0.0029,0.0,0.39056]
[1777089202928,67.2,77701.29,52.0,-0.00289,0.0,0.38893]
[1777089207964,67.2,77702.09,52.0,-0.00288,0.0,0.38865]
[1777089213001,67.2,77701.49,52.0,-0.00288,0.0,0.38788]
[1777089218036,67.2,77701.36,52.0,-0.00288,0.0,0.38793]
[1777089223071,67.2,77701.71,52.0,-0.00288,0.0,0.3878]
[1777089228107,67.2,77701.91,52.0,-0.00288,0.0,0.38773]
[1777089233142,67.2,77697.47,52.0,-0.00289,0.0,0.38932]
[1777089239187,67.2,77696.84,52.0,-0.00289,0.0,0.38954]
[1777089250264,67.2,77696.75,52.0,-0.00289,0.0,0.38958]
[1777089257313,67.2,77696.47,52.0,-0.00289,0.0,0.38968]
[1777089267383,67.2,77696.92,52.0,-0.00289,0.0,0.38952]
[1777089272418,67.2,77696.19,52.0,-0.00289,0.0,0.3888]
[1777089277454,67.2,77695.77,52.0,-0.00289,0.0,0.38895]
[1777089282488,67.2,77696.65,52.0,-0.00289,0.0,0.38863]
[1777089288530,67.2,77696.64,52.0,-0.00289,0.0,0.38863]
[1777089294572,67.2,77698.58,52.0,-0.00288,0.0,0.38794]
[1777089299607,67.2,77698.56,52.0,-0.00288,0.0,0.38795]
[1777089312209,67.2,77698.23,52.0,-0.00288,0.0,0.38807]
[1777089319748,67.2,77698.23,52.0,-0.00288,0.0,0.38807]
[1777089324782,67.2,77683.45,52.0,-0.00293,0.0,0.39338]
[1777089329819,67.2,77679.73,52.0,-0.00294,0.0,0.39473]
[1777089337373,67.2,77679.95,52.0,-0.00294,0.0,0.39465]
[1777089342910,67.2,77679.71,52.0,-0.00293,0.0,0.39374]
[1777089347946,67.2,77679.28,52.0,-0.00293,0.0,0.3939]
[1777089352981,67.2,77679.34,52.0,-0.00293,0.0,0.39388]
[1777089359023,67.2,77679.07,52.0,-0.00293,0.0,0.39397]
[1777089364058,67.2,77667.42,52.0,-0.00297,0.0,0.39821]
[1777089369093,67.2,77667.85,52.0,-0.00297,0.0,0.39806]
[1777089374538,67.2,77673.45,52.0,-0.00295,0.0,0.39601]
[1777089380170,67.2,77672.53,52.0,-0.00295,0.0,0.39635]
[1777089385205,67.2,77671.99,52.0,-0.00295,0.0,0.39655]
[1777089391246,67.2,77671.41,52.0,-0.00295,0.0,0.39576]
[1777089396655,67.2,77671.55,52.0,-0.00295,0.0,0.39571]
[1777089407359,67.2,77671.62,52.0,-0.00295,0.0,0.39568]
[1777089413400,67.2,77670.38,52.0,-0.00295,0.0,0.39613]
[1777089420583,67.2,77671.46,52.0,-0.00295,0.0,0.39574]
[1777089426493,67.2,77672.26,52.0,-0.00294,0.0,0.39545]
[1777089435556,67.2,77672.05,52.0,-0.00295,0.0,0.39553]
[1777089440591,67.2,77671.92,52.0,-0.00295,0.0,0.39557]
[1777089445627,67.2,77671.45,52.0,-0.00295,0.0,0.39574]
[1777089451669,67.2,77671.57,52.0,-0.00294,0.0,0.39471]
[1777089458717,67.2,77671.47,52.0,-0.00294,0.0,0.39474]
[1777089470802,67.2,77671.8,52.0,-0.00294,0.0,0.39462]
[1777089478858,67.2,77671.88,52.0,-0.00294,0.0,0.39459]
[1777089484900,67.2,77671.72,52.0,-0.00294,0.0,0.39465]
[1777089489935,67.2,77671.76,52.0,-0.00294,0.0,0.39464]
[1777089494970,67.2,77671.67,52.0,-0.00294,0.0,0.39467]
[1777089500008,67.2,77671.36,52.0,-0.00294,0.0,0.39478]
[1777089505041,67.2,77675.98,52.0,-0.00293,0.0,0.39311]
[1777089511085,67.2,77675.56,52.0,-0.00292,0.0,0.39227]
[1777089516233,67.2,77675.74,52.0,-0.00292,0.0,0.3922]
[1777089523169,67.2,77675.5,52.0,-0.00292,0.0,0.39229]
[1777089528204,67.2,77675.47,52.0,-0.00292,0.0,0.3923]
[1777089533239,67.2,77675.5,52.0,-0.00292,0.0,0.39229]
[1777089538274,67.2,77675.65,52.0,-0.00292,0.0,0.39223]
[1777089545322,67.2,77675.29,52.0,-0.00292,0.0,0.39236]
[1777089556400,67.2,77675.57,52.0,-0.00292,0.0,0.39226]
[1777089561434,67.2,77675.14,52.0,-0.00292,0.0,0.39242]
[1777089567440,67.2,77675.14,52.0,-0.00292,0.0,0.39242]
[1777089575583,67.2,77675.14,52.0,-0.00292,0.0,0.39242]
[1777089581574,67.2,77674.5,52.0,-0.00292,0.0,0.39166]
[1777089587617,67.2,77675.0,52.0,-0.00291,0.0,0.39148]
[1777089595674,67.2,77675.22,52.0,-0.00291,0.0,0.3914]
[1777089596681,67.2,77687.82,52.0,-0.00288,0.0,0.38688]
[1777089601716,67.2,77698.57,52.0,-0.00284,0.0,0.38306]
[1777089606751,67.2,77703.83,52.0,-0.00283,0.0,0.3812]
[1777089611785,67.2,77703.48,52.0,-0.00283,0.0,0.38132]
[1777089615814,67.2,77690.25,52.0,-0.00287,0.0,0.38601]
[1777089620849,67.2,77683.14,52.0,-0.00289,0.0,0.38855]
[1777089626891,67.2,77683.88,52.0,-0.00289,0.0,0.38829]
[1777089631925,67.2,77684.42,52.0,-0.00288,0.0,0.38711]
[1777089637968,67.2,77686.53,52.0,-0.00287,0.0,0.38636]
[1777089643002,67.2,77685.92,52.0,-0.00287,0.0,0.38658]
[1777089648045,67.2,77686.77,52.0,-0.00287,0.0,0.38627]
[1777089653080,67.2,77686.36,52.0,-0.00287,0.0,0.38642]
[1777089659122,67.2,77686.35,52.0,-0.00287,0.0,0.38642]
[1777089665169,67.2,77686.3,52.0,-0.00287,0.0,0.38644]
[1777089670205,67.2,77685.16,52.0,-0.00288,0.0,0.38685]
[1777089675248,67.2,77685.14,52.0,-0.00288,0.0,0.38685]
[1777089680283,67.2,77684.29,52.0,-0.00288,0.0,0.38716]
[1777089685318,67.2,77682.95,52.0,-0.00288,0.0,0.38764]
[1777089690676,67.2,77682.65,52.0,-0.00288,0.0,0.38774]
[1777089691523,67.2,77682.65,52.0,-0.00288,0.0,0.38774]
[1777089697402,67.2,77680.51,52.0,-0.00288,0.0,0.38753]
[1777089702437,67.2,77680.41,52.0,-0.00288,0.0,0.38756]
[1777089707472,67.2,77681.3,52.0,-0.00288,0.0,0.38724]
[1777089712507,67.2,77680.61,52.0,-0.00288,0.0,0.38749]
[1777089717542,67.2,77680.56,52.0,-0.00288,0.0,0.38751]
[1777089722577,67.2,77680.76,52.0,-0.00288,0.0,0.38744]
[1777089727618,67.2,77681.08,52.0,-0.00288,0.0,0.38732]
[1777089732653,67.2,77680.86,52.0,-0.00288,0.0,0.3874]
[1777089737688,67.2,77680.81,52.0,-0.00288,0.0,0.38742]
[1777089742722,67.2,77681.0,52.0,-0.00288,0.0,0.38735]
[1777089747758,67.2,77680.76,52.0,-0.00288,0.0,0.38744]
[1777089753803,67.2,77680.37,52.0,-0.00288,0.0,0.38659]
[1777089758838,67.2,77679.02,52.0,-0.00288,0.0,0.38708]
[1777089763873,67.2,77678.79,52.0,-0.00288,0.0,0.38716]
[1777089768907,67.2,77678.93,52.0,-0.00288,0.0,0.38711]
[1777089773943,67.2,77678.85,52.0,-0.00288,0.0,0.38714]
[1777089779985,67.2,77678.88,52.0,-0.00288,0.0,0.38713]
[1777089789069,67.2,77679.01,52.0,-0.00288,0.0,0.38708]
[1777089795090,67.2,77679.63,52.0,-0.00288,0.0,0.38686]
[1777089801132,67.2,77679.36,52.0,-0.00288,0.0,0.38695]
[1777089806166,67.2,77679.63,52.0,-0.00288,0.0,0.38686]
[1777089811202,67.2,77679.22,52.0,-0.00287,0.0,0.38602]
[1777089816245,67.2,77679.34,52.0,-0.00287,0.0,0.38598]
[1777089821280,67.2,77679.72,52.0,-0.00287,0.0,0.38584]
[1777089826319,67.2,77681.98,52.0,-0.00287,0.0,0.38504]
[1777089831350,67.2,77680.9,52.0,-0.00287,0.0,0.38542]
[1777089837837,67.2,77680.89,52.0,-0.00287,0.0,0.38543]
[1777089845450,67.2,77681.21,52.0,-0.00287,0.0,0.38531]
[1777089852569,67.2,77680.88,52.0,-0.00287,0.0,0.38543]
[1777089858541,67.2,77679.91,52.0,-0.00287,0.0,0.38578]
[1777089863576,67.2,77679.82,52.0,-0.00287,0.0,0.38581]
[1777089870245,67.2,77679.44,52.0,-0.00287,0.0,0.38594]
[1777089875660,67.2,77679.6,52.0,-0.00287,0.0,0.38491]
[1777089880695,67.2,77679.48,52.0,-0.00287,0.0,0.38495]
[1777089886736,67.2,77679.86,52.0,-0.00286,0.0,0.38481]
[1777089891773,67.2,77679.61,52.0,-0.00287,0.0,0.3849]
[1777089896809,67.2,77679.33,52.0,-0.00287,0.0,0.385]
[1777089901844,67.2,77680.67,52.0,-0.00286,0.0,0.38453]
[1777089907886,67.2,77680.74,52.0,-0.00286,0.0,0.3845]
[1777089912921,67.2,77681.87,52.0,-0.00286,0.0,0.3841]
[1777089920977,67.2,77681.7,52.0,-0.00286,0.0,0.38416]
[1777089929032,67.2,77681.86,52.0,-0.00286,0.0,0.3841]
[1777089935075,67.2,77681.88,52.0,-0.00285,0.0,0.38312]
[1777089940110,67.2,77681.9,52.0,-0.00285,0.0,0.38311]
[1777089945145,67.2,77681.79,52.0,-0.00285,0.0,0.38315]
[1777089950667,67.2,77681.84,52.0,-0.00285,0.0,0.38313]
[1777089956222,67.2,77681.8,52.0,-0.00285,0.0,0.38315]
[1777089961257,67.2,77682.11,52.0,-0.00285,0.0,0.38304]
[1777089966292,67.2,77682.03,52.0,-0.00285,0.0,0.38306]
[1777089971326,67.2,77682.23,52.0,-0.00285,0.0,0.38299]
[1777089976362,67.2,77680.11,52.0,-0.00286,0.0,0.38375]
[1777089989453,67.2,77678.08,52.0,-0.00286,0.0,0.38447]
[1777089997508,67.2,77673.72,52.0,-0.00287,0.0,0.38504]
[1777090004558,67.2,77673.49,52.0,-0.00287,0.0,0.38512]
[1777090009592,67.2,77673.09,52.0,-0.00287,0.0,0.38526]
[1777090015635,67.2,77672.82,52.0,-0.00287,0.0,0.38536]
[1777090020670,67.2,77672.11,52.0,-0.00287,0.0,0.38561]
[1777090025705,67.2,77671.82,52.0,-0.00287,0.0,0.38572]
[1777090030741,67.2,77671.44,52.0,-0.00288,0.0,0.38585]
[1777090035775,67.2,77670.9,52.0,-0.00288,0.0,0.38604]
[1777090040812,67.2,77662.38,52.0,-0.0029,0.0,0.3891]
[1777090045847,67.2,77663.86,52.0,-0.0029,0.0,0.38856]
[1777090052896,67.2,77664.11,52.0,-0.00289,0.0,0.38749]
[1777090058939,67.2,77664.18,52.0,-0.00289,0.0,0.38746]
[1777090069009,67.2,77664.18,52.0,-0.00289,0.0,0.38746]
[1777090076067,67.2,77663.91,52.0,-0.00289,0.0,0.38756]
[1777090084123,67.2,77663.99,52.0,-0.00289,0.0,0.38753]
[1777090089736,67.2,77663.99,52.0,-0.00289,0.0,0.38753]
[1777090097214,67.2,77663.7,52.0,-0.00289,0.0,0.38763]
[1777090102250,67.2,77664.02,52.0,-0.00289,0.0,0.38752]
[1777090111313,67.2,77662.03,52.0,-0.00289,0.0,0.38725]
[1777090116348,67.2,77662.03,52.0,-0.00289,0.0,0.38725]
[1777090121383,67.2,77660.39,52.0,-0.00289,0.0,0.38783]
[1777090126419,67.2,77658.26,52.0,-0.0029,0.0,0.3886]
[1777090131454,67.2,77657.75,52.0,-0.0029,0.0,0.38878]
[1777090137496,67.2,77658.38,52.0,-0.0029,0.0,0.38856]
[1777090142531,67.2,77658.24,52.0,-0.0029,0.0,0.38861]
[1777090147567,67.2,77660.09,52.0,-0.00289,0.0,0.38794]
[1777090152602,67.2,77659.71,52.0,-0.0029,0.0,0.38808]
[1777090160657,67.2,77659.65,52.0,-0.0029,0.0,0.3881]
[1777090167706,67.2,77658.44,52.0,-0.0029,0.0,0.38853]
[1777090173749,67.2,77657.86,52.0,-0.00289,0.0,0.38775]
[1777090178784,67.2,77657.81,52.0,-0.00289,0.0,0.38777]
[1777090185833,67.2,77657.38,52.0,-0.0029,0.0,0.38793]
[1777090190868,67.2,77657.09,52.0,-0.0029,0.0,0.38803]
[1777090194896,67.2,77682.47,52.0,-0.00282,0.0,0.37901]
[1777090199931,67.2,77700.42,52.0,-0.00277,0.0,0.37275]
[1777090204966,67.2,77708.09,52.0,-0.00275,0.0,0.3701]
[1777090210000,67.2,77709.52,52.0,-0.00274,0.0,0.36961]
[1777090215036,67.2,77709.34,52.0,-0.00274,0.0,0.36967]
[1777090220070,67.2,77707.25,52.0,-0.00275,0.0,0.37039]
[1777090226115,67.2,77707.53,52.0,-0.00275,0.0,0.37029]
[1777090231149,67.2,77707.52,52.0,-0.00274,0.0,0.36934]
[1777090237192,67.2,77714.11,52.0,-0.00272,0.0,0.36708]
[1777090242228,67.2,77722.99,52.0,-0.0027,0.0,0.36406]
[1777090247263,67.2,77723.12,52.0,-0.0027,0.0,0.36401]
[1777090252299,67.2,77718.17,52.0,-0.00271,0.0,0.3657]
[1777090258341,67.2,77718.22,52.0,-0.00271,0.0,0.36568]
[1777090263408,67.2,77718.13,52.0,-0.00271,0.0,0.36571]
[1777090268443,67.2,77718.13,52.0,-0.00271,0.0,0.36571]
[1777090273478,67.2,77718.1,52.0,-0.00271,0.0,0.36572]
[1777090278513,67.2,77718.13,52.0,-0.00271,0.0,0.36571]
[1777090283548,67.2,77717.77,52.0,-0.00271,0.0,0.36583]
[1777090289590,67.2,77717.6,52.0,-0.00271,0.0,0.36589]
[1777090294625,67.2,77713.28,52.0,-0.00272,0.0,0.36642]
[1777090301761,67.2,77713.64,52.0,-0.00272,0.0,0.3663]
[1777090307716,67.2,77713.71,52.0,-0.00272,0.0,0.36627]
[1777090314765,67.2,77715.98,52.0,-0.00271,0.0,0.3655]
[1777090319800,67.2,77719.05,52.0,-0.0027,0.0,0.36445]
[1777090324835,67.2,77716.21,52.0,-0.00271,0.0,0.36542]
[1777090329869,67.2,77713.34,52.0,-0.00272,0.0,0.3664]
[1777090334980,67.2,77712.89,52.0,-0.00272,0.0,0.36655]
[1777090340946,67.2,77709.76,52.0,-0.00273,0.0,0.36762]
[1777090345983,67.2,77710.33,52.0,-0.00273,0.0,0.36743]
[1777090351018,67.2,77709.15,52.0,-0.00272,0.0,0.36688]
[1777090356053,67.2,77707.04,52.0,-0.00273,0.0,0.3676]
[1777090365116,67.2,77707.68,52.0,-0.00273,0.0,0.36738]
[1777090370151,67.2,77707.36,52.0,-0.00273,0.0,0.36749]
[1777090376287,67.2,77707.05,52.0,-0.00273,0.0,0.3676]
[1777090381322,67.2,77706.81,52.0,-0.00273,0.0,0.36768]
[1777090389377,67.2,77707.02,52.0,-0.00273,0.0,0.36761]
[1777090396439,67.2,77707.09,52.0,-0.00273,0.0,0.36759]
[1777090403488,67.2,77706.94,52.0,-0.00273,0.0,0.36764]
[1777090408523,67.2,77706.75,52.0,-0.00273,0.0,0.3677]
[1777090415573,67.2,77706.2,52.0,-0.00272,0.0,0.36694]
[1777090420606,67.2,77700.45,52.0,-0.00274,0.0,0.36891]
[1777090425642,67.2,77700.62,52.0,-0.00274,0.0,0.36886]
[1777090431683,67.2,77702.02,52.0,-0.00274,0.0,0.36837]
[1777090436718,67.2,77704.94,52.0,-0.00273,0.0,0.36737]
[1777090441760,67.2,77704.91,52.0,-0.00273,0.0,0.36738]
[1777090446795,67.2,77704.52,52.0,-0.00273,0.0,0.36752]
[1777090452103,67.2,77704.61,52.0,-0.00273,0.0,0.36749]
[1777090457871,67.2,77710.86,52.0,-0.00271,0.0,0.36535]
[1777090462907,67.2,77710.96,52.0,-0.00271,0.0,0.36532]
[1777090467942,67.2,77706.49,52.0,-0.00272,0.0,0.36684]
[1777090472978,67.2,77706.64,52.0,-0.00272,0.0,0.36584]
[1777090478013,67.2,77705.96,52.0,-0.00272,0.0,0.36608]
[1777090484056,67.2,77704.95,52.0,-0.00272,0.0,0.36642]
[1777090489090,67.2,77703.23,52.0,-0.00273,0.0,0.36701]
[1777090494126,67.2,77703.59,52.0,-0.00272,0.0,0.36689]
[1777090501179,67.2,77703.41,52.0,-0.00273,0.0,0.36695]
[1777090506213,67.2,77694.34,52.0,-0.00275,0.0,0.37006]
[1777090511252,67.2,77694.62,52.0,-0.00275,0.0,0.36997]
[1777090516287,67.2,77694.01,52.0,-0.00275,0.0,0.37018]
[1777090521322,67.2,77693.81,52.0,-0.00275,0.0,0.37025]
[1777090527366,67.2,77694.18,52.0,-0.00275,0.0,0.37012]
[1777090532401,67.2,77698.41,52.0,-0.00273,0.0,0.36771]
[1777090538443,67.2,77697.95,52.0,-0.00273,0.0,0.36787]
[1777090543481,67.2,77703.36,52.0,-0.00272,0.0,0.36602]
[1777090548516,67.2,77702.26,52.0,-0.00272,0.0,0.36639]
[1777090553551,67.2,77702.86,52.0,-0.00272,0.0,0.36619]
[1777090558586,67.2,77703.0,52.0,-0.00272,0.0,0.36614]
[1777090563640,67.2,77704.93,52.0,-0.00271,0.0,0.36548]
[1777090568675,67.2,77705.58,52.0,-0.00271,0.0,0.36526]
[1777090573710,67.2,77705.34,52.0,-0.00271,0.0,0.36534]
[1777090579754,67.2,77705.51,52.0,-0.00271,0.0,0.36528]
[1777090584789,67.2,77704.89,52.0,-0.00271,0.0,0.36549]
[1777090589825,67.2,77705.15,52.0,-0.00271,0.0,0.3654]
[1777090594859,67.2,77705.02,52.0,-0.00271,0.0,0.3645]
[1777090599996,67.2,77704.21,52.0,-0.00271,0.0,0.36478]
[1777090605937,67.2,77706.53,52.0,-0.0027,0.0,0.36399]
[1777090612986,67.2,77706.6,52.0,-0.0027,0.0,0.36396]
[1777090618037,67.2,77706.71,52.0,-0.0027,0.0,0.36393]
[1777090625073,67.2,77706.61,52.0,-0.0027,0.0,0.36396]
[1777090631116,67.2,77706.7,52.0,-0.0027,0.0,0.36393]
[1777090636151,67.2,77708.26,52.0,-0.0027,0.0,0.3634]
[1777090642193,67.2,77715.99,52.0,-0.00268,0.0,0.36078]
[1777090647228,67.2,77715.97,52.0,-0.00268,0.0,0.36079]
[1777090652263,67.2,77703.31,52.0,-0.00271,0.0,0.36414]
[1777090658304,67.2,77702.56,52.0,-0.00271,0.0,0.36439]
[1777090664347,67.2,77702.55,52.0,-0.00271,0.0,0.3644]
[1777090669382,67.2,77701.87,52.0,-0.00271,0.0,0.36463]
[1777090675425,67.2,77701.81,52.0,-0.00271,0.0,0.36465]
[1777090680676,67.2,77702.0,52.0,-0.00271,0.0,0.36458]
[1777090686502,67.2,77701.36,52.0,-0.00271,0.0,0.3648]
[1777090691537,67.2,77701.57,52.0,-0.00271,0.0,0.36473]
[1777090696572,67.2,77703.63,52.0,-0.0027,0.0,0.36403]
[1777090701607,67.2,77704.59,52.0,-0.0027,0.0,0.3637]
[1777090706642,67.2,77705.32,52.0,-0.0027,0.0,0.36346]
[1777090713691,67.2,77705.18,52.0,-0.00269,0.0,0.36256]
[1777090721641,67.2,77704.74,52.0,-0.00269,0.0,0.36271]
[1777090726786,67.2,77704.62,52.0,-0.00269,0.0,0.36275]
[1777090731821,67.2,77704.73,52.0,-0.00269,0.0,0.36271]
[1777090736857,67.2,77695.24,52.0,-0.00272,0.0,0.36594]
[1777090742899,67.2,77694.0,52.0,-0.00272,0.0,0.36637]
[1777090747934,67.2,77693.76,52.0,-0.00273,0.0,0.36645]
[1777090752969,67.2,77693.94,52.0,-0.00272,0.0,0.36639]
[1777090762031,67.2,77694.06,52.0,-0.00272,0.0,0.36635]
[1777090768074,67.2,77693.81,52.0,-0.00273,0.0,0.36643]
[1777090774116,67.2,77694.5,52.0,-0.00272,0.0,0.36525]
[1777090779151,67.2,77693.99,52.0,-0.00272,0.0,0.36542]
[1777090784186,67.2,77693.87,52.0,-0.00272,0.0,0.36546]
[1777090789221,67.2,77694.01,52.0,-0.00272,0.0,0.36541]
[1777090796270,67.2,77693.78,52.0,-0.00272,0.0,0.36549]
[1777090801305,67.2,77693.75,52.0,-0.00272,0.0,0.3655]
[1777090810370,67.2,77693.81,52.0,-0.00272,0.0,0.36548]
[1777090818426,67.2,77693.96,52.0,-0.00272,0.0,0.36543]
[1777090823460,67.2,77694.01,52.0,-0.00272,0.0,0.36541]
[1777090828496,67.2,77693.97,52.0,-0.00272,0.0,0.36543]
[1777090833531,67.2,77693.87,52.0,-0.00271,0.0,0.36451]
[1777090838565,67.2,77694.13,52.0,-0.00271,0.0,0.36442]
[1777090849002,67.2,77694.13,52.0,-0.00271,0.0,0.36442]
[1777090854679,67.2,77693.71,52.0,-0.00271,0.0,0.36457]
[1777090863742,67.2,77693.4,52.0,-0.00271,0.0,0.36467]
[1777090867770,67.2,77678.94,52.0,-0.00275,0.0,0.36963]
[1777090872805,67.2,77678.81,52.0,-0.00275,0.0,0.36968]
[1777090877841,67.2,77678.81,52.0,-0.00275,0.0,0.36968]
[1777090883882,67.2,77679.97,52.0,-0.00275,0.0,0.36928]
[1777090888917,67.2,77689.55,52.0,-0.00272,0.0,0.36599]
[1777090895966,67.2,77689.42,52.0,-0.00272,0.0,0.36508]
[1777090901235,67.2,77688.64,52.0,-0.00272,0.0,0.36535]
[1777090907043,67.2,77688.81,52.0,-0.00272,0.0,0.36529]
[1777090912079,67.2,77688.63,52.0,-0.00272,0.0,0.36535]
[1777090917114,67.2,77688.65,52.0,-0.00272,0.0,0.36535]
[1777090927184,67.2,77688.88,52.0,-0.00272,0.0,0.36527]
[1777090932227,67.2,77689.15,52.0,-0.00272,0.0,0.36517]
[1777090938270,67.2,77689.2,52.0,-0.00272,0.0,0.36516]
[1777090943305,67.2,77689.18,52.0,-0.00272,0.0,0.36516]
[1777090948339,67.2,77689.16,52.0,-0.00272,0.0,0.36517]
[1777090954387,67.2,77689.36,52.0,-0.00271,0.0,0.36415]
[1777090965464,67.2,77689.26,52.0,-0.00271,0.0,0.36419]
[1777090971505,67.2,77689.23,52.0,-0.00271,0.0,0.3642]
[1777090976643,67.2,77689.23,52.0,-0.00271,0.0,0.3642]
[1777090982658,67.2,77688.9,52.0,-0.00271,0.0,0.36431]
[1777090991646,67.2,77689.16,52.0,-0.00271,0.0,0.36422]
[1777090996682,67.2,77688.34,52.0,-0.00271,0.0,0.3645]
[1777091002724,67.2,77687.28,52.0,-0.00272,0.0,0.36486]
[1777091007759,67.2,77683.06,52.0,-0.00273,0.0,0.36631]
[1777091012794,67.2,77681.62,52.0,-0.00273,0.0,0.36585]
[1777091017829,67.2,77681.79,52.0,-0.00272,0.0,0.36579]
[1777091022863,67.2,77681.92,52.0,-0.00272,0.0,0.36574]
[1777091027900,67.2,77680.42,52.0,-0.00273,0.0,0.36626]
[1777091032934,67.2,77680.11,52.0,-0.00273,0.0,0.36636]
[1777091040990,67.2,77680.04,52.0,-0.00273,0.0,0.36639]
[1777091046027,67.2,77680.83,52.0,-0.00273,0.0,0.36612]
[1777091051062,67.2,77668.83,52.0,-0.00276,0.0,0.37025]
[1777091056096,67.2,77668.17,52.0,-0.00276,0.0,0.37048]
[1777091061132,67.2,77662.95,52.0,-0.00278,0.0,0.37229]
[1777091066167,67.2,77665.86,52.0,-0.00277,0.0,0.37128]
[1777091072208,67.2,77668.83,52.0,-0.00276,0.0,0.36929]
[1777091077244,67.2,77673.15,52.0,-0.00274,0.0,0.3678]
[1777091082279,67.2,77677.54,52.0,-0.00273,0.0,0.36629]
[1777091087314,67.2,77683.03,52.0,-0.00271,0.0,0.36441]
[1777091092350,67.2,77682.55,52.0,-0.00272,0.0,0.36458]
[1777091097385,67.2,77683.68,52.0,-0.00271,0.0,0.36419]
[1777091102420,67.2,77684.73,52.0,-0.00271,0.0,0.36384]
[1777091107455,67.2,77683.97,52.0,-0.00271,0.0,0.36409]
[1777091112490,67.2,77687.12,52.0,-0.0027,0.0,0.36302]
[1777091117524,67.2,77687.45,52.0,-0.0027,0.0,0.36291]
[1777091122560,67.2,77687.24,52.0,-0.0027,0.0,0.36298]
[1777091128602,67.2,77687.11,52.0,-0.0027,0.0,0.36303]
[1777091139679,67.2,77688.05,52.0,-0.00269,0.0,0.36176]
[1777091144714,67.2,77687.62,52.0,-0.00269,0.0,0.36191]
[1777091149751,67.2,77685.87,52.0,-0.0027,0.0,0.3625]
[1777091155794,67.2,77684.66,52.0,-0.0027,0.0,0.36291]
[1777091165864,67.2,77685.38,52.0,-0.0027,0.0,0.36267]
[1777091170899,67.2,77684.44,52.0,-0.0027,0.0,0.36299]
[1777091175934,67.2,77685.0,52.0,-0.0027,0.0,0.3628]
[1777091180969,67.2,77685.4,52.0,-0.0027,0.0,0.36266]
[1777091188017,67.2,77685.32,52.0,-0.0027,0.0,0.36269]
[1777091194064,67.2,77685.36,52.0,-0.0027,0.0,0.36267]
[1777091200102,67.2,77686.33,52.0,-0.00269,0.0,0.3614]
[1777091206144,67.2,77687.87,52.0,-0.00269,0.0,0.36088]
[1777091213192,67.2,77686.94,52.0,-0.00269,0.0,0.36119]
[1777091218228,67.2,77677.32,52.0,-0.00272,0.0,0.36446]
[1777091223263,67.2,77678.34,52.0,-0.00271,0.0,0.36412]
[1777091228298,67.2,77678.57,52.0,-0.00271,0.0,0.36404]
[1777091234340,67.2,77678.09,52.0,-0.00271,0.0,0.3642]
[1777091239375,67.2,77678.16,52.0,-0.00271,0.0,0.36418]
[1777091244410,67.2,77679.42,52.0,-0.00271,0.0,0.36375]
[1777091249445,67.2,77679.18,52.0,-0.00271,0.0,0.36383]
[1777091254480,67.2,77678.32,52.0,-0.00271,0.0,0.36317]
[1777091261528,67.2,77678.77,52.0,-0.00271,0.0,0.36302]
[1777091266563,67.2,77678.9,52.0,-0.00271,0.0,0.36298]
[1777091274835,67.2,77678.85,52.0,-0.00271,0.0,0.36299]
[1777091280665,67.2,77678.81,52.0,-0.00271,0.0,0.36301]
[1777091285701,67.2,77678.48,52.0,-0.00271,0.0,0.36312]
[1777091290735,67.2,77678.23,52.0,-0.00271,0.0,0.3632]
[1777091295770,67.2,77678.3,52.0,-0.00271,0.0,0.36318]
[1777091300806,67.2,77678.24,52.0,-0.00271,0.0,0.3632]
[1777091306849,67.2,77678.23,52.0,-0.00271,0.0,0.3632]
[1777091312891,67.2,77678.87,52.0,-0.0027,0.0,0.36204]
[1777091317925,67.2,77678.75,52.0,-0.0027,0.0,0.36208]
[1777091330010,67.2,77678.68,52.0,-0.0027,0.0,0.3621]
[1777091336052,67.2,77678.61,52.0,-0.0027,0.0,0.36213]
[1777091347135,67.2,77678.28,52.0,-0.0027,0.0,0.36224]
[1777091352170,67.2,77678.13,52.0,-0.0027,0.0,0.36229]
[1777091357204,67.2,77678.47,52.0,-0.0027,0.0,0.36217]
[1777091364254,67.2,77678.48,52.0,-0.0027,0.0,0.36217]
[1777091369289,67.2,77675.35,52.0,-0.00271,0.0,0.36323]
[1777091374324,67.2,77670.75,52.0,-0.00271,0.0,0.36385]
[1777091379359,67.2,77670.81,52.0,-0.00271,0.0,0.36383]
[1777091384393,67.2,77671.12,52.0,-0.00271,0.0,0.36373]
[1777091389429,67.2,77671.68,52.0,-0.00271,0.0,0.36354]
[1777091394463,67.2,77671.79,52.0,-0.00271,0.0,0.3635]
[1777091399499,67.2,77671.7,52.0,-0.00271,0.0,0.36353]
[1777091406547,67.2,77671.66,52.0,-0.00271,0.0,0.36354]
[1777091411582,67.2,77675.27,52.0,-0.0027,0.0,0.36231]
[1777091416618,67.2,77672.32,52.0,-0.00271,0.0,0.36332]
[1777091424674,67.2,77672.61,52.0,-0.00271,0.0,0.36322]
[1777091429709,67.2,77673.45,52.0,-0.00271,0.0,0.36293]
[1777091434744,67.2,77673.44,52.0,-0.0027,0.0,0.36199]
[1777091439779,67.2,77673.44,52.0,-0.0027,0.0,0.36199]
[1777091445822,67.2,77673.38,52.0,-0.0027,0.0,0.36201]
[1777091450860,67.2,77673.37,52.0,-0.0027,0.0,0.36201]
[1777091455895,67.2,77673.55,52.0,-0.0027,0.0,0.36195]
[1777091460930,67.2,77672.47,52.0,-0.0027,0.0,0.36232]
[1777091465965,67.2,77672.68,52.0,-0.0027,0.0,0.36225]
[1777091471000,67.2,77672.98,52.0,-0.0027,0.0,0.36214]
[1777091476035,67.2,77673.93,52.0,-0.0027,0.0,0.36182]
[1777091481071,67.2,77673.56,52.0,-0.0027,0.0,0.36195]
[1777091486105,67.2,77673.46,52.0,-0.0027,0.0,0.36198]
[1777091491141,67.2,77673.54,52.0,-0.00269,0.0,0.36101]
[1777091499196,67.2,77673.23,52.0,-0.00269,0.0,0.36111]
[1777091505238,67.2,77673.31,52.0,-0.00269,0.0,0.36108]
[1777091516316,67.2,77673.35,52.0,-0.00269,0.0,0.36107]
[1777091523365,67.2,77673.29,52.0,-0.00269,0.0,0.36109]
[1777091528400,67.2,77673.08,52.0,-0.00269,0.0,0.36116]
[1777091536456,67.2,77673.14,52.0,-0.00269,0.0,0.36114]
[1777091542498,67.2,77672.87,52.0,-0.00269,0.0,0.36123]
[1777091547533,67.2,77672.93,52.0,-0.00269,0.0,0.36121]
[1777091552568,67.2,77669.85,52.0,-0.0027,0.0,0.36131]
[1777091557603,67.2,77667.05,52.0,-0.0027,0.0,0.36226]
[1777091567676,67.2,77667.19,52.0,-0.0027,0.0,0.36222]
[1777091572711,67.2,77667.44,52.0,-0.0027,0.0,0.36213]
[1777091577746,67.2,77667.38,52.0,-0.0027,0.0,0.36215]
[1777091582780,67.2,77667.26,52.0,-0.0027,0.0,0.36219]
[1777091594865,67.2,77667.1,52.0,-0.0027,0.0,0.36225]
[1777091604939,67.2,77667.28,52.0,-0.0027,0.0,0.36218]
[1777091609973,67.2,77667.41,52.0,-0.0027,0.0,0.36214]
[1777091617020,67.2,77666.25,52.0,-0.0027,0.0,0.36159]
[1777091622055,67.2,77666.27,52.0,-0.0027,0.0,0.36158]
[1777091627090,67.2,77666.58,52.0,-0.0027,0.0,0.36147]
[1777091637160,67.2,77665.88,52.0,-0.0027,0.0,0.36171]
[1777091643202,67.2,77666.39,52.0,-0.0027,0.0,0.36154]
[1777091648347,67.2,77666.4,52.0,-0.0027,0.0,0.36153]
[1777091656293,67.2,77666.95,52.0,-0.0027,0.0,0.36135]
[1777091666365,67.2,77666.75,52.0,-0.0027,0.0,0.36142]
[1777091672405,67.2,77666.62,52.0,-0.00269,0.0,0.36051]
[1777091677441,67.2,77666.73,52.0,-0.00269,0.0,0.36048]
[1777091682475,67.2,77666.61,52.0,-0.00269,0.0,0.36052]
[1777091689524,67.2,77665.64,52.0,-0.00269,0.0,0.36084]
[1777091694560,67.2,77665.15,52.0,-0.0027,0.0,0.36101]
[1777091699598,67.2,77664.93,52.0,-0.0027,0.0,0.36109]
[1777091704633,67.2,77663.43,52.0,-0.0027,0.0,0.3616]
[1777091709668,67.2,77652.71,52.0,-0.00273,0.0,0.36525]
[1777091714703,67.2,77654.37,52.0,-0.00273,0.0,0.36469]
[1777091720239,67.2,77654.4,52.0,-0.00273,0.0,0.36468]
[1777091725779,67.2,77653.16,52.0,-0.00273,0.0,0.3651]
[1777091730814,67.2,77652.96,52.0,-0.00273,0.0,0.36517]
[1777091736857,67.2,77652.93,52.0,-0.00272,0.0,0.36422]
[1777091744913,67.2,77653.02,52.0,-0.00272,0.0,0.36419]
[1777091749948,67.2,77652.4,52.0,-0.00273,0.0,0.36441]
[1777091754983,67.2,77652.17,52.0,-0.00273,0.0,0.36448]
[1777091760019,67.2,77651.78,52.0,-0.00273,0.0,0.36462]
[1777091768075,67.2,77651.8,52.0,-0.00273,0.0,0.36461]
[1777091773110,67.2,77651.48,52.0,-0.00273,0.0,0.36472]
[1777091779152,67.2,77652.18,52.0,-0.00273,0.0,0.36448]
[1777091785196,67.2,77649.84,52.0,-0.00273,0.0,0.36528]
[1777091790231,67.2,77649.45,52.0,-0.00273,0.0,0.36542]
[1777091795266,67.2,77648.58,52.0,-0.00273,0.0,0.36476]
[1777091800302,67.2,77647.76,52.0,-0.00273,0.0,0.36504]
[1777091805336,67.2,77644.35,52.0,-0.00274,0.0,0.36621]
[1777091810371,67.2,77632.63,52.0,-0.00278,0.0,0.37026]
[1777091818429,67.2,77632.18,52.0,-0.00278,0.0,0.37042]
[1777091824471,67.2,77631.93,52.0,-0.00278,0.0,0.3705]
[1777091831520,67.2,77630.81,52.0,-0.00278,0.0,0.37089]
[1777091836554,67.2,77630.51,52.0,-0.00278,0.0,0.371]
[1777091841590,67.2,77629.77,52.0,-0.00278,0.0,0.37125]
[1777091851660,67.2,77629.56,52.0,-0.00278,0.0,0.37036]
[1777091856696,67.2,77628.64,52.0,-0.00278,0.0,0.37068]
[1777091861731,67.2,77627.85,52.0,-0.00278,0.0,0.37095]
[1777091866767,67.2,77627.94,52.0,-0.00278,0.0,0.37092]
[1777091871800,67.2,77633.16,52.0,-0.00277,0.0,0.36911]
[1777091876836,67.2,77633.47,52.0,-0.00277,0.0,0.369]
[1777091881871,67.2,77633.72,52.0,-0.00277,0.0,0.36892]
[1777091886907,67.2,77633.62,52.0,-0.00277,0.0,0.36895]
[1777091891941,67.2,77633.9,52.0,-0.00277,0.0,0.36885]
[1777091896978,67.2,77633.52,52.0,-0.00277,0.0,0.36898]
[1777091902013,67.2,77633.66,52.0,-0.00277,0.0,0.36894]
[1777091907048,67.2,77633.37,52.0,-0.00277,0.0,0.36904]
[1777091912083,67.2,77633.63,52.0,-0.00276,0.0,0.36798]
[1777091917118,67.2,77633.28,52.0,-0.00276,0.0,0.3681]
[1777091923160,67.2,77633.79,52.0,-0.00276,0.0,0.36793]
[1777091928194,67.2,77635.94,52.0,-0.00275,0.0,0.36718]
[1777091933230,67.2,77638.8,52.0,-0.00274,0.0,0.3662]
[1777091941287,67.2,77640.68,52.0,-0.00274,0.0,0.36555]
[1777091946322,67.2,77641.17,52.0,-0.00274,0.0,0.36538]
[1777091951357,67.2,77641.01,52.0,-0.00274,0.0,0.36544]
[1777091956391,67.2,77641.22,52.0,-0.00274,0.0,0.36537]
[1777091961428,67.2,77641.2,52.0,-0.00274,0.0,0.36537]
[1777091971498,67.2,77641.2,52.0,-0.00273,0.0,0.36442]
[1777091976533,67.2,77641.43,52.0,-0.00273,0.0,0.36434]
[1777091981568,67.2,77638.47,52.0,-0.00274,0.0,0.36535]
[1777091986602,67.2,77635.88,52.0,-0.00275,0.0,0.36624]
[1777091991639,67.2,77635.77,52.0,-0.00275,0.0,0.36628]
[1777091996674,67.2,77635.61,52.0,-0.00275,0.0,0.36634]
[1777092002716,67.2,77635.49,52.0,-0.00275,0.0,0.36638]
[1777092007750,67.2,77635.35,52.0,-0.00275,0.0,0.36643]
[1777092012786,67.2,77637.97,52.0,-0.00274,0.0,0.36552]
[1777092017821,67.2,77637.99,52.0,-0.00274,0.0,0.36552]
[1777092023863,67.2,77637.96,52.0,-0.00274,0.0,0.36553]
[1777092028898,67.2,77637.84,52.0,-0.00274,0.0,0.36557]
[1777092033933,67.2,77637.76,52.0,-0.00273,0.0,0.36464]
[1777092038968,67.2,77634.02,52.0,-0.00274,0.0,0.36592]
[1777092044010,67.2,77634.52,52.0,-0.00274,0.0,0.36575]
[1777092051053,67.2,77634.6,52.0,-0.00274,0.0,0.36572]
[1777092061816,67.2,77634.23,52.0,-0.00274,0.0,0.36585]
[1777092069179,67.2,77634.26,52.0,-0.00274,0.0,0.36584]
[1777092074214,67.2,77633.46,52.0,-0.00275,0.0,0.36612]
[1777092079249,67.2,77634.32,52.0,-0.00274,0.0,0.36582]
[1777092084283,67.2,77635.94,52.0,-0.00274,0.0,0.36526]
[1777092089319,67.2,77641.5,52.0,-0.00272,0.0,0.36336]
[1777092094354,67.2,77642.51,52.0,-0.00271,0.0,0.36206]
[1777092100396,67.2,77642.47,52.0,-0.00271,0.0,0.36207]
[1777092105431,67.2,77638.36,52.0,-0.00272,0.0,0.36348]
[1777092110466,67.2,77636.61,52.0,-0.00273,0.0,0.36407]
[1777092115501,67.2,77637.99,52.0,-0.00272,0.0,0.3636]
[1777092120537,67.2,77638.78,52.0,-0.00272,0.0,0.36333]
[1777092134635,67.2,77638.31,52.0,-0.00272,0.0,0.36349]
[1777092139670,67.2,77638.23,52.0,-0.00272,0.0,0.36352]
[1777092144705,67.2,77638.08,52.0,-0.00272,0.0,0.36357]
[1777092149740,67.2,77637.89,52.0,-0.00273,0.0,0.36364]
[1777092154775,67.2,77638.17,52.0,-0.00272,0.0,0.36258]
[1777092159810,67.2,77642.1,52.0,-0.00271,0.0,0.36124]
[1777092164845,67.2,77642.83,52.0,-0.0027,0.0,0.361]
[1777092169880,67.2,77643.15,52.0,-0.0027,0.0,0.36089]
[1777092174915,67.2,77643.09,52.0,-0.0027,0.0,0.36091]
[1777092181964,67.2,77643.05,52.0,-0.0027,0.0,0.36092]
[1777092186998,67.2,77642.9,52.0,-0.0027,0.0,0.36097]
[1777092192035,67.2,77637.97,52.0,-0.00272,0.0,0.36265]
[1777092197070,67.2,77638.35,52.0,-0.00272,0.0,0.36252]
[1777092202105,67.2,77638.44,52.0,-0.00272,0.0,0.36249]
[1777092207140,67.2,77638.42,52.0,-0.00272,0.0,0.3625]
[1777092212175,67.2,77638.22,52.0,-0.00271,0.0,0.36161]
[1777092217209,67.2,77639.46,52.0,-0.00271,0.0,0.36119]
[1777092222245,67.2,77639.45,52.0,-0.00271,0.0,0.36119]
[1777092227279,67.2,77640.13,52.0,-0.0027,0.0,0.36096]
[1777092232315,67.2,77638.61,52.0,-0.00271,0.0,0.36148]
[1777092237350,67.2,77638.26,52.0,-0.00271,0.0,0.3616]
[1777092245406,67.2,77638.0,52.0,-0.00271,0.0,0.36169]
[1777092250440,67.2,77638.12,52.0,-0.00271,0.0,0.36165]
[1777092257490,67.2,77638.9,52.0,-0.00271,0.0,0.36138]
[1777092262525,67.2,77638.06,52.0,-0.00271,0.0,0.36167]
[1777092267865,67.2,77638.06,52.0,-0.00271,0.0,0.36167]
[1777092273601,67.2,77638.11,52.0,-0.0027,0.0,0.3607]
[1777092278637,67.2,77637.97,52.0,-0.0027,0.0,0.36074]
[1777092283672,67.2,77640.09,52.0,-0.0027,0.0,0.36002]
[1777092288707,67.2,77639.86,52.0,-0.0027,0.0,0.3601]
[1777092294749,67.2,77640.4,52.0,-0.0027,0.0,0.35992]
[1777092299784,67.2,77639.03,52.0,-0.0027,0.0,0.36038]
[1777092305826,67.2,77639.08,52.0,-0.0027,0.0,0.36037]
[1777092310860,67.2,77638.75,52.0,-0.0027,0.0,0.36048]
[1777092316902,67.2,77638.82,52.0,-0.0027,0.0,0.36046]
[1777092321937,67.2,77635.24,52.0,-0.00271,0.0,0.36167]
[1777092328987,67.2,77635.65,52.0,-0.00271,0.0,0.36153]
[1777092336038,67.2,77637.43,52.0,-0.0027,0.0,0.35998]
[1777092342080,67.2,77637.44,52.0,-0.0027,0.0,0.35997]
[1777092352156,67.2,77637.28,52.0,-0.0027,0.0,0.36003]
[1777092359205,67.2,77637.45,52.0,-0.0027,0.0,0.35997]
[1777092365247,67.2,77637.55,52.0,-0.0027,0.0,0.35994]
[1777092370282,67.2,77637.58,52.0,-0.0027,0.0,0.35993]
[1777092375317,67.2,77637.62,52.0,-0.0027,0.0,0.35991]
[1777092383373,67.2,77637.68,52.0,-0.0027,0.0,0.35989]
[1777092388408,67.2,77637.77,52.0,-0.0027,0.0,0.35986]
[1777092393443,67.2,77637.4,52.0,-0.00269,0.0,0.35904]
[1777092403513,67.2,77637.33,52.0,-0.00269,0.0,0.35906]
[1777092410561,67.2,77637.25,52.0,-0.00269,0.0,0.35909]
[1777092417610,67.2,77637.28,52.0,-0.00269,0.0,0.35908]
[1777092422646,67.2,77637.14,52.0,-0.00269,0.0,0.35912]
[1777092429708,67.2,77636.96,52.0,-0.00269,0.0,0.35919]
[1777092435751,67.2,77636.82,52.0,-0.00269,0.0,0.35923]
[1777092440786,67.2,77636.86,52.0,-0.00269,0.0,0.35922]
[1777092445821,67.2,77636.92,52.0,-0.00269,0.0,0.3592]
[1777092451862,67.2,77637.78,52.0,-0.00268,0.0,0.35796]
[1777092464009,67.2,77636.81,52.0,-0.00269,0.0,0.35829]
[1777092472005,67.2,77637.07,52.0,-0.00269,0.0,0.3582]
[1777092478045,67.2,77637.0,52.0,-0.00269,0.0,0.35822]
[1777092483081,67.2,77636.19,52.0,-0.00269,0.0,0.3585]
[1777092494158,67.2,77635.52,52.0,-0.00269,0.0,0.35872]
[1777092500202,67.2,77635.25,52.0,-0.00269,0.0,0.35881]
[1777092505236,67.2,77634.52,52.0,-0.00269,0.0,0.35906]
[1777092516314,67.2,77633.85,52.0,-0.00269,0.0,0.35834]
[1777092525088,67.2,77633.85,52.0,-0.00269,0.0,0.35834]
[1777092536460,67.2,77633.85,52.0,-0.00269,0.0,0.35834]
[1777092546530,67.2,77633.85,52.0,-0.00269,0.0,0.35834]
[1777092551541,67.2,77633.85,52.0,-0.00269,0.0,0.35834]
[1777092557607,67.2,77633.81,52.0,-0.00269,0.0,0.35835]
[1777092563108,67.2,77633.78,52.0,-0.00269,0.0,0.35836]
[1777092573720,67.2,77633.75,52.0,-0.00268,0.0,0.35742]
[1777092579762,67.2,77634.58,52.0,-0.00268,0.0,0.35714]
[1777092584797,67.2,77634.66,52.0,-0.00268,0.0,0.35712]
[1777092589831,67.2,77634.52,52.0,-0.00268,0.0,0.35716]
[1777092594867,67.2,77634.49,52.0,-0.00268,0.0,0.35717]
[1777092601916,67.2,77634.19,52.0,-0.00268,0.0,0.35728]
[1777092606951,67.2,77634.77,52.0,-0.00268,0.0,0.35708]
[1777092611986,67.2,77634.15,52.0,-0.00268,0.0,0.35729]
[1777092618028,67.2,77638.83,52.0,-0.00267,0.0,0.35571]
[1777092623063,67.2,77638.73,52.0,-0.00267,0.0,0.35574]
[1777092629105,67.2,77641.7,52.0,-0.00266,0.0,0.35475]
[1777092634140,67.2,77641.55,52.0,-0.00265,0.0,0.35385]
[1777092641189,67.2,77639.5,52.0,-0.00266,0.0,0.35454]
[1777092646224,67.2,77639.28,52.0,-0.00266,0.0,0.35462]
[1777092652266,67.2,77639.21,52.0,-0.00266,0.0,0.35464]
[1777092658308,67.2,77639.03,52.0,-0.00266,0.0,0.3547]
[1777092664350,67.2,77639.04,52.0,-0.00266,0.0,0.3547]
[1777092674421,67.2,77639.04,52.0,-0.00266,0.0,0.3547]
[1777092683484,67.2,77639.5,52.0,-0.00266,0.0,0.35454]
[1777092689526,67.2,77639.5,52.0,-0.00266,0.0,0.35454]
[1777092694561,67.2,77642.44,52.0,-0.00264,0.0,0.35262]
[1777092701610,67.2,77642.19,52.0,-0.00264,0.0,0.3527]
[1777092707652,67.2,77640.38,52.0,-0.00265,0.0,0.35331]
[1777092712686,67.2,77633.64,52.0,-0.00267,0.0,0.35557]
[1777092717723,67.2,77633.19,52.0,-0.00267,0.0,0.35572]
[1777092722758,67.2,77634.23,52.0,-0.00267,0.0,0.35537]
[1777092727793,67.2,77636.06,52.0,-0.00266,0.0,0.35475]
[1777092732827,67.2,77636.05,52.0,-0.00266,0.0,0.35476]
[1777092737863,67.2,77635.78,52.0,-0.00266,0.0,0.35485]
[1777092744913,67.2,77635.71,52.0,-0.00266,0.0,0.35487]
[1777092750955,67.2,77635.68,52.0,-0.00266,0.0,0.35488]
[1777092759991,67.2,77635.66,52.0,-0.00265,0.0,0.35394]
[1777092766072,67.2,77638.15,52.0,-0.00265,0.0,0.35311]
[1777092771107,67.2,77637.7,52.0,-0.00265,0.0,0.35326]
[1777092776142,67.2,77638.04,52.0,-0.00265,0.0,0.35315]
[1777092781315,67.2,77638.34,52.0,-0.00265,0.0,0.35305]
[1777092791248,67.2,77638.55,52.0,-0.00265,0.0,0.35298]
[1777092796283,67.2,77638.18,52.0,-0.00265,0.0,0.3531]
[1777092805345,67.2,77637.94,52.0,-0.00265,0.0,0.35318]
[1777092810381,67.2,77638.22,52.0,-0.00265,0.0,0.35309]
[1777092815416,67.2,77638.09,52.0,-0.00264,0.0,0.35219]
[1777092821457,67.2,77638.17,52.0,-0.00264,0.0,0.35216]
[1777092831527,67.2,77638.08,52.0,-0.00264,0.0,0.35219]
[1777092836563,67.2,77637.98,52.0,-0.00264,0.0,0.35223]
[1777092841598,67.2,77637.86,52.0,-0.00264,0.0,0.35227]
[1777092849654,67.2,77638.14,52.0,-0.00264,0.0,0.35217]
[1777092856703,67.2,77638.07,52.0,-0.00264,0.0,0.3522]
[1777092861738,67.2,77637.88,52.0,-0.00264,0.0,0.35226]
[1777092866773,67.2,77638.01,52.0,-0.00264,0.0,0.35222]
[1777092871808,67.2,77638.14,52.0,-0.00263,0.0,0.35123]
[1777092877850,67.2,77637.8,52.0,-0.00264,0.0,0.35135]
[1777092882885,67.2,77637.27,52.0,-0.00264,0.0,0.35152]
[1777092888927,67.2,77637.74,52.0,-0.00264,0.0,0.35137]
[1777092893962,67.2,77640.46,52.0,-0.00263,0.0,0.35046]
[1777092899004,67.2,77631.86,52.0,-0.00265,0.0,0.35333]
[1777092905046,67.2,77632.28,52.0,-0.00265,0.0,0.35319]
[1777092910081,67.2,77635.07,52.0,-0.00264,0.0,0.35226]
[1777092915115,67.2,77646.6,52.0,-0.00261,0.0,0.34843]
[1777092920151,67.2,77646.49,52.0,-0.00261,0.0,0.34846]
[1777092925186,67.2,77645.3,52.0,-0.00261,0.0,0.34886]
[1777092930220,67.2,77642.94,52.0,-0.00262,0.0,0.34964]
[1777092935255,67.2,77643.49,52.0,-0.00261,0.0,0.34852]
[1777092940454,67.2,77643.64,52.0,-0.00261,0.0,0.34847]
[1777092947340,67.2,77643.49,52.0,-0.00261,0.0,0.34852]
[1777092955395,67.2,77643.62,52.0,-0.00261,0.0,0.34848]
[1777092960430,67.2,77643.77,52.0,-0.00261,0.0,0.34843]
[1777092967480,67.2,77643.56,52.0,-0.00261,0.0,0.3485]
[1777092975536,67.2,77642.69,52.0,-0.00261,0.0,0.34879]
[1777092980571,67.2,77642.42,52.0,-0.00262,0.0,0.34888]
[1777092993662,67.2,77642.55,52.0,-0.00261,0.0,0.3479]
[1777093000714,67.2,77642.48,52.0,-0.00261,0.0,0.34792]
[1777093006756,67.2,77642.76,52.0,-0.00261,0.0,0.34783]
[1777093011792,67.2,77643.64,52.0,-0.00261,0.0,0.34754]
[1777093016828,67.2,77643.12,52.0,-0.00261,0.0,0.34771]
[1777093022869,67.2,77642.95,52.0,-0.00261,0.0,0.34777]
[1777093027904,67.2,77642.97,52.0,-0.00261,0.0,0.34776]
[1777093032939,67.2,77642.94,52.0,-0.00261,0.0,0.34777]
[1777093037974,67.2,77642.9,52.0,-0.00261,0.0,0.34778]
[1777093043009,67.2,77641.17,52.0,-0.00261,0.0,0.34836]
[1777093048044,67.2,77645.25,52.0,-0.0026,0.0,0.34701]
[1777093054086,67.2,77645.37,52.0,-0.00259,0.0,0.34604]
[1777093060128,67.2,77645.43,52.0,-0.00259,0.0,0.34602]
[1777093065163,67.2,77645.08,52.0,-0.00259,0.0,0.34613]
[1777093070200,67.2,77646.96,52.0,-0.00259,0.0,0.34552]
[1777093075235,67.2,77655.33,52.0,-0.00257,0.0,0.34277]
[1777093081277,67.2,77655.96,52.0,-0.00256,0.0,0.34257]
[1777093086313,67.2,77655.7,52.0,-0.00256,0.0,0.34265]
[1777093092355,67.2,77657.09,52.0,-0.00256,0.0,0.3422]
[1777093097390,67.2,77655.79,52.0,-0.00256,0.0,0.34262]
[1777093105446,67.2,77655.33,52.0,-0.00257,0.0,0.34277]
[1777093110732,67.2,77655.5,52.0,-0.00257,0.0,0.34272]
[1777093117530,67.2,77657.15,52.0,-0.00255,0.0,0.34126]
[1777093127600,67.2,77657.15,52.0,-0.00255,0.0,0.34126]
[1777093135656,67.2,77656.82,52.0,-0.00256,0.0,0.34137]
[1777093143711,67.2,77656.73,52.0,-0.00256,0.0,0.3414]
[1777093149754,67.2,77655.78,52.0,-0.00256,0.0,0.34171]
[1777093154792,67.2,77655.29,52.0,-0.00256,0.0,0.34187]
[1777093159825,67.2,77655.03,52.0,-0.00256,0.0,0.34195]
[1777093164860,67.2,77654.48,52.0,-0.00256,0.0,0.34213]
[1777093168369,67.2,77649.68,52.0,-0.00257,0.0,0.3437]
[1777093173923,67.2,77646.78,52.0,-0.00258,0.0,0.34372]
[1777093178957,67.2,77647.85,52.0,-0.00257,0.0,0.34337]
[1777093183993,67.2,77647.7,52.0,-0.00257,0.0,0.34342]
[1777093190035,67.2,77647.45,52.0,-0.00257,0.0,0.3435]
[1777093196077,67.2,77647.57,52.0,-0.00257,0.0,0.34346]
[1777093201112,67.2,77646.71,52.0,-0.00258,0.0,0.34374]
[1777093206148,67.2,77634.85,52.0,-0.00261,0.0,0.34765]
[1777093211183,67.2,77634.95,52.0,-0.00261,0.0,0.34762]
[1777093214229,67.2,77634.95,52.0,-0.00261,0.0,0.34762]
[1777093220246,67.2,77628.81,52.0,-0.00263,0.0,0.34965]
[1777093225281,67.2,77628.63,52.0,-0.00263,0.0,0.34971]
[1777093232330,67.2,77628.67,52.0,-0.00262,0.0,0.34876]
[1777093237365,67.2,77625.32,52.0,-0.00263,0.0,0.34987]
[1777093242400,67.2,77625.31,52.0,-0.00263,0.0,0.34988]
[1777093247435,67.2,77625.39,52.0,-0.00263,0.0,0.34985]
[1777093254484,67.2,77625.31,52.0,-0.00263,0.0,0.34988]
[1777093259519,67.2,77625.03,52.0,-0.00263,0.0,0.34997]
[1777093264554,67.2,77623.97,52.0,-0.00263,0.0,0.35032]
[1777093270596,67.2,77623.73,52.0,-0.00263,0.0,0.3504]
[1777093276638,67.2,77624.02,52.0,-0.00263,0.0,0.35031]
[1777093281673,67.2,77623.87,52.0,-0.00263,0.0,0.35036]
[1777093286708,67.2,77618.44,52.0,-0.00265,0.0,0.35217]
[1777093291743,67.2,77608.46,52.0,-0.00267,0.0,0.35457]
[1777093296778,67.2,77607.15,52.0,-0.00267,0.0,0.35502]
[1777093301813,67.2,77605.4,52.0,-0.00268,0.0,0.35561]
[1777093306847,67.2,77604.3,52.0,-0.00268,0.0,0.35598]
[1777093311883,67.2,77597.56,52.0,-0.0027,0.0,0.35826]
[1777093316918,67.2,77596.84,52.0,-0.0027,0.0,0.35851]
[1777093321953,67.2,77593.79,52.0,-0.00271,0.0,0.35955]
[1777093326988,67.2,77593.0,52.0,-0.00271,0.0,0.35982]
[1777093329002,67.2,77579.42,52.0,-0.00275,0.0,0.36447]
[1777093334037,67.2,77578.5,52.0,-0.00276,0.0,0.36479]
[1777093339073,67.2,77573.47,52.0,-0.00277,0.0,0.36653]
[1777093344108,67.2,77575.83,52.0,-0.00276,0.0,0.36572]
[1777093349143,67.2,77580.53,52.0,-0.00275,0.0,0.36409]
[1777093354178,67.2,77576.99,52.0,-0.00275,0.0,0.36434]
[1777093359262,67.2,77577.16,52.0,-0.00275,0.0,0.36429]
[1777093364297,67.2,77574.27,52.0,-0.00276,0.0,0.36528]
[1777093369334,67.2,77574.77,52.0,-0.00276,0.0,0.36511]
[1777093374370,67.2,77574.59,52.0,-0.00276,0.0,0.36517]
[1777093379405,67.2,77574.08,52.0,-0.00276,0.0,0.36535]
[1777093384440,67.2,77572.77,52.0,-0.00277,0.0,0.3658]
[1777093389475,67.2,77572.83,52.0,-0.00277,0.0,0.36578]
[1777093397530,67.2,77571.58,52.0,-0.00277,0.0,0.36621]
[1777093402628,67.2,77571.51,52.0,-0.00277,0.0,0.36624]
[1777093408617,67.2,77569.48,52.0,-0.00278,0.0,0.36694]
[1777093413651,67.2,77569.57,52.0,-0.00277,0.0,0.36594]
[1777093418687,67.2,77572.03,52.0,-0.00276,0.0,0.36509]
[1777093423722,67.2,77572.37,52.0,-0.00276,0.0,0.36497]
[1777093428756,67.2,77572.63,52.0,-0.00276,0.0,0.36488]
[1777093433792,67.2,77571.97,52.0,-0.00276,0.0,0.36511]
[1777093438827,67.2,77572.11,52.0,-0.00276,0.0,0.36506]
[1777093443862,67.2,77570.92,52.0,-0.00276,0.0,0.36547]
[1777093448897,67.2,77568.77,52.0,-0.00277,0.0,0.36622]
[1777093453932,67.2,77568.81,52.0,-0.00277,0.0,0.3662]
[1777093458966,67.2,77568.39,52.0,-0.00277,0.0,0.36635]
[1777093464002,67.2,77568.59,52.0,-0.00277,0.0,0.36628]
[1777093470044,67.2,77568.43,52.0,-0.00277,0.0,0.36633]
[1777093475079,67.2,77568.1,52.0,-0.00276,0.0,0.36548]
[1777093480114,67.2,77568.1,52.0,-0.00276,0.0,0.36548]
[1777093485919,67.2,77561.48,52.0,-0.00278,0.0,0.36777]
[1777093486105,67.2,77561.48,52.0,-0.00278,0.0,0.36777]
[1777093486226,67.2,77539.26,52.0,-0.00285,0.0,0.37558]
[1777093487463,67.2,77526.08,52.0,-0.00289,0.0,0.38028]
[1777093493218,67.2,77526.16,52.0,-0.00289,0.0,0.38025]
[1777093498253,67.2,77523.78,52.0,-0.0029,0.0,0.3811]
[1777093500583,67.2,77523.82,52.0,-0.0029,0.0,0.38109]
[1777093506309,67.2,77525.01,52.0,-0.00289,0.0,0.38066]
[1777093511344,67.2,77522.89,52.0,-0.0029,0.0,0.38142]
[1777093516379,67.2,77522.19,52.0,-0.0029,0.0,0.38168]
[1777093526449,67.2,77522.23,52.0,-0.0029,0.0,0.38166]
[1777093532491,67.2,77529.52,52.0,-0.00287,0.0,0.37805]
[1777093537526,67.2,77541.47,52.0,-0.00284,0.0,0.37381]
[1777093544575,67.2,77543.4,52.0,-0.00283,0.0,0.37313]
[1777093549610,67.2,77551.26,52.0,-0.00281,0.0,0.37036]
[1777093554645,67.2,77559.15,52.0,-0.00278,0.0,0.36761]
[1777093559680,67.2,77559.08,52.0,-0.00278,0.0,0.36763]
[1777093564715,67.2,77558.93,52.0,-0.00278,0.0,0.36768]
[1777093570759,67.2,77559.4,52.0,-0.00278,0.0,0.36752]
[1777093575794,67.2,77556.15,52.0,-0.00279,0.0,0.36865]
[1777093580829,67.2,77559.26,52.0,-0.00278,0.0,0.36757]
[1777093585864,67.2,77559.21,52.0,-0.00278,0.0,0.36759]
[1777093590899,67.2,77561.03,52.0,-0.00278,0.0,0.36695]
[1777093595934,67.2,77561.46,52.0,-0.00277,0.0,0.36583]
[1777093600969,67.2,77558.52,52.0,-0.00278,0.0,0.36685]
[1777093606004,67.2,77559.19,52.0,-0.00278,0.0,0.36662]
[1777093611039,67.2,77559.14,52.0,-0.00278,0.0,0.36663]
[1777093618088,67.2,77558.72,52.0,-0.00278,0.0,0.36678]
[1777093623123,67.2,77556.74,52.0,-0.00278,0.0,0.36747]
[1777093628158,67.2,77552.68,52.0,-0.0028,0.0,0.36888]
[1777093633193,67.2,77553.57,52.0,-0.00279,0.0,0.36857]
[1777093638228,67.2,77553.17,52.0,-0.00279,0.0,0.36871]
[1777093643262,67.2,77553.55,52.0,-0.00279,0.0,0.36858]
[1777093648298,67.2,77554.81,52.0,-0.00279,0.0,0.36814]
[1777093653333,67.2,77554.9,52.0,-0.00278,0.0,0.36713]
[1777093658368,67.2,77560.88,52.0,-0.00276,0.0,0.36506]
[1777093663403,67.2,77560.93,52.0,-0.00276,0.0,0.36504]
[1777093668438,67.2,77559.66,52.0,-0.00277,0.0,0.36548]
[1777093673473,67.2,77559.35,52.0,-0.00277,0.0,0.36559]
[1777093678507,67.2,77559.73,52.0,-0.00277,0.0,0.36545]
[1777093683542,67.2,77559.05,52.0,-0.00277,0.0,0.36569]
[1777093688578,67.2,77558.96,52.0,-0.00277,0.0,0.36572]
[1777093693612,67.2,77559.52,52.0,-0.00277,0.0,0.36553]
[1777093699656,67.2,77559.33,52.0,-0.00277,0.0,0.36559]
[1777093706705,67.2,77559.3,52.0,-0.00277,0.0,0.3656]
[1777093711739,67.2,77559.41,52.0,-0.00276,0.0,0.36459]
[1777093717781,67.2,77559.13,52.0,-0.00276,0.0,0.36469]
[1777093722816,67.2,77559.28,52.0,-0.00276,0.0,0.36464]
[1777093727851,67.2,77559.24,52.0,-0.00276,0.0,0.36465]
[1777093732887,67.2,77559.15,52.0,-0.00276,0.0,0.36468]
[1777093737922,67.2,77558.93,52.0,-0.00276,0.0,0.36476]
[1777093743057,67.2,77558.94,52.0,-0.00276,0.0,0.36475]
[1777093748365,67.2,77559.02,52.0,-0.00276,0.0,0.36473]
[1777093748452,67.2,77559.02,52.0,-0.00276,0.0,0.36473]
[1777093754034,67.2,77559.36,52.0,-0.00276,0.0,0.36461]
[1777093755313,67.2,77559.36,52.0,-0.00276,0.0,0.36461]
[1777093761082,67.2,77560.75,52.0,-0.00276,0.0,0.36413]
[1777093766117,67.2,77561.75,52.0,-0.00275,0.0,0.36378]
[1777093766360,67.2,77561.75,52.0,-0.00275,0.0,0.36378]
[1777093776188,67.2,77561.75,52.0,-0.00275,0.0,0.36281]
[1777093782230,67.2,77562.13,52.0,-0.00275,0.0,0.36268]
[1777093792301,67.2,77562.13,52.0,-0.00275,0.0,0.36268]
[1777093798342,67.2,77562.57,52.0,-0.00275,0.0,0.36253]
[1777093803378,67.2,77563.85,52.0,-0.00274,0.0,0.36209]
[1777093808413,67.2,77560.97,52.0,-0.00275,0.0,0.36308]
[1777093814455,67.2,77560.54,52.0,-0.00275,0.0,0.36323]
[1777093823519,67.2,77560.64,52.0,-0.00275,0.0,0.3632]
[1777093828560,67.2,77558.77,52.0,-0.00276,0.0,0.36384]
[1777093833595,67.2,77553.02,52.0,-0.00277,0.0,0.36486]
[1777093838630,67.2,77549.37,52.0,-0.00278,0.0,0.36612]
[1777093849710,67.2,77549.33,52.0,-0.00278,0.0,0.36614]
[1777093854760,67.2,77548.67,52.0,-0.00278,0.0,0.36637]
[1777093859780,67.2,77548.75,52.0,-0.00278,0.0,0.36634]
[1777093865822,67.2,77548.73,52.0,-0.00278,0.0,0.36634]
[1777093871863,67.2,77548.65,52.0,-0.00278,0.0,0.36637]
[1777093876899,67.2,77548.09,52.0,-0.00278,0.0,0.36657]
[1777093881934,67.2,77550.36,52.0,-0.00277,0.0,0.36578]
[1777093886969,67.2,77550.35,52.0,-0.00277,0.0,0.36578]
[1777093899053,67.2,77550.01,52.0,-0.00277,0.0,0.36492]
[1777093904088,67.2,77547.86,52.0,-0.00277,0.0,0.36567]
[1777093909123,67.2,77546.47,52.0,-0.00278,0.0,0.36615]
[1777093914157,67.2,77544.18,52.0,-0.00278,0.0,0.36695]
[1777093919193,67.2,77543.2,52.0,-0.00279,0.0,0.36729]
[1777093924228,67.2,77544.05,52.0,-0.00279,0.0,0.36699]
[1777093925150,67.2,77544.05,52.0,-0.00279,0.0,0.36699]
[1777093925332,67.2,77544.05,52.0,-0.00279,0.0,0.36699]
[1777093934459,67.2,77541.89,52.0,-0.00279,0.0,0.36775]
[1777093940340,67.2,77541.93,52.0,-0.00279,0.0,0.36773]
[1777093945375,67.2,77541.73,52.0,-0.00279,0.0,0.3678]
[1777093951417,67.2,77541.73,52.0,-0.00278,0.0,0.36682]
[1777093956451,67.2,77537.36,52.0,-0.0028,0.0,0.36835]
[1777093961909,67.2,77537.35,52.0,-0.0028,0.0,0.36835]
[1777093967529,67.2,77531.21,52.0,-0.00282,0.0,0.3705]
[1777093973570,67.2,77530.91,52.0,-0.00282,0.0,0.37061]
[1777093978606,67.2,77534.69,52.0,-0.00281,0.0,0.36928]
[1777093983642,67.2,77536.72,52.0,-0.0028,0.0,0.36857]
[1777093989684,67.2,77537.08,52.0,-0.0028,0.0,0.36844]
[1777093995235,67.2,77536.91,52.0,-0.0028,0.0,0.3685]
[1777094001768,67.2,77539.32,52.0,-0.00279,0.0,0.36766]
[1777094006803,67.2,77539.19,52.0,-0.00279,0.0,0.36771]
[1777094011838,67.2,77539.29,52.0,-0.00278,0.0,0.36669]
[1777094016936,67.2,77539.35,52.0,-0.00278,0.0,0.36667]
[1777094022915,67.2,77538.5,52.0,-0.00279,0.0,0.36697]
[1777094028956,67.2,77538.35,52.0,-0.00279,0.0,0.36702]
[1777094033992,67.2,77538.34,52.0,-0.00279,0.0,0.36702]
[1777094039026,67.2,77534.06,52.0,-0.0028,0.0,0.36852]
[1777094044062,67.2,77535.13,52.0,-0.0028,0.0,0.36814]
[1777094050104,67.2,77535.12,52.0,-0.0028,0.0,0.36815]
[1777094055146,67.2,77535.04,52.0,-0.0028,0.0,0.36818]
[1777094060181,67.2,77538.14,52.0,-0.00279,0.0,0.36709]
[1777094065216,67.2,77540.42,52.0,-0.00278,0.0,0.3663]
[1777094074281,67.2,77540.75,52.0,-0.00277,0.0,0.36521]
[1777094080323,67.2,77541.07,52.0,-0.00277,0.0,0.3651]
[1777094085359,67.2,77540.26,52.0,-0.00277,0.0,0.36538]
[1777094090394,67.2,77540.66,52.0,-0.00277,0.0,0.36524]
[1777094097443,67.2,77541.04,52.0,-0.00277,0.0,0.36511]
[1777094102478,67.2,77540.97,52.0,-0.00277,0.0,0.36513]
[1777094107513,67.2,77540.96,52.0,-0.00277,0.0,0.36513]
[1777094112548,67.2,77539.35,52.0,-0.00278,0.0,0.36569]
[1777094117583,67.2,77539.0,52.0,-0.00278,0.0,0.36581]
[1777094128663,67.2,77537.9,52.0,-0.00278,0.0,0.3662]
[1777094134705,67.2,77535.55,52.0,-0.00278,0.0,0.36604]
[1777094139739,67.2,77533.4,52.0,-0.00279,0.0,0.36678]
[1777094146789,67.2,77533.41,52.0,-0.00279,0.0,0.36678]
[1777094151824,67.2,77532.93,52.0,-0.00279,0.0,0.36695]
[1777094156859,67.2,77532.73,52.0,-0.00279,0.0,0.36702]
[1777094161894,67.2,77532.55,52.0,-0.00279,0.0,0.36708]
[1777094166929,67.2,77533.24,52.0,-0.00279,0.0,0.36684]
[1777094171963,67.2,77532.44,52.0,-0.00279,0.0,0.36712]
[1777094176999,67.2,77532.13,52.0,-0.00279,0.0,0.36723]
[1777094184048,67.2,77532.0,52.0,-0.00279,0.0,0.36727]
[1777094189083,67.2,77532.28,52.0,-0.00279,0.0,0.36717]
[1777094194118,67.2,77533.66,52.0,-0.00278,0.0,0.36571]
[1777094200160,67.2,77533.61,52.0,-0.00278,0.0,0.36573]
[1777094205195,67.2,77535.23,52.0,-0.00278,0.0,0.36517]
[1777094218286,67.2,77536.0,52.0,-0.00277,0.0,0.3649]
[1777094229363,67.2,77535.97,52.0,-0.00277,0.0,0.36491]
[1777094235405,67.2,77536.23,52.0,-0.00277,0.0,0.36482]
[1777094240440,67.2,77536.05,52.0,-0.00277,0.0,0.36488]
[1777094246482,67.2,77535.59,52.0,-0.00277,0.0,0.36504]
[1777094253531,67.2,77534.91,52.0,-0.00277,0.0,0.3643]
[1777094258566,67.2,77534.77,52.0,-0.00277,0.0,0.36435]
[1777094264608,67.2,77534.73,52.0,-0.00277,0.0,0.36436]
[1777094269643,67.2,77534.47,52.0,-0.00277,0.0,0.36445]
[1777094279713,67.2,77534.47,52.0,-0.00277,0.0,0.36445]
[1777094284748,67.2,77534.53,52.0,-0.00277,0.0,0.36443]
[1777094289783,67.2,77534.47,52.0,-0.00277,0.0,0.36445]
[1777094294818,67.2,77534.47,52.0,-0.00277,0.0,0.36445]
[1777094299853,67.2,77537.65,52.0,-0.00276,0.0,0.36335]
[1777094306901,67.2,77538.98,52.0,-0.00276,0.0,0.36289]
[1777094312944,67.2,77539.1,52.0,-0.00275,0.0,0.36188]
[1777094317978,67.2,77538.71,52.0,-0.00275,0.0,0.36201]
[1777094323013,67.2,77539.87,52.0,-0.00275,0.0,0.36161]
[1777094328049,67.2,77539.99,52.0,-0.00275,0.0,0.36157]
[1777094333084,67.2,77538.05,52.0,-0.00275,0.0,0.36224]
[1777094338118,67.2,77537.51,52.0,-0.00275,0.0,0.36243]
[1777094343154,67.2,77537.56,52.0,-0.00275,0.0,0.36241]
[1777094348189,67.2,77537.54,52.0,-0.00275,0.0,0.36242]
[1777094354231,67.2,77537.44,52.0,-0.00275,0.0,0.36245]
[1777094360274,67.2,77537.54,52.0,-0.00275,0.0,0.36242]
[1777094369338,67.2,77537.65,52.0,-0.00275,0.0,0.36238]
[1777094374374,67.2,77545.95,52.0,-0.00272,0.0,0.35856]
[1777094379408,67.2,77546.95,52.0,-0.00272,0.0,0.35822]
[1777094385451,67.2,77545.8,52.0,-0.00272,0.0,0.35861]
[1777094390485,67.2,77545.9,52.0,-0.00272,0.0,0.35857]
[1777094400122,67.2,77546.09,52.0,-0.00272,0.0,0.35851]
[1777094406599,67.2,77545.85,52.0,-0.00272,0.0,0.35859]
[1777094411634,67.2,77548.54,52.0,-0.00271,0.0,0.35767]
[1777094416669,67.2,77549.99,52.0,-0.00271,0.0,0.35718]
[1777094421704,67.2,77558.16,52.0,-0.00269,0.0,0.3544]
[1777094426739,67.2,77556.71,52.0,-0.00269,0.0,0.35489]
[1777094431774,67.2,77555.23,52.0,-0.00269,0.0,0.35444]
[1777094436809,67.2,77556.37,52.0,-0.00268,0.0,0.35405]
[1777094441845,67.2,77556.49,52.0,-0.00268,0.0,0.35401]
[1777094446879,67.2,77556.17,52.0,-0.00269,0.0,0.35412]
[1777094451914,67.2,77556.71,52.0,-0.00268,0.0,0.35394]
[1777094456949,67.2,77556.48,52.0,-0.00268,0.0,0.35401]
[1777094462991,67.2,77556.4,52.0,-0.00268,0.0,0.35404]
[1777094468026,67.2,77556.41,52.0,-0.00268,0.0,0.35404]
[1777094473061,67.2,77556.35,52.0,-0.00268,0.0,0.35406]
[1777094485144,67.2,77556.38,52.0,-0.00268,0.0,0.35405]
[1777094490180,67.2,77556.53,52.0,-0.00268,0.0,0.354]
[1777094500255,67.2,77556.53,52.0,-0.00268,0.0,0.35304]
[1777094513344,67.2,77556.43,52.0,-0.00268,0.0,0.35307]
[1777094520394,67.2,77556.4,52.0,-0.00268,0.0,0.35308]
[1777094532478,67.2,77556.36,52.0,-0.00268,0.0,0.3531]
[1777094541541,67.2,77556.39,52.0,-0.00268,0.0,0.35309]
[1777094551611,67.2,77556.39,52.0,-0.00267,0.0,0.35213]
[1777094556646,67.2,77555.69,52.0,-0.00267,0.0,0.35237]
[1777094561681,67.2,77555.93,52.0,-0.00267,0.0,0.35229]
[1777094566716,67.2,77555.82,52.0,-0.00267,0.0,0.35232]
[1777094571751,67.2,77556.04,52.0,-0.00267,0.0,0.35225]
[1777094576787,67.2,77555.74,52.0,-0.00267,0.0,0.35235]
[1777094581821,67.2,77555.78,52.0,-0.00267,0.0,0.35234]
[1777094586859,67.2,77555.88,52.0,-0.00267,0.0,0.3523]
[1777094591893,67.2,77556.11,52.0,-0.00267,0.0,0.35223]
[1777094596928,67.2,77562.88,52.0,-0.00265,0.0,0.34995]
[1777094601963,67.2,77563.23,52.0,-0.00265,0.0,0.34983]
[1777094606998,67.2,77568.44,52.0,-0.00264,0.0,0.34809]
[1777094612034,67.2,77563.73,52.0,-0.00264,0.0,0.34872]
[1777094617068,67.2,77563.68,52.0,-0.00264,0.0,0.34874]
[1777094622103,67.2,77563.09,52.0,-0.00264,0.0,0.34893]
[1777094627139,67.2,77557.53,52.0,-0.00266,0.0,0.3508]
[1777094632174,67.2,77555.71,52.0,-0.00267,0.0,0.35141]
[1777094641237,67.2,77555.97,52.0,-0.00266,0.0,0.35132]
[1777094646271,67.2,77556.98,52.0,-0.00266,0.0,0.35098]
[1777094651307,67.2,77556.9,52.0,-0.00266,0.0,0.35101]
[1777094657349,67.2,77557.14,52.0,-0.00266,0.0,0.35093]
[1777094665404,67.2,77556.57,52.0,-0.00266,0.0,0.35112]
[1777094674472,67.2,77556.6,52.0,-0.00266,0.0,0.35016]
[1777094683535,67.2,77557.14,52.0,-0.00265,0.0,0.34997]
[1777094688570,67.2,77557.13,52.0,-0.00265,0.0,0.34998]
[1777094698639,67.2,77557.34,52.0,-0.00265,0.0,0.34991]
[1777094704136,67.2,77557.35,52.0,-0.00265,0.0,0.3499]
[1777094709716,67.2,77557.25,52.0,-0.00265,0.0,0.34994]
[1777094714751,67.2,77556.1,52.0,-0.00266,0.0,0.35032]
[1777094719787,67.2,77548.15,52.0,-0.00268,0.0,0.353]
[1777094733885,67.2,77548.12,52.0,-0.00267,0.0,0.35205]
[1777094741941,67.2,77547.81,52.0,-0.00267,0.0,0.35216]
[1777094746976,67.2,77548.43,52.0,-0.00267,0.0,0.35195]
[1777094752011,67.2,77548.39,52.0,-0.00267,0.0,0.35196]
[1777094757046,67.2,77549.17,52.0,-0.00267,0.0,0.3517]
[1777094762081,67.2,77550.07,52.0,-0.00267,0.0,0.3514]
[1777094767116,67.2,77551.1,52.0,-0.00266,0.0,0.35105]
[1777094772151,67.2,77551.09,52.0,-0.00266,0.0,0.35105]
[1777094777185,67.2,77550.79,52.0,-0.00267,0.0,0.35115]
[1777094783227,67.2,77551.22,52.0,-0.00266,0.0,0.35101]
[1777094788263,67.2,77551.46,52.0,-0.00266,0.0,0.35093]
[1777094794304,67.2,77551.47,52.0,-0.00266,0.0,0.34997]
[1777094799341,67.2,77551.03,52.0,-0.00266,0.0,0.35012]
[1777094806390,67.2,77550.46,52.0,-0.00266,0.0,0.35031]
[1777094811426,67.2,77550.36,52.0,-0.00266,0.0,0.35035]
[1777094816461,67.2,77550.3,52.0,-0.00266,0.0,0.35037]
[1777094821495,67.2,77550.5,52.0,-0.00266,0.0,0.3503]
[1777094828545,67.2,77550.34,52.0,-0.00266,0.0,0.35035]
[1777094833580,67.2,77550.08,52.0,-0.00266,0.0,0.35044]
[1777094838615,67.2,77549.4,52.0,-0.00266,0.0,0.35067]
[1777094843649,67.2,77549.53,52.0,-0.00266,0.0,0.35062]
[1777094848687,67.2,77550.16,52.0,-0.00266,0.0,0.35041]
[1777094853721,67.2,77550.81,52.0,-0.00265,0.0,0.34924]
[1777094858757,67.2,77550.94,52.0,-0.00265,0.0,0.3492]
[1777094864799,67.2,77551.71,52.0,-0.00265,0.0,0.34894]
[1777094869834,67.2,77552.85,52.0,-0.00264,0.0,0.34856]
[1777094879903,67.2,77552.81,52.0,-0.00265,0.0,0.34857]
[1777094884940,67.2,77552.7,52.0,-0.00265,0.0,0.34861]
[1777094890982,67.2,77553.03,52.0,-0.00264,0.0,0.3485]
[1777094896018,67.2,77552.85,52.0,-0.00264,0.0,0.34856]
[1777094901053,67.2,77551.22,52.0,-0.00265,0.0,0.34911]
[1777094906088,67.2,77551.38,52.0,-0.00265,0.0,0.34905]
[1777094917298,67.2,77551.51,52.0,-0.00265,0.0,0.34901]
[1777094926228,67.2,77551.2,52.0,-0.00264,0.0,0.34816]
[1777094931262,67.2,77551.26,52.0,-0.00264,0.0,0.34814]
[1777094939323,67.2,77551.2,52.0,-0.00264,0.0,0.34816]
[1777094944357,67.2,77551.17,52.0,-0.00264,0.0,0.34817]
[1777094951406,67.2,77551.17,52.0,-0.00264,0.0,0.34817]
[1777094956441,67.2,77551.38,52.0,-0.00264,0.0,0.3481]
[1777094964496,67.2,77551.39,52.0,-0.00264,0.0,0.3481]
[1777094972553,67.2,77552.01,52.0,-0.00263,0.0,0.34694]
[1777094977589,67.2,77551.32,52.0,-0.00264,0.0,0.34717]
[1777094983631,67.2,77551.24,52.0,-0.00264,0.0,0.3472]
[1777094988666,67.2,77551.24,52.0,-0.00264,0.0,0.3472]
[1777094993701,67.2,77551.6,52.0,-0.00263,0.0,0.34708]
[1777094998736,67.2,77532.23,52.0,-0.00269,0.0,0.35359]
[1777095003770,67.2,77528.33,52.0,-0.0027,0.0,0.35491]
[1777095008805,67.2,77530.65,52.0,-0.00269,0.0,0.35413]
[1777095013841,67.2,77526.33,52.0,-0.00271,0.0,0.3556]
[1777095018876,67.2,77525.69,52.0,-0.00271,0.0,0.35581]
[1777095026932,67.2,77525.73,52.0,-0.00271,0.0,0.3558]
[1777095030937,67.2,77526.1,52.0,-0.00271,0.0,0.35567]
[1777095035995,67.2,77526.0,52.0,-0.0027,0.0,0.35474]
[1777095041031,67.2,77526.1,52.0,-0.0027,0.0,0.35471]
[1777095043046,67.2,77513.77,52.0,-0.00274,0.0,0.35892]
[1777095048082,67.2,77514.56,52.0,-0.00273,0.0,0.35865]
[1777095053117,67.2,77514.79,52.0,-0.00273,0.0,0.35857]
[1777095061173,67.2,77514.98,52.0,-0.00273,0.0,0.35851]
[1777095067214,67.2,77515.5,52.0,-0.00273,0.0,0.35833]
[1777095072250,67.2,77516.15,52.0,-0.00273,0.0,0.3581]
[1777095077284,67.2,77527.06,52.0,-0.0027,0.0,0.35438]
[1777095082320,67.2,77527.22,52.0,-0.0027,0.0,0.35433]
[1777095088600,67.2,77526.74,52.0,-0.0027,0.0,0.35449]
[1777095096173,67.2,77526.67,52.0,-0.00269,0.0,0.35355]
[1777095101453,67.2,77526.68,52.0,-0.00269,0.0,0.35355]
[1777095108504,67.2,77527.36,52.0,-0.00269,0.0,0.35332]
[1777095115553,67.2,77527.66,52.0,-0.00269,0.0,0.35322]
[1777095121596,67.2,77532.24,52.0,-0.00268,0.0,0.35167]
[1777095126630,67.2,77534.8,52.0,-0.00267,0.0,0.35081]
[1777095131667,67.2,77538.5,52.0,-0.00266,0.0,0.34956]
[1777095132708,67.2,77538.5,52.0,-0.00266,0.0,0.34956]
[1777095133603,67.2,77538.5,52.0,-0.00266,0.0,0.34956]
[1777095142744,67.2,77538.81,52.0,-0.00266,0.0,0.34946]
[1777095148097,67.2,77539.08,52.0,-0.00266,0.0,0.34937]
[1777095153822,67.2,77538.82,52.0,-0.00265,0.0,0.3485]
[1777095158857,67.2,77534.44,52.0,-0.00266,0.0,0.34997]
[1777095163892,67.2,77529.43,52.0,-0.00268,0.0,0.35166]
[1777095168990,67.2,77529.42,52.0,-0.00268,0.0,0.35166]
[1777095174969,67.2,77529.16,52.0,-0.00268,0.0,0.35175]
[1777095181011,67.2,77528.64,52.0,-0.00268,0.0,0.35192]
[1777095186046,67.2,77528.41,52.0,-0.00268,0.0,0.352]
[1777095191081,67.2,77525.33,52.0,-0.00269,0.0,0.35304]
[1777095199137,67.2,77524.69,52.0,-0.00269,0.0,0.35326]
[1777095208200,67.2,77525.07,52.0,-0.00269,0.0,0.35313]
[1777095213235,67.2,77525.35,52.0,-0.00268,0.0,0.35208]
[1777095219277,67.2,77525.32,52.0,-0.00268,0.0,0.35209]
[1777095225319,67.2,77525.43,52.0,-0.00268,0.0,0.35205]
[1777095230354,67.2,77524.89,52.0,-0.00268,0.0,0.35223]
[1777095236396,67.2,77524.82,52.0,-0.00268,0.0,0.35226]
[1777095241436,67.2,77524.52,52.0,-0.00268,0.0,0.35236]
[1777095247476,67.2,77525.01,52.0,-0.00268,0.0,0.35219]
[1777095252512,67.2,77529.64,52.0,-0.00267,0.0,0.35063]
[1777095257547,67.2,77529.42,52.0,-0.00267,0.0,0.3507]
[1777095269632,67.2,77529.12,52.0,-0.00267,0.0,0.3508]
[1777095274666,67.2,77528.54,52.0,-0.00266,0.0,0.35004]
[1777095280707,67.2,77528.71,52.0,-0.00266,0.0,0.34999]
[1777095286752,67.2,77528.51,52.0,-0.00266,0.0,0.35005]
[1777095291787,67.2,77529.51,52.0,-0.00266,0.0,0.34972]
[1777095296822,67.2,77532.77,52.0,-0.00265,0.0,0.34862]
[1777095301857,67.2,77535.52,52.0,-0.00264,0.0,0.3477]
[1777095306891,67.2,77546.4,52.0,-0.00261,0.0,0.34408]
[1777095311927,67.2,77540.49,52.0,-0.00263,0.0,0.34604]
[1777095323006,67.2,77540.94,52.0,-0.00263,0.0,0.34589]
[1777095328041,67.2,77540.35,52.0,-0.00263,0.0,0.34609]
[1777095333076,67.2,77540.38,52.0,-0.00262,0.0,0.34513]
[1777095338112,67.2,77538.79,52.0,-0.00263,0.0,0.34566]
[1777095344080,67.2,77536.79,52.0,-0.00263,0.0,0.34633]
[1777095350196,67.2,77537.17,52.0,-0.00263,0.0,0.3462]
[1777095355231,67.2,77537.74,52.0,-0.00263,0.0,0.34601]
[1777095362280,67.2,77538.06,52.0,-0.00263,0.0,0.3459]
[1777095368323,67.2,77537.98,52.0,-0.00263,0.0,0.34593]
[1777095373359,67.2,77537.69,52.0,-0.00263,0.0,0.34603]
[1777095378393,67.2,77537.75,52.0,-0.00263,0.0,0.34601]
[1777095383429,67.2,77540.92,52.0,-0.00262,0.0,0.34495]
[1777095392492,67.2,77543.61,52.0,-0.00261,0.0,0.34312]
[1777095397527,67.2,77543.92,52.0,-0.00261,0.0,0.34301]
[1777095403571,67.2,77545.38,52.0,-0.0026,0.0,0.34253]
[1777095408606,67.2,77545.12,52.0,-0.0026,0.0,0.34262]
[1777095414135,67.2,77545.55,52.0,-0.0026,0.0,0.34248]
[1777095419683,67.2,77550.92,52.0,-0.00259,0.0,0.34071]
[1777095424721,67.2,77550.72,52.0,-0.00259,0.0,0.34077]
[1777095434791,67.2,77551.04,52.0,-0.00259,0.0,0.34067]
[1777095439826,67.2,77551.14,52.0,-0.00259,0.0,0.34063]
[1777095445868,67.2,77550.72,52.0,-0.00259,0.0,0.34077]
[1777095452917,67.2,77550.96,52.0,-0.00258,0.0,0.33976]
[1777095459967,67.2,77550.73,52.0,-0.00258,0.0,0.33983]
[1777095465007,67.2,77550.56,52.0,-0.00258,0.0,0.33989]
[1777095470040,67.2,77552.62,52.0,-0.00258,0.0,0.33921]
[1777095477089,67.2,77556.65,52.0,-0.00256,0.0,0.3379]
[1777095482125,67.2,77556.44,52.0,-0.00256,0.0,0.33796]
[1777095487160,67.2,77556.39,52.0,-0.00257,0.0,0.33798]
[1777095495216,67.2,77555.45,52.0,-0.00257,0.0,0.33829]
[1777095503273,67.2,77555.44,52.0,-0.00257,0.0,0.33829]
[1777095508307,67.2,77555.53,52.0,-0.00257,0.0,0.33826]
[1777095514350,67.2,77555.83,52.0,-0.00256,0.0,0.33723]
[1777095520392,67.2,77555.55,52.0,-0.00256,0.0,0.33732]
[1777095525427,67.2,77554.73,52.0,-0.00256,0.0,0.33759]
[1777095534491,67.2,77555.72,52.0,-0.00256,0.0,0.33727]
[1777095539526,67.2,77556.73,52.0,-0.00256,0.0,0.33694]
[1777095544562,67.2,77556.42,52.0,-0.00256,0.0,0.33704]
[1777095549597,67.2,77556.96,52.0,-0.00256,0.0,0.33686]
[1777095558660,67.2,77556.93,52.0,-0.00256,0.0,0.33687]
[1777095567723,67.2,77556.97,52.0,-0.00256,0.0,0.33686]
[1777095575779,67.2,77556.92,52.0,-0.00255,0.0,0.33595]
[1777095582828,67.2,77558.27,52.0,-0.00255,0.0,0.33551]
[1777095587863,67.2,77562.02,52.0,-0.00254,0.0,0.33429]
[1777095592898,67.2,77563.8,52.0,-0.00253,0.0,0.33372]
[1777095597981,67.2,77565.21,52.0,-0.00253,0.0,0.33326]
[1777095604023,67.2,77565.78,52.0,-0.00253,0.0,0.33308]
[1777095614094,67.2,77565.88,52.0,-0.00253,0.0,0.33305]
[1777095619129,67.2,77570.4,52.0,-0.00251,0.0,0.33159]
[1777095624164,67.2,77571.11,52.0,-0.00251,0.0,0.33136]
[1777095629199,67.2,77572.33,52.0,-0.00251,0.0,0.33097]
[1777095634234,67.2,77572.26,52.0,-0.0025,0.0,0.33008]
[1777095639269,67.2,77572.89,52.0,-0.0025,0.0,0.32987]
[1777095644304,67.2,77573.12,52.0,-0.0025,0.0,0.3298]
[1777095649339,67.2,77573.18,52.0,-0.0025,0.0,0.32978]
[1777095654374,67.2,77573.58,52.0,-0.0025,0.0,0.32965]
[1777095659409,67.2,77573.74,52.0,-0.0025,0.0,0.3296]
[1777095664444,67.2,77573.92,52.0,-0.0025,0.0,0.32955]
[1777095670485,67.2,77575.63,52.0,-0.00249,0.0,0.329]
[1777095675521,67.2,77576.62,52.0,-0.00249,0.0,0.32868]
[1777095682570,67.2,77576.4,52.0,-0.00249,0.0,0.32875]
[1777095688612,67.2,77576.52,52.0,-0.00249,0.0,0.32872]
[1777095693647,67.2,77576.72,52.0,-0.00248,0.0,0.32774]
[1777095698682,67.2,77576.57,52.0,-0.00248,0.0,0.32779]
[1777095705731,67.2,77576.52,52.0,-0.00248,0.0,0.3278]
[1777095718822,67.2,77576.77,52.0,-0.00248,0.0,0.32772]
[1777095725871,67.2,77576.7,52.0,-0.00248,0.0,0.32774]
[1777095732919,67.2,77577.17,52.0,-0.00248,0.0,0.3276]
[1777095738962,67.2,77576.98,52.0,-0.00248,0.0,0.32766]
[1777095743997,67.2,77576.93,52.0,-0.00248,0.0,0.32767]
[1777095751046,67.2,77576.53,52.0,-0.00248,0.0,0.32689]
[1777095756081,67.2,77576.37,52.0,-0.00248,0.0,0.32694]
[1777095766151,67.2,77576.45,52.0,-0.00248,0.0,0.32691]
[1777095771187,67.2,77576.59,52.0,-0.00248,0.0,0.32687]
[1777095776222,67.2,77576.71,52.0,-0.00248,0.0,0.32683]
[1777095782272,67.2,77576.56,52.0,-0.00248,0.0,0.32688]
[1777095788315,67.2,77576.59,52.0,-0.00248,0.0,0.32687]
[1777095793349,67.2,77576.74,52.0,-0.00248,0.0,0.32682]
[1777095798737,67.2,77576.76,52.0,-0.00248,0.0,0.32681]
[1777095800399,67.2,77576.95,52.0,-0.00247,0.0,0.32675]
[1777095805725,67.2,77576.95,52.0,-0.00247,0.0,0.32675]
[1777095812753,67.2,77577.28,52.0,-0.00247,0.0,0.32665]
[1777095823634,67.2,77577.03,52.0,-0.00247,0.0,0.32582]
[1777095829603,67.2,77576.88,52.0,-0.00247,0.0,0.32587]
[1777095834638,67.2,77576.48,52.0,-0.00247,0.0,0.32599]
[1777095839672,67.2,77576.53,52.0,-0.00247,0.0,0.32598]
[1777095844708,67.2,77576.15,52.0,-0.00247,0.0,0.3261]
[1777095849743,67.2,77576.33,52.0,-0.00247,0.0,0.32604]
[1777095855040,67.2,77576.34,52.0,-0.00247,0.0,0.32604]
[1777095860820,67.2,77576.08,52.0,-0.00247,0.0,0.32612]
[1777095866862,67.2,77576.08,52.0,-0.00247,0.0,0.32612]
[1777095872245,67.2,77576.17,52.0,-0.00247,0.0,0.32609]
[1777095877939,67.2,77575.85,52.0,-0.00246,0.0,0.32528]
[1777095885995,67.2,77575.83,52.0,-0.00246,0.0,0.32529]
[1777095890023,67.2,77560.19,52.0,-0.00251,0.0,0.33027]
[1777095895061,67.2,77559.64,52.0,-0.00251,0.0,0.33044]
[1777095900096,67.2,77559.59,52.0,-0.00251,0.0,0.33046]
[1777095906138,67.2,77559.1,52.0,-0.00251,0.0,0.33062]
[1777095914194,67.2,77559.15,52.0,-0.00251,0.0,0.3306]
[1777095922250,67.2,77558.83,52.0,-0.00251,0.0,0.3307]
[1777095927285,67.2,77558.67,52.0,-0.00251,0.0,0.33076]
[1777095932438,67.2,77558.82,52.0,-0.0025,0.0,0.32979]
[1777095943397,67.2,77558.78,52.0,-0.0025,0.0,0.3298]
[1777095948432,67.2,77558.75,52.0,-0.0025,0.0,0.32981]
[1777095956488,67.2,77558.43,52.0,-0.0025,0.0,0.32991]
[1777095961523,67.2,77558.51,52.0,-0.0025,0.0,0.32989]
[1777095966558,67.2,77558.73,52.0,-0.0025,0.0,0.32982]
[1777095971594,67.2,77558.74,52.0,-0.0025,0.0,0.32981]
[1777095976786,67.2,77558.74,52.0,-0.0025,0.0,0.32981]
[1777095982780,67.2,77559.99,52.0,-0.0025,0.0,0.32941]
[1777095988713,67.2,77562.72,52.0,-0.00249,0.0,0.32854]
[1777095993761,67.2,77563.2,52.0,-0.00248,0.0,0.32747]
[1777095999093,67.2,77563.24,52.0,-0.00248,0.0,0.32746]
[1777096004839,67.2,77569.78,52.0,-0.00247,0.0,0.32538]
[1777096009874,67.2,77571.67,52.0,-0.00246,0.0,0.32479]
[1777096014909,67.2,77573.73,52.0,-0.00246,0.0,0.32414]
[1777096019944,67.2,77574.28,52.0,-0.00245,0.0,0.32396]
[1777096026993,67.2,77574.36,52.0,-0.00245,0.0,0.32394]
[1777096033034,67.2,77574.42,52.0,-0.00245,0.0,0.32392]
[1777096038070,67.2,77574.37,52.0,-0.00245,0.0,0.32393]
[1777096043105,67.2,77574.35,52.0,-0.00245,0.0,0.32394]
[1777096049147,67.2,77574.64,52.0,-0.00245,0.0,0.32385]
[1777096054181,67.2,77564.62,52.0,-0.00247,0.0,0.32611]
[1777096059217,67.2,77564.48,52.0,-0.00247,0.0,0.32615]
[1777096065259,67.2,77566.81,52.0,-0.00247,0.0,0.32541]
[1777096071239,67.2,77567.0,52.0,-0.00247,0.0,0.32535]
[1777096076341,67.2,77566.79,52.0,-0.00247,0.0,0.32542]
[1777096083390,67.2,77566.24,52.0,-0.00247,0.0,0.32559]
[1777096095475,67.2,77566.34,52.0,-0.00247,0.0,0.32556]
[1777096100510,67.2,77566.61,52.0,-0.00247,0.0,0.32548]
[1777096105545,67.2,77563.21,52.0,-0.00248,0.0,0.32656]
[1777096110624,67.2,77560.2,52.0,-0.00249,0.0,0.32751]
[1777096116622,67.2,77559.9,52.0,-0.00248,0.0,0.32669]
[1777096122663,67.2,77559.95,52.0,-0.00248,0.0,0.32668]
[1777096133746,67.2,77560.61,52.0,-0.00248,0.0,0.32647]
[1777096139014,67.2,77560.49,52.0,-0.00248,0.0,0.32651]
[1777096144823,67.2,77559.97,52.0,-0.00248,0.0,0.32667]
[1777096150213,67.2,77559.97,52.0,-0.00248,0.0,0.32667]
[1777096155900,67.2,77561.18,52.0,-0.00248,0.0,0.32629]
[1777096160936,67.2,77561.12,52.0,-0.00248,0.0,0.32631]
[1777096165972,67.2,77561.07,52.0,-0.00248,0.0,0.32632]
[1777096171007,67.2,77560.06,52.0,-0.00247,0.0,0.32573]
[1777096176042,67.2,77557.45,52.0,-0.00248,0.0,0.32656]
[1777096181077,67.2,77554.37,52.0,-0.00249,0.0,0.32754]
[1777096186111,67.2,77554.4,52.0,-0.00249,0.0,0.32753]
[1777096191147,67.2,77553.91,52.0,-0.00249,0.0,0.32769]
[1777096196182,67.2,77553.76,52.0,-0.00249,0.0,0.32773]
[1777096201217,67.2,77553.23,52.0,-0.00249,0.0,0.3279]
[1777096206252,67.2,77552.11,52.0,-0.00249,0.0,0.32826]
[1777096212294,67.2,77551.74,52.0,-0.0025,0.0,0.32838]
[1777096220350,67.2,77550.19,52.0,-0.0025,0.0,0.32887]
[1777096225385,67.2,77550.26,52.0,-0.0025,0.0,0.32885]
[1777096232434,67.2,77550.34,52.0,-0.00249,0.0,0.32791]
[1777096237469,67.2,77547.49,52.0,-0.0025,0.0,0.32882]
[1777096242504,67.2,77546.5,52.0,-0.0025,0.0,0.32913]
[1777096247539,67.2,77547.51,52.0,-0.0025,0.0,0.32881]
[1777096255596,67.2,77547.57,52.0,-0.0025,0.0,0.32879]
[1777096263652,67.2,77547.3,52.0,-0.0025,0.0,0.32888]
[1777096268687,67.2,77547.46,52.0,-0.0025,0.0,0.32883]
[1777096273722,67.2,77548.8,52.0,-0.0025,0.0,0.3284]
[1777096285806,67.2,77548.82,52.0,-0.0025,0.0,0.32839]
[1777096296883,67.2,77548.86,52.0,-0.00249,0.0,0.32746]
[1777096304939,67.2,77548.18,52.0,-0.00249,0.0,0.32768]
[1777096312994,67.2,77548.69,52.0,-0.00249,0.0,0.32752]
[1777096318030,67.2,77548.68,52.0,-0.00249,0.0,0.32752]
[1777096323065,67.2,77548.69,52.0,-0.00249,0.0,0.32752]
[1777096329107,67.2,77548.77,52.0,-0.00249,0.0,0.32749]
[1777096335149,67.2,77548.45,52.0,-0.00249,0.0,0.32759]
[1777096340185,67.2,77548.63,52.0,-0.00249,0.0,0.32753]
[1777096346227,67.2,77548.68,52.0,-0.00249,0.0,0.32752]
[1777096351294,67.2,77548.66,52.0,-0.00249,0.0,0.32753]
[1777096361332,67.2,77548.66,52.0,-0.00248,0.0,0.32661]
[1777096366497,67.2,77548.57,52.0,-0.00248,0.0,0.32664]
[1777096373416,67.2,77548.55,52.0,-0.00248,0.0,0.32664]
[1777096379458,67.2,77548.62,52.0,-0.00248,0.0,0.32662]
[1777096384492,67.2,77548.52,52.0,-0.00248,0.0,0.32665]
[1777096389527,67.2,77548.47,52.0,-0.00248,0.0,0.32667]
[1777096394563,67.2,77548.07,52.0,-0.00248,0.0,0.3268]
[1777096399598,67.2,77548.2,52.0,-0.00248,0.0,0.32675]
[1777096406647,67.2,77548.09,52.0,-0.00248,0.0,0.32679]
[1777096411682,67.2,77555.42,52.0,-0.00246,0.0,0.32355]
[1777096416717,67.2,77555.06,52.0,-0.00246,0.0,0.32367]
[1777096425779,67.2,77555.1,52.0,-0.00246,0.0,0.32365]
[1777096430815,67.2,77552.15,52.0,-0.00247,0.0,0.32459]
[1777096435850,67.2,77551.85,52.0,-0.00247,0.0,0.32468]
[1777096440885,67.2,77551.88,52.0,-0.00247,0.0,0.32467]
[1777096445920,67.2,77546.93,52.0,-0.00248,0.0,0.32624]
[1777096450957,67.2,77547.44,52.0,-0.00248,0.0,0.32608]
[1777096458005,67.2,77547.2,52.0,-0.00248,0.0,0.32616]
[1777096463041,67.2,77543.55,52.0,-0.00249,0.0,0.32732]
[1777096468077,67.2,77543.24,52.0,-0.00249,0.0,0.32742]
[1777096473111,67.2,77542.66,52.0,-0.00249,0.0,0.32669]
[1777096478148,67.2,77543.4,52.0,-0.00248,0.0,0.32645]
[1777096483182,67.2,77544.23,52.0,-0.00248,0.0,0.32619]
[1777096492245,67.2,77544.65,52.0,-0.00248,0.0,0.32605]
[1777096497279,67.2,77545.24,52.0,-0.00248,0.0,0.32586]
[1777096502315,67.2,77545.15,52.0,-0.00248,0.0,0.32589]
[1777096507350,67.2,77544.14,52.0,-0.00248,0.0,0.32621]
[1777096517374,67.2,77544.09,52.0,-0.00248,0.0,0.32623]
[1777096527492,67.2,77544.12,52.0,-0.00248,0.0,0.32622]
[1777096538571,67.2,77544.12,52.0,-0.00247,0.0,0.32531]
[1777096545620,67.2,77543.12,52.0,-0.00248,0.0,0.32562]
[1777096550655,67.2,77542.93,52.0,-0.00248,0.0,0.32568]
[1777096559717,67.2,77542.89,52.0,-0.00248,0.0,0.3257]
[1777096565760,67.2,77542.09,52.0,-0.00248,0.0,0.32595]
[1777096575830,67.2,77542.09,52.0,-0.00248,0.0,0.32595]
[1777096581872,67.2,77542.3,52.0,-0.00248,0.0,0.32588]
[1777096586907,67.2,77542.3,52.0,-0.00248,0.0,0.32588]
[1777096591942,67.2,77541.83,52.0,-0.00247,0.0,0.32512]
[1777096597984,67.2,77541.75,52.0,-0.00247,0.0,0.32514]
[1777096609061,67.2,77541.74,52.0,-0.00247,0.0,0.32515]
[1777096621977,67.2,77541.71,52.0,-0.00247,0.0,0.32516]
[1777096629201,67.2,77541.69,52.0,-0.00247,0.0,0.32516]
[1777096634236,67.2,77537.68,52.0,-0.00249,0.0,0.32644]
[1777096639271,67.2,77536.62,52.0,-0.00249,0.0,0.32677]
[1777096644308,67.2,77536.46,52.0,-0.00249,0.0,0.32683]
[1777096649343,67.2,77537.81,52.0,-0.00249,0.0,0.3264]
[1777096655385,67.2,77537.36,52.0,-0.00248,0.0,0.32562]
[1777096660420,67.2,77537.43,52.0,-0.00248,0.0,0.3256]
[1777096665457,67.2,77536.47,52.0,-0.00248,0.0,0.3259]
[1777096670673,67.2,77536.42,52.0,-0.00248,0.0,0.32592]
[1777096677541,67.2,77536.56,52.0,-0.00248,0.0,0.32588]
[1777096682577,67.2,77536.13,52.0,-0.00248,0.0,0.32601]
[1777096687583,67.2,77537.03,52.0,-0.00248,0.0,0.32573]
[1777096692657,67.2,77536.89,52.0,-0.00248,0.0,0.32577]
[1777096697692,67.2,77536.99,52.0,-0.00248,0.0,0.32574]
[1777096702727,67.2,77536.86,52.0,-0.00248,0.0,0.32578]
[1777096707762,67.2,77536.74,52.0,-0.00248,0.0,0.32582]
[1777096712797,67.2,77536.74,52.0,-0.00247,0.0,0.3249]
[1777096719847,67.2,77536.92,52.0,-0.00247,0.0,0.32485]
[1777096726896,67.2,77537.01,52.0,-0.00247,0.0,0.32482]
[1777096731941,67.2,77536.86,52.0,-0.00247,0.0,0.32486]
[1777096736976,67.2,77538.89,52.0,-0.00247,0.0,0.32422]
[1777096742011,67.2,77539.8,52.0,-0.00247,0.0,0.32393]
[1777096749060,67.2,77540.05,52.0,-0.00247,0.0,0.32385]
[1777096761143,67.2,77540.01,52.0,-0.00247,0.0,0.32387]
[1777096766434,67.2,77539.98,52.0,-0.00247,0.0,0.32388]
[1777096772468,67.2,77540.25,52.0,-0.00246,0.0,0.32379]
[1777096779570,67.2,77540.21,52.0,-0.00246,0.0,0.32289]
[1777096788339,67.2,77540.11,52.0,-0.00246,0.0,0.32292]
[1777096795320,67.2,77540.09,52.0,-0.00246,0.0,0.32293]
[1777096801433,67.2,77541.66,52.0,-0.00245,0.0,0.32243]
[1777096806468,67.2,77541.85,52.0,-0.00245,0.0,0.32237]
[1777096814523,67.2,77541.99,52.0,-0.00245,0.0,0.32233]
[1777096822579,67.2,77542.63,52.0,-0.00245,0.0,0.32213]
[1777096827615,67.2,77545.39,52.0,-0.00244,0.0,0.32126]
[1777096836677,67.2,77546.0,52.0,-0.00244,0.0,0.32016]
[1777096841713,67.2,77547.07,52.0,-0.00243,0.0,0.31983]
[1777096846748,67.2,77547.05,52.0,-0.00243,0.0,0.31983]
[1777096851783,67.2,77547.06,52.0,-0.00243,0.0,0.31983]
[1777096856818,67.2,77547.21,52.0,-0.00243,0.0,0.31978]
[1777096861853,67.2,77556.7,52.0,-0.00241,0.0,0.31682]
[1777096866888,67.2,77556.24,52.0,-0.00241,0.0,0.31697]
[1777096871922,67.2,77555.76,52.0,-0.00241,0.0,0.31711]
[1777096876959,67.2,77555.83,52.0,-0.00241,0.0,0.31709]
[1777096883777,67.2,77555.83,52.0,-0.00241,0.0,0.31709]
[1777096891057,67.2,77555.85,52.0,-0.0024,0.0,0.31619]
[1777096896092,67.2,77556.08,52.0,-0.0024,0.0,0.31612]
[1777096901127,67.2,77556.07,52.0,-0.0024,0.0,0.31612]
[1777096906162,67.2,77556.19,52.0,-0.0024,0.0,0.31608]
[1777096911737,67.2,77556.19,52.0,-0.0024,0.0,0.31608]
[1777096918375,67.2,77555.8,52.0,-0.0024,0.0,0.3162]
[1777096924292,67.2,77555.79,52.0,-0.0024,0.0,0.31621]
[1777096930334,67.2,77555.78,52.0,-0.0024,0.0,0.31621]
[1777096936196,67.2,77555.82,52.0,-0.0024,0.0,0.3162]
[1777096941411,67.2,77555.82,52.0,-0.0024,0.0,0.3162]
[1777096946446,67.2,77556.15,52.0,-0.0024,0.0,0.3161]
[1777096952488,67.2,77555.84,52.0,-0.0024,0.0,0.31529]
[1777096957801,67.2,77555.84,52.0,-0.0024,0.0,0.31529]
[1777096965578,67.2,77555.87,52.0,-0.0024,0.0,0.31528]
[1777096970614,67.2,77555.97,52.0,-0.0024,0.0,0.31525]
[1777096976656,67.2,77555.93,52.0,-0.0024,0.0,0.31527]
[1777096981691,67.2,77556.04,52.0,-0.0024,0.0,0.31523]
[1777096994783,67.2,77556.12,52.0,-0.0024,0.0,0.31521]
[1777097000825,67.2,77558.04,52.0,-0.00239,0.0,0.31461]
[1777097009889,67.2,77557.97,52.0,-0.00239,0.0,0.31464]
[1777097014924,67.2,77558.03,52.0,-0.00238,0.0,0.31372]
[1777097019959,67.2,77557.91,52.0,-0.00238,0.0,0.31376]
[1777097028015,67.2,77558.44,52.0,-0.00238,0.0,0.3136]
[1777097033049,67.2,77558.38,52.0,-0.00238,0.0,0.31362]
[1777097039193,67.2,77558.37,52.0,-0.00238,0.0,0.31362]
[1777097046141,67.2,77558.32,52.0,-0.00238,0.0,0.31363]
[1777097050474,67.2,77558.32,52.0,-0.00238,0.0,0.31363]
[1777097055844,67.2,77558.29,52.0,-0.00238,0.0,0.31364]
[1777097061247,67.2,77558.24,52.0,-0.00238,0.0,0.31366]
[1777097067289,67.2,77558.31,52.0,-0.00238,0.0,0.31364]
[1777097072324,67.2,77558.35,52.0,-0.00238,0.0,0.31273]
[1777097077359,67.2,77558.38,52.0,-0.00238,0.0,0.31272]
[1777097083402,67.2,77558.07,52.0,-0.00238,0.0,0.31282]
[1777097088436,67.2,77558.15,52.0,-0.00238,0.0,0.31279]
[1777097092605,67.2,77558.47,52.0,-0.00238,0.0,0.31269]
[1777097098505,67.2,77558.25,52.0,-0.00238,0.0,0.31276]
[1777097103541,67.2,77558.49,52.0,-0.00238,0.0,0.31269]
[1777097108579,67.2,77558.17,52.0,-0.00238,0.0,0.31279]
[1777097116636,67.2,77558.1,52.0,-0.00238,0.0,0.31281]
[1777097123395,67.2,77558.1,52.0,-0.00238,0.0,0.31281]
[1777097130200,67.2,77557.87,52.0,-0.00238,0.0,0.31288]
[1777097135769,67.2,77558.0,52.0,-0.00237,0.0,0.31195]
[1777097140805,67.2,77557.99,52.0,-0.00237,0.0,0.31195]
[1777097146241,67.2,77557.98,52.0,-0.00237,0.0,0.31195]
[1777097151882,67.2,77558.07,52.0,-0.00237,0.0,0.31193]
[1777097156917,67.2,77558.08,52.0,-0.00237,0.0,0.31192]
[1777097161952,67.2,77558.09,52.0,-0.00237,0.0,0.31192]
[1777097167682,67.2,77558.17,52.0,-0.00237,0.0,0.3119]
[1777097175043,67.2,77558.18,52.0,-0.00237,0.0,0.31189]
[1777097180078,67.2,77557.99,52.0,-0.00237,0.0,0.31195]
[1777097185112,67.2,77572.93,52.0,-0.00233,0.0,0.3074]
[1777097190148,67.2,77575.03,52.0,-0.00233,0.0,0.30676]
[1777097195182,67.2,77575.25,52.0,-0.00232,0.0,0.30582]
[1777097200218,67.2,77576.17,52.0,-0.00232,0.0,0.30554]
[1777097205255,67.2,77576.25,52.0,-0.00232,0.0,0.30552]
[1777097210290,67.2,77577.06,52.0,-0.00231,0.0,0.30527]
[1777097215324,67.2,77577.16,52.0,-0.00231,0.0,0.30524]
[1777097222374,67.2,77576.21,52.0,-0.00232,0.0,0.30553]
[1777097229423,67.2,77577.04,52.0,-0.00232,0.0,0.30528]
[1777097234458,67.2,77576.43,52.0,-0.00232,0.0,0.30546]
[1777097239492,67.2,77571.63,52.0,-0.00233,0.0,0.30691]
[1777097244528,67.2,77573.66,52.0,-0.00232,0.0,0.3063]
[1777097249563,67.2,77574.47,52.0,-0.00232,0.0,0.30605]
[1777097254598,67.2,77575.52,52.0,-0.00231,0.0,0.30486]
[1777097259633,67.2,77575.6,52.0,-0.00231,0.0,0.30483]
[1777097264667,67.2,77575.6,52.0,-0.00231,0.0,0.30483]
[1777097270711,67.2,77575.48,52.0,-0.00231,0.0,0.30487]
[1777097275861,67.2,77575.36,52.0,-0.00231,0.0,0.30491]
[1777097282913,67.2,77575.38,52.0,-0.00231,0.0,0.3049]
[1777097289925,67.2,77575.32,52.0,-0.00231,0.0,0.30492]
[1777097296945,67.2,77575.31,52.0,-0.00231,0.0,0.30492]
[1777097313004,67.2,77575.11,52.0,-0.00231,0.0,0.30411]
[1777097318088,67.2,77574.76,52.0,-0.00231,0.0,0.30421]
[1777097325088,67.2,77575.36,52.0,-0.00231,0.0,0.30403]
[1777097334151,67.2,77575.67,52.0,-0.00231,0.0,0.30394]
[1777097340193,67.2,77575.56,52.0,-0.00231,0.0,0.30397]
[1777097345228,67.2,77576.3,52.0,-0.0023,0.0,0.30375]
[1777097350262,67.2,77575.92,52.0,-0.0023,0.0,0.30386]
[1777097356305,67.2,77575.82,52.0,-0.00231,0.0,0.30389]
[1777097361341,67.2,77576.37,52.0,-0.0023,0.0,0.30373]
[1777097367381,67.2,77576.56,52.0,-0.0023,0.0,0.30367]
[1777097377452,67.2,77576.8,52.0,-0.0023,0.0,0.30273]
[1777097382488,67.2,77577.52,52.0,-0.00229,0.0,0.30251]
[1777097387523,67.2,77581.9,52.0,-0.00228,0.0,0.3012]
[1777097396585,67.2,77583.45,52.0,-0.00228,0.0,0.30074]
[1777097401621,67.2,77583.6,52.0,-0.00228,0.0,0.3007]
[1777097406656,67.2,77581.49,52.0,-0.00228,0.0,0.30133]
[1777097411690,67.2,77579.29,52.0,-0.00229,0.0,0.30198]
[1777097416729,67.2,77578.07,52.0,-0.00229,0.0,0.30235]
[1777097421764,67.2,77576.92,52.0,-0.0023,0.0,0.30269]
[1777097429048,67.2,77576.9,52.0,-0.0023,0.0,0.3027]
[1777097436870,67.2,77576.65,52.0,-0.00229,0.0,0.3019]
[1777097441905,67.2,77576.96,52.0,-0.00229,0.0,0.30181]
[1777097446940,67.2,77576.89,52.0,-0.00229,0.0,0.30183]
[1777097458019,67.2,77577.18,52.0,-0.00229,0.0,0.30174]
[1777097465068,67.2,77576.89,52.0,-0.00229,0.0,0.30183]
[1777097470103,67.2,77576.66,52.0,-0.00229,0.0,0.3019]
[1777097475139,67.2,77576.81,52.0,-0.00229,0.0,0.30185]
[1777097480173,67.2,77576.49,52.0,-0.00229,0.0,0.30195]
[1777097485208,67.2,77576.78,52.0,-0.00229,0.0,0.30186]
[1777097491250,67.2,77576.59,52.0,-0.00228,0.0,0.30105]
[1777097496285,67.2,77576.79,52.0,-0.00228,0.0,0.30099]
[1777097501319,67.2,77576.59,52.0,-0.00228,0.0,0.30105]
[1777097506355,67.2,77576.83,52.0,-0.00228,0.0,0.30098]
[1777097511390,67.2,77576.55,52.0,-0.00228,0.0,0.30106]
[1777097517432,67.2,77576.87,52.0,-0.00228,0.0,0.30097]
[1777097522606,67.2,77576.73,52.0,-0.00228,0.0,0.30101]
[1777097528508,67.2,77576.49,52.0,-0.00228,0.0,0.30108]
[1777097533544,67.2,77576.5,52.0,-0.00228,0.0,0.30108]
[1777097542607,67.2,77576.45,52.0,-0.00228,0.0,0.30109]
[1777097548649,67.2,77576.5,52.0,-0.00228,0.0,0.30108]
[1777097558719,67.2,77576.61,52.0,-0.00228,0.0,0.30017]
[1777097569796,67.2,77576.54,52.0,-0.00228,0.0,0.30019]
[1777097576845,67.2,77576.4,52.0,-0.00228,0.0,0.30024]
[1777097581880,67.2,77576.81,52.0,-0.00228,0.0,0.30011]
[1777097586915,67.2,77566.04,52.0,-0.0023,0.0,0.30333]
[1777097591949,67.2,77564.16,52.0,-0.00231,0.0,0.30389]
[1777097596984,67.2,77563.31,52.0,-0.00231,0.0,0.30415]
[1777097602020,67.2,77564.32,52.0,-0.00231,0.0,0.30385]
[1777097607055,67.2,77565.64,52.0,-0.00231,0.0,0.30345]
[1777097612089,67.2,77565.0,52.0,-0.0023,0.0,0.30277]
[1777097617124,67.2,77564.85,52.0,-0.0023,0.0,0.30281]
[1777097622160,67.2,77564.8,52.0,-0.0023,0.0,0.30283]
[1777097628202,67.2,77565.37,52.0,-0.0023,0.0,0.30266]
[1777097633237,67.2,77568.2,52.0,-0.00229,0.0,0.30181]
[1777097639279,67.2,77570.7,52.0,-0.00229,0.0,0.30106]
[1777097644316,67.2,77570.58,52.0,-0.00229,0.0,0.3011]
[1777097649322,67.2,77570.58,52.0,-0.00229,0.0,0.3011]
[1777097654388,67.2,77570.62,52.0,-0.00229,0.0,0.30109]
[1777097660225,67.2,77570.65,52.0,-0.00229,0.0,0.30108]
[1777097667266,67.2,77570.62,52.0,-0.00229,0.0,0.30109]
[1777097673523,67.2,77570.57,52.0,-0.00228,0.0,0.30023]
[1777097681579,67.2,77570.59,52.0,-0.00228,0.0,0.30023]
[1777097687621,67.2,77570.35,52.0,-0.00228,0.0,0.3003]
[1777097693663,67.2,77570.39,52.0,-0.00228,0.0,0.30029]
[1777097700711,67.2,77570.39,52.0,-0.00228,0.0,0.30029]
[1777097706754,67.2,77570.34,52.0,-0.00228,0.0,0.3003]
[1777097712796,67.2,77570.66,52.0,-0.00228,0.0,0.30021]
[1777097723085,67.2,77570.59,52.0,-0.00228,0.0,0.30023]
[1777097729915,67.2,77570.49,52.0,-0.00228,0.0,0.30026]
[1777097734950,67.2,77570.54,52.0,-0.00227,0.0,0.29937]
[1777097743006,67.2,77570.54,52.0,-0.00227,0.0,0.29937]
[1777097750676,67.2,77570.49,52.0,-0.00227,0.0,0.29939]
[1777097759119,67.2,77570.51,52.0,-0.00227,0.0,0.29938]
[1777097765162,67.2,77570.56,52.0,-0.00227,0.0,0.29937]
[1777097773217,67.2,77570.62,52.0,-0.00227,0.0,0.29935]
[1777097787316,67.2,77570.62,52.0,-0.00227,0.0,0.29935]
[1777097798393,67.2,77570.58,52.0,-0.00227,0.0,0.2985]
[1777097803554,67.2,77570.58,52.0,-0.00227,0.0,0.2985]
[1777097810478,67.2,77570.66,52.0,-0.00227,0.0,0.29847]
[1777097816520,67.2,77573.6,52.0,-0.00226,0.0,0.2976]
[1777097821557,67.2,77574.03,52.0,-0.00226,0.0,0.29748]
[1777097826590,67.2,77573.65,52.0,-0.00226,0.0,0.29759]
[1777097833639,67.2,77573.58,52.0,-0.00226,0.0,0.29761]
[1777097842623,67.2,77573.61,52.0,-0.00226,0.0,0.2976]
[1777097847746,67.2,77570.5,52.0,-0.00227,0.0,0.29852]
[1777097852781,67.2,77568.8,52.0,-0.00226,0.0,0.29816]
[1777097857815,67.2,77569.0,52.0,-0.00226,0.0,0.2981]
[1777097862850,67.2,77569.05,52.0,-0.00226,0.0,0.29808]
[1777097868893,67.2,77568.98,52.0,-0.00226,0.0,0.2981]
[1777097874935,67.2,77568.85,52.0,-0.00226,0.0,0.29814]
[1777097882991,67.2,77568.75,52.0,-0.00226,0.0,0.29817]
[1777097888026,67.2,77568.8,52.0,-0.00226,0.0,0.29816]
[1777097893061,67.2,77568.71,52.0,-0.00226,0.0,0.29818]
[1777097899103,67.2,77568.81,52.0,-0.00226,0.0,0.29815]
[1777097905145,67.2,77568.63,52.0,-0.00227,0.0,0.29821]
[1777097910180,67.2,77570.1,52.0,-0.00226,0.0,0.29777]
[1777097915215,67.2,77569.97,52.0,-0.00226,0.0,0.29695]
[1777097920251,67.2,77569.89,52.0,-0.00226,0.0,0.29697]
[1777097926295,67.2,77570.0,52.0,-0.00226,0.0,0.29694]
[1777097931330,67.2,77569.81,52.0,-0.00226,0.0,0.29699]
[1777097936381,67.2,77570.02,52.0,-0.00226,0.0,0.29693]
[1777097941416,67.2,77569.51,52.0,-0.00226,0.0,0.29708]
[1777097946451,67.2,77563.85,52.0,-0.00227,0.0,0.29876]
[1777097951486,67.2,77561.66,52.0,-0.00228,0.0,0.29941]
[1777097956521,67.2,77561.41,52.0,-0.00228,0.0,0.29948]
[1777097961556,67.2,77561.3,52.0,-0.00228,0.0,0.29951]
[1777097967574,67.2,77561.3,52.0,-0.00228,0.0,0.29951]
[1777097974651,67.2,77561.43,52.0,-0.00227,0.0,0.29861]
[1777097979686,67.2,77561.66,52.0,-0.00227,0.0,0.29854]
[1777097985728,67.2,77561.66,52.0,-0.00227,0.0,0.29854]
[1777097992777,67.2,77561.57,52.0,-0.00227,0.0,0.29856]
[1777097997811,67.2,77554.7,52.0,-0.00229,0.0,0.30061]
[1777098002846,67.2,77552.44,52.0,-0.00229,0.0,0.30128]
[1777098007882,67.2,77548.95,52.0,-0.0023,0.0,0.30233]
[1777098012917,67.2,77539.35,52.0,-0.00233,0.0,0.30522]
[1777098017952,67.2,77539.12,52.0,-0.00233,0.0,0.30529]
[1777098022987,67.2,77538.72,52.0,-0.00233,0.0,0.30541]
[1777098028021,67.2,77536.86,52.0,-0.00233,0.0,0.30597]
[1777098034063,67.2,77536.99,52.0,-0.00233,0.0,0.30505]
[1777098039099,67.2,77537.09,52.0,-0.00233,0.0,0.30502]
[1777098044134,67.2,77537.15,52.0,-0.00233,0.0,0.305]
[1777098050176,67.2,77536.09,52.0,-0.00233,0.0,0.30532]
[1777098055211,67.2,77532.65,52.0,-0.00234,0.0,0.30636]
[1777098060247,67.2,77531.94,52.0,-0.00234,0.0,0.30658]
[1777098065282,67.2,77530.03,52.0,-0.00234,0.0,0.30716]
[1777098070317,67.2,77528.05,52.0,-0.00235,0.0,0.30776]
[1777098075353,67.2,77527.79,52.0,-0.00235,0.0,0.30784]
[1777098080387,67.2,77529.13,52.0,-0.00235,0.0,0.30743]
[1777098085423,67.2,77528.88,52.0,-0.00235,0.0,0.30751]
[1777098090457,67.2,77528.86,52.0,-0.00235,0.0,0.30751]
[1777098095493,67.2,77528.55,52.0,-0.00234,0.0,0.30672]
[1777098100528,67.2,77528.34,52.0,-0.00234,0.0,0.30678]
[1777098111607,67.2,77528.52,52.0,-0.00234,0.0,0.30673]
[1777098116641,67.2,77528.46,52.0,-0.00234,0.0,0.30675]
[1777098121677,67.2,77527.34,52.0,-0.00234,0.0,0.30709]
[1777098126712,67.2,77527.2,52.0,-0.00234,0.0,0.30713]
[1777098132754,67.2,77526.94,52.0,-0.00235,0.0,0.30721]
[1777098140810,67.2,77526.91,52.0,-0.00235,0.0,0.30722]
[1777098145845,67.2,77526.7,52.0,-0.00235,0.0,0.30728]
[1777098155918,67.2,77526.8,52.0,-0.00234,0.0,0.30636]
[1777098160954,67.2,77526.87,52.0,-0.00234,0.0,0.30634]
[1777098166997,67.2,77526.8,52.0,-0.00234,0.0,0.30636]
[1777098172031,67.2,77532.04,52.0,-0.00233,0.0,0.30478]
[1777098178073,67.2,77530.41,52.0,-0.00233,0.0,0.30527]
[1777098184183,67.2,77530.41,52.0,-0.00233,0.0,0.30527]
[1777098190157,67.2,77528.59,52.0,-0.00233,0.0,0.30582]
[1777098198050,67.2,77529.74,52.0,-0.00233,0.0,0.30547]
[1777098204255,67.2,77528.8,52.0,-0.00233,0.0,0.30576]
[1777098209291,67.2,77527.03,52.0,-0.00234,0.0,0.30629]
[1777098215332,67.2,77526.97,52.0,-0.00233,0.0,0.30543]
[1777098228424,67.2,77524.77,52.0,-0.00234,0.0,0.30609]
[1777098233459,67.2,77525.3,52.0,-0.00234,0.0,0.30593]
[1777098239501,67.2,77527.25,52.0,-0.00233,0.0,0.30534]
[1777098244536,67.2,77524.85,52.0,-0.00234,0.0,0.30607]
[1777098249571,67.2,77525.2,52.0,-0.00234,0.0,0.30596]
[1777098255612,67.2,77524.78,52.0,-0.00234,0.0,0.30609]
[1777098261655,67.2,77525.02,52.0,-0.00234,0.0,0.30602]
[1777098266659,67.2,77525.02,52.0,-0.00234,0.0,0.30602]
[1777098271725,67.2,77516.1,52.0,-0.00235,0.0,0.30784]
[1777098276761,67.2,77515.15,52.0,-0.00236,0.0,0.30813]
[1777098281797,67.2,77515.66,52.0,-0.00235,0.0,0.30798]
[1777098286831,67.2,77514.16,52.0,-0.00236,0.0,0.30844]
[1777098292874,67.2,77514.71,52.0,-0.00236,0.0,0.30827]
[1777098297909,67.2,77514.19,52.0,-0.00236,0.0,0.30843]
[1777098302943,67.2,77514.04,52.0,-0.00236,0.0,0.30847]
[1777098307979,67.2,77514.22,52.0,-0.00236,0.0,0.30842]
[1777098313014,67.2,77514.04,52.0,-0.00236,0.0,0.30847]
[1777098319056,67.2,77513.96,52.0,-0.00236,0.0,0.3085]
[1777098324091,67.2,77514.8,52.0,-0.00236,0.0,0.30824]
[1777098329125,67.2,77514.67,52.0,-0.00236,0.0,0.30828]
[1777098334161,67.2,77514.44,52.0,-0.00235,0.0,0.30746]
[1777098339196,67.2,77514.65,52.0,-0.00235,0.0,0.30739]
[1777098347252,67.2,77516.08,52.0,-0.00235,0.0,0.30696]
[1777098354486,67.2,77516.05,52.0,-0.00235,0.0,0.30697]
[1777098361349,67.2,77516.05,52.0,-0.00235,0.0,0.30697]
[1777098368710,67.2,77516.05,52.0,-0.00235,0.0,0.30697]
[1777098377462,67.2,77516.16,52.0,-0.00235,0.0,0.30693]
[1777098382496,67.2,77516.16,52.0,-0.00235,0.0,0.30693]
[1777098387788,67.2,77516.07,52.0,-0.00235,0.0,0.30696]
[1777098393585,67.2,77516.02,52.0,-0.00234,0.0,0.30609]
[1777098399627,67.2,77516.01,52.0,-0.00234,0.0,0.30609]
[1777098409699,67.2,77515.87,52.0,-0.00234,0.0,0.30613]
[1777098414734,67.2,77514.67,52.0,-0.00234,0.0,0.3065]
[1777098421783,67.2,77513.85,52.0,-0.00235,0.0,0.30675]
[1777098426818,67.2,77513.77,52.0,-0.00235,0.0,0.30677]
[1777098432859,67.2,77513.76,52.0,-0.00235,0.0,0.30678]
[1777098437894,67.2,77513.75,52.0,-0.00235,0.0,0.30678]
[1777098442930,67.2,77513.56,52.0,-0.00235,0.0,0.30684]
[1777098448972,67.2,77514.41,52.0,-0.00234,0.0,0.30658]
[1777098454007,67.2,77514.15,52.0,-0.00234,0.0,0.30577]
[1777098461056,67.2,77514.14,52.0,-0.00234,0.0,0.30577]
[1777098466091,67.2,77512.78,52.0,-0.00234,0.0,0.30618]
[1777098471126,67.2,77513.33,52.0,-0.00234,0.0,0.30602]
[1777098477168,67.2,77513.58,52.0,-0.00234,0.0,0.30594]
[1777098482203,67.2,77513.63,52.0,-0.00234,0.0,0.30593]
[1777098490259,67.2,77513.46,52.0,-0.00234,0.0,0.30598]
[1777098495295,67.2,77513.35,52.0,-0.00234,0.0,0.30601]
[1777098500330,67.2,77513.37,52.0,-0.00234,0.0,0.30601]
[1777098505367,67.2,77520.66,52.0,-0.00232,0.0,0.3038]
[1777098516412,67.2,77520.7,52.0,-0.00232,0.0,0.30379]
[1777098521813,67.2,77520.7,52.0,-0.00232,0.0,0.3029]
[1777098527523,67.2,77522.0,52.0,-0.00231,0.0,0.30251]
[1777098533565,67.2,77523.96,52.0,-0.00231,0.0,0.30192]
[1777098541620,67.2,77523.73,52.0,-0.00231,0.0,0.30199]
[1777098546657,67.2,77523.33,52.0,-0.00231,0.0,0.30211]
[1777098552699,67.2,77523.53,52.0,-0.00231,0.0,0.30205]
[1777098557734,67.2,77523.38,52.0,-0.00231,0.0,0.3021]
[1777098567804,67.2,77523.38,52.0,-0.00231,0.0,0.3021]
[1777098573846,67.2,77523.74,52.0,-0.0023,0.0,0.30111]
[1777098580895,67.2,77523.66,52.0,-0.0023,0.0,0.30113]
[1777098583916,67.2,77511.37,52.0,-0.00233,0.0,0.30484]
[1777098588950,67.2,77510.8,52.0,-0.00233,0.0,0.30501]
[1777098593986,67.2,77514.51,52.0,-0.00232,0.0,0.30389]
[1777098599021,67.2,77513.71,52.0,-0.00233,0.0,0.30413]
[1777098604057,67.2,77519.12,52.0,-0.00231,0.0,0.3025]
[1777098609092,67.2,77519.57,52.0,-0.00231,0.0,0.30236]
[1777098614127,67.2,77519.55,52.0,-0.00231,0.0,0.30237]
[1777098619161,67.2,77520.76,52.0,-0.00231,0.0,0.302]
[1777098624197,67.2,77522.41,52.0,-0.0023,0.0,0.30151]
[1777098629232,67.2,77522.87,52.0,-0.0023,0.0,0.30137]
[1777098634267,67.2,77524.21,52.0,-0.00229,0.0,0.30009]
[1777098640309,67.2,77525.81,52.0,-0.00229,0.0,0.29961]
[1777098645344,67.2,77526.6,52.0,-0.00229,0.0,0.29938]
[1777098651386,67.2,77526.94,52.0,-0.00229,0.0,0.29928]
[1777098657428,67.2,77527.67,52.0,-0.00228,0.0,0.29906]
[1777098662463,67.2,77533.66,52.0,-0.00227,0.0,0.29728]
[1777098667498,67.2,77546.13,52.0,-0.00224,0.0,0.2936]
[1777098672533,67.2,77551.09,52.0,-0.00223,0.0,0.29215]
[1777098678575,67.2,77552.16,52.0,-0.00222,0.0,0.29184]
[1777098683610,67.2,77552.09,52.0,-0.00222,0.0,0.29186]
[1777098689652,67.2,77552.29,52.0,-0.00222,0.0,0.2918]
[1777098694687,67.2,77553.17,52.0,-0.00221,0.0,0.29069]
[1777098704768,67.2,77553.27,52.0,-0.00221,0.0,0.29066]
[1777098709803,67.2,77553.6,52.0,-0.00221,0.0,0.29056]
[1777098714838,67.2,77553.44,52.0,-0.00221,0.0,0.29061]
[1777098720880,67.2,77553.65,52.0,-0.00221,0.0,0.29055]
[1777098725915,67.2,77549.93,52.0,-0.00222,0.0,0.29163]
[1777098730950,67.2,77549.41,52.0,-0.00222,0.0,0.29178]
[1777098735985,67.2,77549.11,52.0,-0.00222,0.0,0.29187]
[1777098742027,67.2,77549.41,52.0,-0.00222,0.0,0.29178]
[1777098747061,67.2,77549.85,52.0,-0.00222,0.0,0.29166]
[1777098752097,67.2,77551.51,52.0,-0.00221,0.0,0.29032]
[1777098757132,67.2,77556.68,52.0,-0.0022,0.0,0.28882]
[1777098762168,67.2,77560.09,52.0,-0.00219,0.0,0.28783]
[1777098767203,67.2,77560.5,52.0,-0.00219,0.0,0.28772]
[1777098776277,67.2,77560.35,52.0,-0.00219,0.0,0.28776]
[1777098781312,67.2,77560.6,52.0,-0.00219,0.0,0.28769]
[1777098787354,67.2,77563.46,52.0,-0.00218,0.0,0.28686]
[1777098792389,67.2,77563.43,52.0,-0.00218,0.0,0.28687]
[1777098797444,67.2,77563.46,52.0,-0.00218,0.0,0.28686]
[1777098803465,67.2,77563.49,52.0,-0.00218,0.0,0.28686]
[1777098810515,67.2,77563.44,52.0,-0.00218,0.0,0.28687]
[1777098815550,67.2,77556.44,52.0,-0.00219,0.0,0.28804]
[1777098820585,67.2,77554.96,52.0,-0.0022,0.0,0.28846]
[1777098825621,67.2,77554.38,52.0,-0.0022,0.0,0.28863]
[1777098830656,67.2,77554.75,52.0,-0.0022,0.0,0.28852]
[1777098836698,67.2,77554.55,52.0,-0.0022,0.0,0.28858]
[1777098841737,67.2,77554.24,52.0,-0.0022,0.0,0.28867]
[1777098846771,67.2,77554.52,52.0,-0.0022,0.0,0.28859]
[1777098853821,67.2,77554.39,52.0,-0.0022,0.0,0.28863]
[1777098859863,67.2,77554.75,52.0,-0.0022,0.0,0.28852]
[1777098864908,67.2,77553.66,52.0,-0.0022,0.0,0.28884]
[1777098872954,67.2,77553.75,52.0,-0.00219,0.0,0.28796]
[1777098877989,67.2,77548.07,52.0,-0.00221,0.0,0.2896]
[1777098883024,67.2,77547.6,52.0,-0.00221,0.0,0.28974]
[1777098888059,67.2,77548.03,52.0,-0.00221,0.0,0.28962]
[1777098893093,67.2,77547.68,52.0,-0.00221,0.0,0.28972]
[1777098898129,67.2,77549.35,52.0,-0.0022,0.0,0.28923]
[1777098904171,67.2,77557.63,52.0,-0.00218,0.0,0.28684]
[1777098909206,67.2,77555.95,52.0,-0.00219,0.0,0.28733]
[1777098914241,67.2,77552.45,52.0,-0.0022,0.0,0.28834]
[1777098919276,67.2,77552.15,52.0,-0.0022,0.0,0.28842]
[1777098927332,67.2,77552.06,52.0,-0.0022,0.0,0.28845]
[1777098932367,67.2,77552.03,52.0,-0.00219,0.0,0.28761]
[1777098937402,67.2,77551.15,52.0,-0.00219,0.0,0.28786]
[1777098942437,67.2,77550.94,52.0,-0.00219,0.0,0.28792]
[1777098947473,67.2,77548.53,52.0,-0.0022,0.0,0.28862]
[1777098953534,67.2,77549.94,52.0,-0.0022,0.0,0.28821]
[1777098958568,67.2,77550.05,52.0,-0.0022,0.0,0.28818]
[1777098963603,67.2,77550.07,52.0,-0.0022,0.0,0.28817]
[1777098968638,67.2,77550.34,52.0,-0.0022,0.0,0.28809]
[1777098975686,67.2,77548.6,52.0,-0.0022,0.0,0.2886]
[1777098980722,67.2,77538.07,52.0,-0.00223,0.0,0.29166]
[1777098985757,67.2,77538.24,52.0,-0.00223,0.0,0.29161]
[1777098991799,67.2,77536.29,52.0,-0.00222,0.0,0.29132]
[1777099002876,67.2,77536.75,52.0,-0.00222,0.0,0.29118]
[1777099012945,67.2,77536.75,52.0,-0.00222,0.0,0.29118]
[1777099019995,67.2,77538.65,52.0,-0.00222,0.0,0.29063]
[1777099025030,67.2,77539.34,52.0,-0.00222,0.0,0.29043]
[1777099030065,67.2,77539.53,52.0,-0.00222,0.0,0.29037]
[1777099035100,67.2,77543.67,52.0,-0.00221,0.0,0.28917]
[1777099040134,67.2,77549.66,52.0,-0.00219,0.0,0.28744]
[1777099045170,67.2,77550.72,52.0,-0.00219,0.0,0.28713]
[1777099050537,67.2,77550.73,52.0,-0.00219,0.0,0.28713]
[1777099056248,67.2,77551.41,52.0,-0.00218,0.0,0.28609]
[1777099061282,67.2,77551.03,52.0,-0.00218,0.0,0.2862]
[1777099067324,67.2,77551.19,52.0,-0.00218,0.0,0.28615]
[1777099073365,67.2,77552.02,52.0,-0.00218,0.0,0.28591]
[1777099078400,67.2,77549.33,52.0,-0.00218,0.0,0.28668]
[1777099083436,67.2,77548.82,52.0,-0.00219,0.0,0.28683]
[1777099088470,67.2,77547.64,52.0,-0.00219,0.0,0.28717]
[1777099093506,67.2,77547.38,52.0,-0.00219,0.0,0.28725]
[1777099106597,67.2,77547.75,52.0,-0.00219,0.0,0.28714]
[1777099111632,67.2,77547.32,52.0,-0.00218,0.0,0.28641]
[1777099117673,67.2,77547.34,52.0,-0.00218,0.0,0.28641]
[1777099123716,67.2,77547.25,52.0,-0.00218,0.0,0.28643]
[1777099128751,67.2,77547.45,52.0,-0.00218,0.0,0.28638]
[1777099133786,67.2,77547.31,52.0,-0.00218,0.0,0.28642]
[1777099138820,67.2,77548.12,52.0,-0.00218,0.0,0.28618]
[1777099143855,67.2,77548.11,52.0,-0.00218,0.0,0.28619]
[1777099148898,67.2,77547.86,52.0,-0.00218,0.0,0.28626]
[1777099154934,67.2,77548.05,52.0,-0.00218,0.0,0.2862]
[1777099159968,67.2,77549.21,52.0,-0.00218,0.0,0.28587]
[1777099161982,67.2,77560.74,52.0,-0.00215,0.0,0.28258]
[1777099167018,67.2,77561.05,52.0,-0.00215,0.0,0.28249]
[1777099172053,67.2,77560.9,52.0,-0.00214,0.0,0.28169]
[1777099177090,67.2,77562.54,52.0,-0.00214,0.0,0.28123]
[1777099183153,67.2,77562.86,52.0,-0.00214,0.0,0.28114]
[1777099189178,67.2,77562.82,52.0,-0.00214,0.0,0.28115]
[1777099195220,67.2,77564.7,52.0,-0.00214,0.0,0.28062]
[1777099200256,67.2,77568.11,52.0,-0.00213,0.0,0.27966]
[1777099205291,67.2,77570.11,52.0,-0.00212,0.0,0.27909]
[1777099211332,67.2,77569.79,52.0,-0.00212,0.0,0.27918]
[1777099216368,67.2,77568.93,52.0,-0.00212,0.0,0.27942]
[1777099223417,67.2,77569.2,52.0,-0.00212,0.0,0.27935]
[1777099228453,67.2,77569.62,52.0,-0.00212,0.0,0.27923]
[1777099233487,67.2,77569.45,52.0,-0.00212,0.0,0.27845]
[1777099238523,67.2,77569.67,52.0,-0.00212,0.0,0.27838]
[1777099243559,67.2,77569.66,52.0,-0.00212,0.0,0.27839]
[1777099249600,67.2,77569.6,52.0,-0.00212,0.0,0.2784]
[1777099255642,67.2,77569.73,52.0,-0.00212,0.0,0.27837]
[1777099260677,67.2,77569.73,52.0,-0.00212,0.0,0.27837]
[1777099266720,67.2,77569.82,52.0,-0.00212,0.0,0.27834]
[1777099277798,67.2,77569.72,52.0,-0.00212,0.0,0.27837]
[1777099282835,67.2,77569.71,52.0,-0.00212,0.0,0.27837]
[1777099288877,67.2,77569.62,52.0,-0.00212,0.0,0.2784]
[1777099293911,67.2,77569.75,52.0,-0.00211,0.0,0.27753]
[1777099298947,67.2,77569.81,52.0,-0.00211,0.0,0.27751]
[1777099304988,67.2,77569.76,52.0,-0.00211,0.0,0.27753]
[1777099310024,67.2,77569.71,52.0,-0.00211,0.0,0.27754]
[1777099315459,67.2,77569.7,52.0,-0.00211,0.0,0.27754]
[1777099322108,67.2,77569.73,52.0,-0.00211,0.0,0.27754]
[1777099327152,67.2,77569.73,52.0,-0.00211,0.0,0.27754]
[1777099332186,67.2,77569.84,52.0,-0.00211,0.0,0.27751]
[1777099337222,67.2,77569.87,52.0,-0.00211,0.0,0.2775]
[1777099342260,67.2,77570.38,52.0,-0.00211,0.0,0.27735]
[1777099347294,67.2,77570.79,52.0,-0.00211,0.0,0.27724]
[1777099354343,67.2,77570.81,52.0,-0.0021,0.0,0.2764]
[1777099359379,67.2,77571.5,52.0,-0.0021,0.0,0.27621]
[1777099365421,67.2,77571.77,52.0,-0.0021,0.0,0.27614]
[1777099370456,67.2,77573.14,52.0,-0.0021,0.0,0.27576]
[1777099375491,67.2,77573.28,52.0,-0.0021,0.0,0.27572]
[1777099380526,67.2,77573.2,52.0,-0.0021,0.0,0.27574]
[1777099387575,67.2,77573.23,52.0,-0.0021,0.0,0.27573]
[1777099393617,67.2,77573.18,52.0,-0.0021,0.0,0.27574]
[1777099398652,67.2,77573.47,52.0,-0.0021,0.0,0.27566]
[1777099403687,67.2,77574.63,52.0,-0.00209,0.0,0.27534]
[1777099408848,67.2,77575.34,52.0,-0.00209,0.0,0.27514]
[1777099414764,67.2,77582.39,52.0,-0.00207,0.0,0.27237]
[1777099419799,67.2,77582.4,52.0,-0.00207,0.0,0.27237]
[1777099424833,67.2,77582.6,52.0,-0.00207,0.0,0.27231]
[1777099429870,67.2,77582.58,52.0,-0.00207,0.0,0.27232]
[1777099434903,67.2,77579.64,52.0,-0.00207,0.0,0.27313]
[1777099439938,67.2,77579.57,52.0,-0.00208,0.0,0.27315]
[1777099444974,67.2,77576.76,52.0,-0.00208,0.0,0.27393]
[1777099452023,67.2,77576.84,52.0,-0.00208,0.0,0.2739]
[1777099457058,67.2,77578.03,52.0,-0.00208,0.0,0.27357]
[1777099462092,67.2,77577.97,52.0,-0.00208,0.0,0.27359]
[1777099467128,67.2,77577.93,52.0,-0.00208,0.0,0.2736]
[1777099477198,67.2,77573.86,52.0,-0.00208,0.0,0.27391]
[1777099483239,67.2,77569.82,52.0,-0.00209,0.0,0.27503]
[1777099487268,67.2,77552.14,52.0,-0.00213,0.0,0.27998]
[1777099492302,67.2,77548.33,52.0,-0.00214,0.0,0.28106]
[1777099497338,67.2,77548.13,52.0,-0.00214,0.0,0.28111]
[1777099502373,67.2,77548.7,52.0,-0.00214,0.0,0.28095]
[1777099507408,67.2,77548.79,52.0,-0.00214,0.0,0.28093]
[1777099512443,67.2,77548.73,52.0,-0.00214,0.0,0.28094]
[1777099517478,67.2,77548.54,52.0,-0.00214,0.0,0.281]
[1777099522512,67.2,77554.05,52.0,-0.00213,0.0,0.27944]
[1777099527608,67.2,77554.22,52.0,-0.00213,0.0,0.27939]
[1777099533590,67.2,77554.23,52.0,-0.00212,0.0,0.27855]
[1777099540639,67.2,77554.33,52.0,-0.00212,0.0,0.27853]
[1777099545674,67.2,77548.59,52.0,-0.00214,0.0,0.28014]
[1777099550709,67.2,77547.59,52.0,-0.00214,0.0,0.28043]
[1777099556750,67.2,77547.63,52.0,-0.00214,0.0,0.28041]
[1777099568835,67.2,77547.71,52.0,-0.00214,0.0,0.28039]
[1777099573870,67.2,77553.08,52.0,-0.00213,0.0,0.27888]
[1777099578905,67.2,77553.26,52.0,-0.00213,0.0,0.27883]
[1777099583940,67.2,77553.29,52.0,-0.00212,0.0,0.27882]
[1777099588975,67.2,77553.21,52.0,-0.00213,0.0,0.27884]
[1777099596024,67.2,77553.06,52.0,-0.00212,0.0,0.27805]
[1777099601059,67.2,77550.71,52.0,-0.00212,0.0,0.27871]
[1777099607101,67.2,77550.24,52.0,-0.00213,0.0,0.27884]
[1777099612136,67.2,77550.7,52.0,-0.00212,0.0,0.27871]
[1777099617171,67.2,77549.33,52.0,-0.00213,0.0,0.2791]
[1777099624220,67.2,77549.88,52.0,-0.00213,0.0,0.27894]
[1777099629255,67.2,77552.19,52.0,-0.00212,0.0,0.27829]
[1777099634290,67.2,77552.11,52.0,-0.00212,0.0,0.27832]
[1777099640332,67.2,77552.72,52.0,-0.00212,0.0,0.27814]
[1777099649395,67.2,77554.09,52.0,-0.00212,0.0,0.27776]
[1777099654426,67.2,77554.02,52.0,-0.00211,0.0,0.27695]
[1777099659689,67.2,77554.02,52.0,-0.00211,0.0,0.27695]
[1777099665507,67.2,77554.38,52.0,-0.00211,0.0,0.27685]
[1777099671021,67.2,77554.16,52.0,-0.00211,0.0,0.27691]
[1777099676584,67.2,77554.07,52.0,-0.00211,0.0,0.27693]
[1777099681619,67.2,77553.71,52.0,-0.00211,0.0,0.27703]
[1777099686654,67.2,77557.47,52.0,-0.0021,0.0,0.27598]
[1777099691690,67.2,77560.5,52.0,-0.0021,0.0,0.27514]
[1777099696725,67.2,77560.78,52.0,-0.00209,0.0,0.27506]
[1777099703773,67.2,77561.28,52.0,-0.00209,0.0,0.27492]
[1777099708809,67.2,77562.15,52.0,-0.00209,0.0,0.27468]
[1777099713844,67.2,77562.12,52.0,-0.00209,0.0,0.27386]
[1777099720650,67.2,77562.18,52.0,-0.00209,0.0,0.27384]
[1777099725929,67.2,77564.97,52.0,-0.00208,0.0,0.27307]
[1777099732978,67.2,77564.15,52.0,-0.00208,0.0,0.2733]
[1777099738013,67.2,77564.05,52.0,-0.00208,0.0,0.27333]
[1777099743048,67.2,77560.3,52.0,-0.00209,0.0,0.27437]
[1777099750097,67.2,77560.34,52.0,-0.00209,0.0,0.27436]
[1777099757146,67.2,77560.21,52.0,-0.00209,0.0,0.27439]
[1777099762184,67.2,77560.22,52.0,-0.00209,0.0,0.27439]
[1777099767218,67.2,77560.76,52.0,-0.00209,0.0,0.27424]
[1777099775956,67.2,77562.25,52.0,-0.00208,0.0,0.273]
[1777099781317,67.2,77563.2,52.0,-0.00208,0.0,0.27274]
[1777099786351,67.2,77563.2,52.0,-0.00208,0.0,0.27274]
[1777099791387,67.2,77564.07,52.0,-0.00207,0.0,0.2725]
[1777099796422,67.2,77564.73,52.0,-0.00207,0.0,0.27232]
[1777099802464,67.2,77566.13,52.0,-0.00207,0.0,0.27193]
[1777099807499,67.2,77567.57,52.0,-0.00207,0.0,0.27153]
[1777099812534,67.2,77569.44,52.0,-0.00206,0.0,0.27102]
[1777099816172,67.2,77569.59,52.0,-0.00206,0.0,0.27098]
[1777099816212,67.2,77569.59,52.0,-0.00206,0.0,0.27098]
[1777099822604,67.2,77570.05,52.0,-0.00206,0.0,0.27085]
[1777099829652,67.2,77570.06,52.0,-0.00206,0.0,0.27085]
[1777099834008,67.2,77570.51,52.0,-0.00205,0.0,0.26991]
[1777099840730,67.2,77570.77,52.0,-0.00205,0.0,0.26984]
[1777099845767,67.2,77570.67,52.0,-0.00205,0.0,0.26986]
[1777099853823,67.2,77570.63,52.0,-0.00205,0.0,0.26988]
[1777099861879,67.2,77575.9,52.0,-0.00204,0.0,0.26844]
[1777099866914,67.2,77582.03,52.0,-0.00203,0.0,0.26677]
[1777099873963,67.2,77584.01,52.0,-0.00202,0.0,0.26623]
[1777099878998,67.2,77584.1,52.0,-0.00202,0.0,0.26621]
[1777099884034,67.2,77582.89,52.0,-0.00202,0.0,0.26654]
[1777099889071,67.2,77583.09,52.0,-0.00202,0.0,0.26648]
[1777099895113,67.2,77582.81,52.0,-0.00202,0.0,0.26575]
[1777099900148,67.2,77583.16,52.0,-0.00202,0.0,0.26566]
[1777099905183,67.2,77583.7,52.0,-0.00202,0.0,0.26551]
[1777099910218,67.2,77583.65,52.0,-0.00202,0.0,0.26552]
[1777099915253,67.2,77584.18,52.0,-0.00202,0.0,0.26538]
[1777099920288,67.2,77585.17,52.0,-0.00201,0.0,0.26511]
[1777099925422,67.2,77585.44,52.0,-0.00201,0.0,0.26504]
[1777099932372,67.2,77585.21,52.0,-0.00201,0.0,0.2651]
[1777099937406,67.2,77586.18,52.0,-0.00201,0.0,0.26484]
[1777099942442,67.2,77588.62,52.0,-0.00201,0.0,0.26419]
[1777099947477,67.2,77600.84,52.0,-0.00198,0.0,0.26092]
[1777099952512,67.2,77600.91,52.0,-0.00197,0.0,0.26011]
[1777099958554,67.2,77602.53,52.0,-0.00197,0.0,0.25968]
[1777099963589,67.2,77602.54,52.0,-0.00197,0.0,0.25967]
[1777099970638,67.2,77602.91,52.0,-0.00197,0.0,0.25958]
[1777099975673,67.2,77605.27,52.0,-0.00196,0.0,0.25895]
[1777099980707,67.2,77606.42,52.0,-0.00196,0.0,0.25865]
[1777099984739,67.2,77590.82,52.0,-0.00199,0.0,0.26279]
[1777099989771,67.2,77590.81,52.0,-0.00199,0.0,0.2628]
[1777099997827,67.2,77591.46,52.0,-0.00199,0.0,0.26262]
[1777100002862,67.2,77591.5,52.0,-0.00199,0.0,0.26261]
[1777100009911,67.2,77591.83,52.0,-0.00199,0.0,0.26252]
[1777100014946,67.2,77594.68,52.0,-0.00198,0.0,0.26096]
[1777100021994,67.2,77596.13,52.0,-0.00198,0.0,0.26058]
[1777100028042,67.2,77596.33,52.0,-0.00198,0.0,0.26053]
[1777100033076,67.2,77596.23,52.0,-0.00198,0.0,0.26055]
[1777100040126,67.2,77596.66,52.0,-0.00198,0.0,0.26044]
[1777100041075,67.2,77596.66,52.0,-0.00198,0.0,0.26044]
[1777100046168,67.2,77595.13,52.0,-0.00198,0.0,0.26084]
[1777100054005,67.2,77595.35,52.0,-0.00198,0.0,0.26079]
[1777100059260,67.2,77595.66,52.0,-0.00198,0.0,0.2607]
[1777100064295,67.2,77594.93,52.0,-0.00198,0.0,0.2609]
[1777100069330,67.2,77594.82,52.0,-0.00198,0.0,0.26093]
[1777100075385,67.2,77594.66,52.0,-0.00197,0.0,0.26017]
[1777100081428,67.2,77594.64,52.0,-0.00197,0.0,0.26018]
[1777100086463,67.2,77595.01,52.0,-0.00197,0.0,0.26008]
[1777100091498,67.2,77595.19,52.0,-0.00197,0.0,0.26003]
[1777100096535,67.2,77562.23,52.0,-0.00205,0.0,0.26891]
[1777100101569,67.2,77552.52,52.0,-0.00207,0.0,0.27157]
[1777100104335,67.2,77551.41,52.0,-0.00207,0.0,0.27188]
[1777100109626,67.2,77551.37,52.0,-0.00207,0.0,0.27189]
[1777100114661,67.2,77550.97,52.0,-0.00207,0.0,0.272]
[1777100119696,67.2,77551.03,52.0,-0.00207,0.0,0.27198]
[1777100121366,67.2,77551.03,52.0,-0.00207,0.0,0.27198]
[1777100126745,67.2,77551.87,52.0,-0.00207,0.0,0.27175]
[1777100131780,67.2,77551.64,52.0,-0.00207,0.0,0.27099]
[1777100136815,67.2,77551.65,52.0,-0.00207,0.0,0.27099]
[1777100141850,67.2,77551.92,52.0,-0.00207,0.0,0.27092]
[1777100146885,67.2,77555.18,52.0,-0.00206,0.0,0.27002]
[1777100151920,67.2,77554.87,52.0,-0.00206,0.0,0.2701]
[1777100156954,67.2,77554.31,52.0,-0.00206,0.0,0.27026]
[1777100162414,67.2,77554.71,52.0,-0.00206,0.0,0.27015]
[1777100168031,67.2,77554.71,52.0,-0.00206,0.0,0.27015]
[1777100178102,67.2,77554.52,52.0,-0.00206,0.0,0.2702]
[1777100183137,67.2,77554.97,52.0,-0.00206,0.0,0.27008]
[1777100188172,67.2,77554.99,52.0,-0.00206,0.0,0.27007]
[1777100194213,67.2,77554.73,52.0,-0.00205,0.0,0.26932]
[1777100199249,67.2,77554.75,52.0,-0.00205,0.0,0.26932]
[1777100204284,67.2,77554.66,52.0,-0.00205,0.0,0.26934]
[1777100210334,67.2,77554.63,52.0,-0.00205,0.0,0.26935]
[1777100215371,67.2,77554.66,52.0,-0.00205,0.0,0.26934]
[1777100220432,67.2,77554.73,52.0,-0.00205,0.0,0.26932]
[1777100225442,67.2,77554.74,52.0,-0.00205,0.0,0.26932]
[1777100230478,67.2,77554.72,52.0,-0.00205,0.0,0.26933]
[1777100235512,67.2,77555.59,52.0,-0.00205,0.0,0.26909]
[1777100240548,67.2,77555.12,52.0,-0.00205,0.0,0.26922]
[1777100245736,67.2,77555.11,52.0,-0.00205,0.0,0.26922]
[1777100251411,67.2,77555.16,52.0,-0.00205,0.0,0.26921]
[1777100257671,67.2,77555.18,52.0,-0.00205,0.0,0.26838]
[1777100262738,67.2,77555.97,52.0,-0.00204,0.0,0.26817]
[1777100267772,67.2,77560.06,52.0,-0.00204,0.0,0.26705]
[1777100272808,67.2,77560.14,52.0,-0.00203,0.0,0.26703]
[1777100278850,67.2,77560.24,52.0,-0.00203,0.0,0.26701]
[1777100285899,67.2,77560.54,52.0,-0.00203,0.0,0.26692]
[1777100290934,67.2,77560.36,52.0,-0.00203,0.0,0.26697]
[1777100296975,67.2,77560.45,52.0,-0.00203,0.0,0.26695]
[1777100302011,67.2,77560.46,52.0,-0.00203,0.0,0.26695]
[1777100307046,67.2,77561.16,52.0,-0.00203,0.0,0.26676]
[1777100314095,67.2,77561.96,52.0,-0.00202,0.0,0.26573]
[1777100320140,67.2,77561.82,52.0,-0.00202,0.0,0.26576]
[1777100325175,67.2,77561.53,52.0,-0.00203,0.0,0.26584]
[1777100330210,67.2,77558.87,52.0,-0.00203,0.0,0.26656]
[1777100335245,67.2,77559.19,52.0,-0.00203,0.0,0.26648]
[1777100340284,67.2,77559.45,52.0,-0.00203,0.0,0.26641]
[1777100349396,67.2,77559.66,52.0,-0.00203,0.0,0.26635]
[1777100355389,67.2,77559.25,52.0,-0.00203,0.0,0.26646]
[1777100362438,67.2,77559.59,52.0,-0.00203,0.0,0.26637]
[1777100368480,67.2,77559.68,52.0,-0.00203,0.0,0.26634]
[1777100373515,67.2,77558.34,52.0,-0.00203,0.0,0.2659]
[1777100378551,67.2,77553.54,52.0,-0.00204,0.0,0.2672]
[1777100383589,67.2,77550.15,52.0,-0.00205,0.0,0.26812]
[1777100388624,67.2,77549.92,52.0,-0.00205,0.0,0.26819]
[1777100393659,67.2,77535.09,52.0,-0.00208,0.0,0.27226]
[1777100398694,67.2,77529.76,52.0,-0.00209,0.0,0.27374]
[1777100401721,67.2,77515.26,52.0,-0.00213,0.0,0.2778]
[1777100406756,67.2,77514.86,52.0,-0.00213,0.0,0.27791]
[1777100408252,67.2,77514.89,52.0,-0.00213,0.0,0.27791]
[1777100413805,67.2,77509.6,52.0,-0.00214,0.0,0.2794]
[1777100418840,67.2,77501.56,52.0,-0.00216,0.0,0.28169]
[1777100423875,67.2,77496.78,52.0,-0.00217,0.0,0.28305]
[1777100428910,67.2,77490.07,52.0,-0.00219,0.0,0.28498]
[1777100433944,67.2,77488.46,52.0,-0.00219,0.0,0.28459]
[1777100438980,67.2,77486.38,52.0,-0.00219,0.0,0.28519]
[1777100444023,67.2,77485.86,52.0,-0.00219,0.0,0.28534]
[1777100452079,67.2,77486.1,52.0,-0.00219,0.0,0.28527]
[1777100457113,67.2,77485.77,52.0,-0.00219,0.0,0.28536]
[1777100462148,67.2,77487.66,52.0,-0.00219,0.0,0.28482]
[1777100467183,67.2,77491.3,52.0,-0.00218,0.0,0.28377]
[1777100472219,67.2,77492.02,52.0,-0.00218,0.0,0.28356]
[1777100477254,67.2,77494.37,52.0,-0.00217,0.0,0.28289]
[1777100482289,67.2,77496.6,52.0,-0.00217,0.0,0.28225]
[1777100487324,67.2,77499.82,52.0,-0.00216,0.0,0.28133]
[1777100492359,67.2,77502.8,52.0,-0.00215,0.0,0.27964]
[1777100498401,67.2,77502.47,52.0,-0.00215,0.0,0.27973]
[1777100503436,67.2,77492.29,52.0,-0.00217,0.0,0.28263]
[1777100508471,67.2,77489.03,52.0,-0.00218,0.0,0.28357]
[1777100509720,67.2,77489.03,52.0,-0.00218,0.0,0.28357]
[1777100515520,67.2,77491.73,52.0,-0.00217,0.0,0.28279]
[1777100520555,67.2,77494.08,52.0,-0.00217,0.0,0.28212]
[1777100525589,67.2,77489.34,52.0,-0.00218,0.0,0.28348]
[1777100526785,67.2,77489.34,52.0,-0.00218,0.0,0.28348]
[1777100530688,67.2,77489.95,52.0,-0.00218,0.0,0.2833]
[1777100536666,67.2,77489.58,52.0,-0.00218,0.0,0.28341]
[1777100541518,67.2,77486.56,52.0,-0.00219,0.0,0.28428]
[1777100546737,67.2,77477.14,52.0,-0.00221,0.0,0.287]
[1777100551771,67.2,77473.57,52.0,-0.00221,0.0,0.28717]
[1777100556807,67.2,77472.7,52.0,-0.00221,0.0,0.28743]
[1777100561842,67.2,77474.17,52.0,-0.00221,0.0,0.287]
[1777100566876,67.2,77474.25,52.0,-0.00221,0.0,0.28698]
[1777100571911,67.2,77475.5,52.0,-0.00221,0.0,0.28661]
[1777100576947,67.2,77477.55,52.0,-0.0022,0.0,0.28602]
[1777100581982,67.2,77477.6,52.0,-0.0022,0.0,0.28601]
[1777100587017,67.2,77477.47,52.0,-0.0022,0.0,0.28604]
[1777100593059,67.2,77477.44,52.0,-0.0022,0.0,0.28605]
[1777100598095,67.2,77477.76,52.0,-0.0022,0.0,0.28596]
[1777100603130,67.2,77477.78,52.0,-0.0022,0.0,0.28595]
[1777100608164,67.2,77477.52,52.0,-0.0022,0.0,0.28603]
[1777100613200,67.2,77477.84,52.0,-0.00219,0.0,0.28508]
[1777100618236,67.2,77481.97,52.0,-0.00218,0.0,0.28389]
[1777100623398,67.2,77482.48,52.0,-0.00218,0.0,0.28374]
[1777100625269,67.2,77482.58,52.0,-0.00218,0.0,0.28371]
[1777100625285,67.2,77482.2,52.0,-0.00218,0.0,0.28382]
[1777100630320,67.2,77482.55,52.0,-0.00218,0.0,0.28372]
[1777100635356,67.2,77488.61,52.0,-0.00217,0.0,0.28198]
[1777100640391,67.2,77486.21,52.0,-0.00217,0.0,0.28267]
[1777100645426,67.2,77486.7,52.0,-0.00217,0.0,0.28253]
[1777100651468,67.2,77486.56,52.0,-0.00217,0.0,0.28257]
[1777100656504,67.2,77486.54,52.0,-0.00217,0.0,0.28258]
[1777100661538,67.2,77486.27,52.0,-0.00217,0.0,0.28265]
[1777100666572,67.2,77486.85,52.0,-0.00217,0.0,0.28249]
[1777100673622,67.2,77487.01,52.0,-0.00217,0.0,0.28159]
[1777100678657,67.2,77486.6,52.0,-0.00217,0.0,0.28171]
[1777100685706,67.2,77485.53,52.0,-0.00217,0.0,0.28201]
[1777100690741,67.2,77486.04,52.0,-0.00217,0.0,0.28187]
[1777100695775,67.2,77486.18,52.0,-0.00217,0.0,0.28183]
[1777100701818,67.2,77486.14,52.0,-0.00217,0.0,0.28184]
[1777100706852,67.2,77485.84,52.0,-0.00217,0.0,0.28192]
[1777100711887,67.2,77486.14,52.0,-0.00217,0.0,0.28184]
[1777100717929,67.2,77500.43,52.0,-0.00213,0.0,0.27778]
[1777100722965,67.2,77502.7,52.0,-0.00213,0.0,0.27714]
[1777100728001,67.2,77503.21,52.0,-0.00213,0.0,0.277]
[1777100733035,67.2,77502.8,52.0,-0.00212,0.0,0.27627]
[1777100740084,67.2,77504.0,52.0,-0.00212,0.0,0.27593]
[1777100745119,67.2,77504.19,52.0,-0.00212,0.0,0.27588]
[1777100750154,67.2,77501.28,52.0,-0.00212,0.0,0.2767]
[1777100755189,67.2,77499.21,52.0,-0.00213,0.0,0.27728]
[1777100760225,67.2,77499.1,52.0,-0.00213,0.0,0.27731]
[1777100765260,67.2,77497.28,52.0,-0.00213,0.0,0.27783]
[1777100774323,67.2,77497.95,52.0,-0.00213,0.0,0.27764]
[1777100779358,67.2,77498.03,52.0,-0.00213,0.0,0.27761]
[1777100784394,67.2,77498.19,52.0,-0.00213,0.0,0.27757]
[1777100789429,67.2,77498.7,52.0,-0.00213,0.0,0.27742]
[1777100794467,67.2,77498.66,52.0,-0.00212,0.0,0.27659]
[1777100799502,67.2,77499.0,52.0,-0.00212,0.0,0.2765]
[1777100804537,67.2,77500.16,52.0,-0.00212,0.0,0.27617]
[1777100809564,67.2,77500.95,52.0,-0.00212,0.0,0.27595]
[1777100816622,67.2,77501.15,52.0,-0.00212,0.0,0.2759]
[1777100820340,67.2,77501.43,52.0,-0.00212,0.0,0.27582]
[1777100820373,67.2,77501.31,52.0,-0.00212,0.0,0.27585]
[1777100827252,67.2,77501.32,52.0,-0.00212,0.0,0.27585]
[1777100832744,67.2,77501.12,52.0,-0.00212,0.0,0.2759]
[1777100844542,67.2,77501.17,52.0,-0.00212,0.0,0.27589]
[1777100849864,67.2,77501.25,52.0,-0.00212,0.0,0.27587]
[1777100854899,67.2,77501.13,52.0,-0.00211,0.0,0.27506]
[1777100860941,67.2,77501.83,52.0,-0.00211,0.0,0.27487]
[1777100867989,67.2,77501.13,52.0,-0.00211,0.0,0.27506]
[1777100873385,67.2,77501.37,52.0,-0.00211,0.0,0.275]
[1777100879069,67.2,77501.71,52.0,-0.00211,0.0,0.2749]
[1777100885111,67.2,77501.61,52.0,-0.00211,0.0,0.27493]
[1777100890146,67.2,77500.77,52.0,-0.00211,0.0,0.27516]
[1777100896188,67.2,77501.16,52.0,-0.00211,0.0,0.27505]
[1777100901223,67.2,77501.17,52.0,-0.00211,0.0,0.27505]
[1777100908032,67.2,77501.24,52.0,-0.00211,0.0,0.27503]
[1777100913306,67.2,77501.59,52.0,-0.0021,0.0,0.2741]
[1777100918342,67.2,77501.55,52.0,-0.0021,0.0,0.27411]
[1777100926083,67.2,77501.45,52.0,-0.0021,0.0,0.27414]
[1777100931433,67.2,77501.83,52.0,-0.0021,0.0,0.27403]
[1777100937474,67.2,77501.79,52.0,-0.0021,0.0,0.27404]
[1777100942510,67.2,77501.72,52.0,-0.0021,0.0,0.27406]
[1777100947545,67.2,77502.0,52.0,-0.0021,0.0,0.27398]
[1777100953589,67.2,77501.1,52.0,-0.00211,0.0,0.27423]
[1777100958623,67.2,77502.73,52.0,-0.0021,0.0,0.27378]
[1777100963659,67.2,77502.37,52.0,-0.0021,0.0,0.27388]
[1777100968697,67.2,77502.2,52.0,-0.0021,0.0,0.27393]
[1777100973733,67.2,77502.2,52.0,-0.0021,0.0,0.27309]
[1777100978757,67.2,77502.2,52.0,-0.0021,0.0,0.27309]
[1777100983803,67.2,77500.0,52.0,-0.0021,0.0,0.27371]
[1777100988838,67.2,77496.02,52.0,-0.00211,0.0,0.27482]
[1777100993872,67.2,77495.68,52.0,-0.00211,0.0,0.27491]
[1777100996894,67.2,77480.77,52.0,-0.00215,0.0,0.27912]
[1777100998907,67.2,77480.51,52.0,-0.00215,0.0,0.27919]
[1777100999008,67.2,77480.77,52.0,-0.00215,0.0,0.27912]
[1777101004952,67.2,77483.58,52.0,-0.00214,0.0,0.27832]
[1777101009986,67.2,77483.57,52.0,-0.00214,0.0,0.27832]
[1777101015022,67.2,77489.47,52.0,-0.00213,0.0,0.27666]
[1777101020057,67.2,77490.14,52.0,-0.00213,0.0,0.27647]
[1777101025092,67.2,77489.9,52.0,-0.00213,0.0,0.27654]
[1777101030127,67.2,77491.52,52.0,-0.00212,0.0,0.27608]
[1777101035161,67.2,77491.49,52.0,-0.00212,0.0,0.27525]
[1777101040196,67.2,77488.04,52.0,-0.00212,0.0,0.27622]
[1777101045232,67.2,77488.26,52.0,-0.00212,0.0,0.27616]
[1777101050267,67.2,77488.15,52.0,-0.00212,0.0,0.27619]
[1777101056309,67.2,77489.08,52.0,-0.00212,0.0,0.27593]
[1777101061345,67.2,77491.29,52.0,-0.00212,0.0,0.27531]
[1777101064366,67.2,77491.16,52.0,-0.00212,0.0,0.27534]
[1777101066380,67.2,77491.42,52.0,-0.00212,0.0,0.27527]
[1777101071415,67.2,77491.21,52.0,-0.00212,0.0,0.27533]
[1777101077457,67.2,77490.89,52.0,-0.00212,0.0,0.27542]
[1777101082492,67.2,77491.15,52.0,-0.00212,0.0,0.27535]
[1777101087527,67.2,77494.57,52.0,-0.00211,0.0,0.27439]
[1777101092561,67.2,77497.1,52.0,-0.0021,0.0,0.27285]
[1777101098604,67.2,77497.02,52.0,-0.0021,0.0,0.27287]
[1777101103640,67.2,77498.08,52.0,-0.00209,0.0,0.27257]
[1777101108674,67.2,77499.23,52.0,-0.00209,0.0,0.27225]
[1777101114715,67.2,77501.55,52.0,-0.00209,0.0,0.27161]
[1777101119751,67.2,77503.1,52.0,-0.00208,0.0,0.27118]
[1777101124785,67.2,77504.5,52.0,-0.00208,0.0,0.27079]
[1777101133849,67.2,77505.09,52.0,-0.00208,0.0,0.27063]
[1777101138883,67.2,77505.06,52.0,-0.00208,0.0,0.27064]
[1777101143919,67.2,77505.57,52.0,-0.00208,0.0,0.2705]
[1777101149965,67.2,77505.53,52.0,-0.00208,0.0,0.27051]
[1777101155000,67.2,77505.59,52.0,-0.00207,0.0,0.26966]
[1777101160036,67.2,77507.18,52.0,-0.00207,0.0,0.26923]
[1777101165071,67.2,77507.16,52.0,-0.00207,0.0,0.26923]
[1777101170106,67.2,77506.77,52.0,-0.00207,0.0,0.26934]
[1777101176148,67.2,77506.65,52.0,-0.00207,0.0,0.26937]
[1777101181182,67.2,77506.5,52.0,-0.00207,0.0,0.26941]
[1777101186218,67.2,77496.95,52.0,-0.00209,0.0,0.27205]
[1777101192260,67.2,77496.95,52.0,-0.00209,0.0,0.27205]
[1777101197294,67.2,77496.84,52.0,-0.00209,0.0,0.27208]
[1777101202330,67.2,77502.49,52.0,-0.00208,0.0,0.27052]
[1777101208372,67.2,77502.41,52.0,-0.00208,0.0,0.27054]
[1777101213407,67.2,77502.77,52.0,-0.00207,0.0,0.26961]
[1777101218482,67.2,77502.56,52.0,-0.00207,0.0,0.26967]
[1777101224487,67.2,77502.56,52.0,-0.00207,0.0,0.26967]
[1777101230526,67.2,77503.48,52.0,-0.00207,0.0,0.26942]
[1777101235561,67.2,77505.62,52.0,-0.00206,0.0,0.26883]
[1777101240740,67.2,77505.62,52.0,-0.00206,0.0,0.26883]
[1777101247645,67.2,77505.27,52.0,-0.00206,0.0,0.26893]
[1777101254694,67.2,77505.32,52.0,-0.00206,0.0,0.26891]
[1777101259709,67.2,77505.32,52.0,-0.00206,0.0,0.26891]
[1777101265765,67.2,77505.42,52.0,-0.00206,0.0,0.26888]
[1777101272840,67.2,77505.35,52.0,-0.00206,0.0,0.26808]
[1777101277878,67.2,77505.54,52.0,-0.00206,0.0,0.26803]
[1777101287457,67.2,77505.4,52.0,-0.00206,0.0,0.26807]
[1777101292983,67.2,77505.23,52.0,-0.00206,0.0,0.26811]
[1777101298018,67.2,77505.44,52.0,-0.00206,0.0,0.26805]
[1777101303053,67.2,77501.43,52.0,-0.00207,0.0,0.26916]
[1777101308088,67.2,77500.77,52.0,-0.00207,0.0,0.26934]
[1777101313122,67.2,77500.84,52.0,-0.00207,0.0,0.26932]
[1777101318158,67.2,77500.06,52.0,-0.00207,0.0,0.26953]
[1777101323194,67.2,77500.38,52.0,-0.00207,0.0,0.26945]
[1777101329748,67.2,77500.26,52.0,-0.00207,0.0,0.26948]
[1777101335278,67.2,77500.53,52.0,-0.00206,0.0,0.26858]
[1777101340313,67.2,77500.35,52.0,-0.00206,0.0,0.26863]
[1777101345349,67.2,77502.11,52.0,-0.00206,0.0,0.26814]
[1777101351391,67.2,77501.71,52.0,-0.00206,0.0,0.26825]
[1777101356426,67.2,77501.83,52.0,-0.00206,0.0,0.26822]
[1777101361460,67.2,77501.89,52.0,-0.00206,0.0,0.2682]
[1777101366496,67.2,77501.57,52.0,-0.00206,0.0,0.26829]
[1777101371531,67.2,77501.54,52.0,-0.00206,0.0,0.2683]
[1777101377134,67.2,77501.52,52.0,-0.00206,0.0,0.26831]
[1777101383160,67.2,77501.54,52.0,-0.00206,0.0,0.2683]
[1777101392679,67.2,77503.06,52.0,-0.00205,0.0,0.26706]
[1777101398126,67.2,77503.25,52.0,-0.00205,0.0,0.26701]
[1777101403757,67.2,77504.08,52.0,-0.00205,0.0,0.26678]
[1777101408791,67.2,77504.63,52.0,-0.00205,0.0,0.26663]
[1777101416849,67.2,77504.37,52.0,-0.00205,0.0,0.2667]
[1777101421884,67.2,77506.94,52.0,-0.00204,0.0,0.266]
[1777101427944,67.2,77507.23,52.0,-0.00204,0.0,0.26592]
[1777101432978,67.2,77508.04,52.0,-0.00204,0.0,0.2657]
[1777101438014,67.2,77508.05,52.0,-0.00204,0.0,0.2657]
[1777101443049,67.2,77508.21,52.0,-0.00204,0.0,0.26565]
[1777101448084,67.2,77508.79,52.0,-0.00204,0.0,0.2655]
[1777101453119,67.2,77515.79,52.0,-0.00202,0.0,0.26278]
[1777101458154,67.2,77515.69,52.0,-0.00202,0.0,0.26281]
[1777101463189,67.2,77515.64,52.0,-0.00202,0.0,0.26282]
[1777101468224,67.2,77515.79,52.0,-0.00202,0.0,0.26278]
[1777101473259,67.2,77516.83,52.0,-0.00201,0.0,0.2625]
[1777101478294,67.2,77522.01,52.0,-0.002,0.0,0.26111]
[1777101483329,67.2,77523.4,52.0,-0.002,0.0,0.26074]
[1777101488364,67.2,77517.63,52.0,-0.00201,0.0,0.26229]
[1777101493399,67.2,77518.47,52.0,-0.00201,0.0,0.26206]
[1777101501455,67.2,77519.08,52.0,-0.00201,0.0,0.2619]
[1777101506490,67.2,77521.15,52.0,-0.002,0.0,0.26134]
[1777101511525,67.2,77523.79,52.0,-0.00199,0.0,0.25983]
[1777101516560,67.2,77525.67,52.0,-0.00199,0.0,0.25932]
[1777101521595,67.2,77525.61,52.0,-0.00199,0.0,0.25934]
[1777101526630,67.2,77525.39,52.0,-0.00199,0.0,0.2594]
[1777101532671,67.2,77525.35,52.0,-0.00199,0.0,0.25941]
[1777101537800,67.2,77525.79,52.0,-0.00199,0.0,0.25929]
[1777101543749,67.2,77525.92,52.0,-0.00199,0.0,0.25926]
[1777101549791,67.2,77525.78,52.0,-0.00199,0.0,0.25929]
[1777101555833,67.2,77525.66,52.0,-0.00199,0.0,0.25933]
[1777101560868,67.2,77526.11,52.0,-0.00199,0.0,0.25921]
[1777101566910,67.2,77526.11,52.0,-0.00199,0.0,0.25921]
[1777101572953,67.2,77525.86,52.0,-0.00198,0.0,0.25847]
[1777101577988,67.2,77530.73,52.0,-0.00197,0.0,0.25718]
[1777101584030,67.2,77530.56,52.0,-0.00197,0.0,0.25722]
[1777101591708,67.2,77532.55,52.0,-0.00196,0.0,0.25669]
[1777101598128,67.2,77532.7,52.0,-0.00196,0.0,0.25666]
[1777101603163,67.2,77532.68,52.0,-0.00196,0.0,0.25666]
[1777101608572,67.2,77532.8,52.0,-0.00196,0.0,0.25663]
[1777101614240,67.2,77533.07,52.0,-0.00196,0.0,0.25656]
[1777101622296,67.2,77533.07,52.0,-0.00196,0.0,0.25656]
[1777101628343,67.2,77532.93,52.0,-0.00196,0.0,0.25659]
[1777101633378,67.2,77532.88,52.0,-0.00196,0.0,0.25581]
[1777101639105,67.2,77532.95,52.0,-0.00196,0.0,0.25579]
[1777101645462,67.2,77532.82,52.0,-0.00196,0.0,0.25583]
[1777101651504,67.2,77533.19,52.0,-0.00196,0.0,0.25573]
[1777101658553,67.2,77532.95,52.0,-0.00196,0.0,0.25579]
[1777101664470,67.2,77532.43,52.0,-0.00196,0.0,0.25593]
[1777101673659,67.2,77532.86,52.0,-0.00196,0.0,0.25581]
[1777101678693,67.2,77533.4,52.0,-0.00196,0.0,0.25567]
[1777101683728,67.2,77529.2,52.0,-0.00197,0.0,0.25678]
[1777101688765,67.2,77528.45,52.0,-0.00197,0.0,0.25698]
[1777101696335,67.2,77528.77,52.0,-0.00196,0.0,0.2561]
[1777101701857,67.2,77528.82,52.0,-0.00196,0.0,0.25608]
[1777101708906,67.2,77528.74,52.0,-0.00196,0.0,0.2561]
[1777101713946,67.2,77525.86,52.0,-0.00197,0.0,0.25687]
[1777101718980,67.2,77524.11,52.0,-0.00197,0.0,0.25733]
[1777101724017,67.2,77524.16,52.0,-0.00197,0.0,0.25732]
[1777101729053,67.2,77525.7,52.0,-0.00197,0.0,0.25691]
[1777101734088,67.2,77529.93,52.0,-0.00196,0.0,0.25579]
[1777101742144,67.2,77530.16,52.0,-0.00196,0.0,0.25573]
[1777101747179,67.2,77530.06,52.0,-0.00196,0.0,0.25576]
[1777101754228,67.2,77530.09,52.0,-0.00195,0.0,0.25495]
[1777101760270,67.2,77530.83,52.0,-0.00195,0.0,0.25476]
[1777101765305,67.2,77533.5,52.0,-0.00194,0.0,0.25406]
[1777101770428,67.2,77533.34,52.0,-0.00195,0.0,0.2541]
[1777101777389,67.2,77533.0,52.0,-0.00195,0.0,0.25419]
[1777101783435,67.2,77533.2,52.0,-0.00195,0.0,0.25413]
[1777101788470,67.2,77532.83,52.0,-0.00195,0.0,0.25423]
[1777101794512,67.2,77533.59,52.0,-0.00194,0.0,0.25403]
[1777101799549,67.2,77533.09,52.0,-0.00195,0.0,0.25416]
[1777101804584,67.2,77533.33,52.0,-0.00195,0.0,0.2541]
[1777101812640,67.2,77533.19,52.0,-0.00194,0.0,0.25334]
[1777101817675,67.2,77533.03,52.0,-0.00194,0.0,0.25339]
[1777101822710,67.2,77533.17,52.0,-0.00194,0.0,0.25335]
[1777101827745,67.2,77534.07,52.0,-0.00194,0.0,0.25311]
[1777101832780,67.2,77533.33,52.0,-0.00194,0.0,0.25331]
[1777101837817,67.2,77532.66,52.0,-0.00194,0.0,0.25348]
[1777101843858,67.2,77532.61,52.0,-0.00194,0.0,0.2535]
[1777101849806,67.2,77532.8,52.0,-0.00194,0.0,0.25345]
[1777101854936,67.2,77532.82,52.0,-0.00194,0.0,0.25344]
[1777101859971,67.2,77536.74,52.0,-0.00193,0.0,0.25242]
[1777101865006,67.2,77540.36,52.0,-0.00192,0.0,0.25147]
[1777101870041,67.2,77543.61,52.0,-0.00192,0.0,0.25063]
[1777101875076,67.2,77544.12,52.0,-0.00191,0.0,0.24971]
[1777101880111,67.2,77544.84,52.0,-0.00191,0.0,0.24953]
[1777101885146,67.2,77551.07,52.0,-0.00189,0.0,0.24792]
[1777101892195,67.2,77550.13,52.0,-0.0019,0.0,0.24816]
[1777101897230,67.2,77550.15,52.0,-0.0019,0.0,0.24816]
[1777101902265,67.2,77550.22,52.0,-0.0019,0.0,0.24814]
[1777101907300,67.2,77550.23,52.0,-0.0019,0.0,0.24814]
[1777101915356,67.2,77550.13,52.0,-0.0019,0.0,0.24816]
[1777101920391,67.2,77550.77,52.0,-0.00189,0.0,0.248]
[1777101925426,67.2,77550.56,52.0,-0.0019,0.0,0.24805]
[1777101930461,67.2,77550.52,52.0,-0.0019,0.0,0.24806]
[1777101943552,67.2,77550.21,52.0,-0.00189,0.0,0.24736]
[1777101948587,67.2,77550.24,52.0,-0.00189,0.0,0.24736]
[1777101958657,67.2,77550.47,52.0,-0.00189,0.0,0.2473]
[1777101967720,67.2,77550.64,52.0,-0.00189,0.0,0.24725]
[1777101973763,67.2,77550.65,52.0,-0.00189,0.0,0.24725]
[1777101978797,67.2,77550.46,52.0,-0.00189,0.0,0.2473]
[1777101985844,67.2,77550.5,52.0,-0.00189,0.0,0.24729]
[1777101988880,67.2,77536.59,52.0,-0.00192,0.0,0.25088]
[1777101993915,67.2,77535.83,52.0,-0.00192,0.0,0.25029]
[1777101998950,67.2,77532.66,52.0,-0.00192,0.0,0.25111]
[1777102004994,67.2,77532.2,52.0,-0.00192,0.0,0.25123]
[1777102012043,67.2,77531.93,52.0,-0.00192,0.0,0.2513]
[1777102018085,67.2,77531.9,52.0,-0.00192,0.0,0.25131]
[1777102023120,67.2,77528.64,52.0,-0.00193,0.0,0.25216]
[1777102032183,67.2,77529.86,52.0,-0.00193,0.0,0.25184]
[1777102037218,67.2,77536.01,52.0,-0.00192,0.0,0.25024]
[1777102042253,67.2,77541.68,52.0,-0.0019,0.0,0.24877]
[1777102047476,67.2,77541.85,52.0,-0.0019,0.0,0.24873]
[1777102053331,67.2,77541.97,52.0,-0.0019,0.0,0.24792]
[1777102058366,67.2,77540.32,52.0,-0.0019,0.0,0.24834]
[1777102063401,67.2,77539.39,52.0,-0.0019,0.0,0.24858]
[1777102069443,67.2,77539.73,52.0,-0.0019,0.0,0.24849]
[1777102074478,67.2,77539.53,52.0,-0.0019,0.0,0.24855]
[1777102079513,67.2,77539.37,52.0,-0.0019,0.0,0.24859]
[1777102084548,67.2,77539.35,52.0,-0.0019,0.0,0.24859]
[1777102089583,67.2,77539.91,52.0,-0.0019,0.0,0.24845]
[1777102096632,67.2,77540.12,52.0,-0.0019,0.0,0.24839]
[1777102102674,67.2,77540.95,52.0,-0.0019,0.0,0.24818]
[1777102107709,67.2,77540.93,52.0,-0.0019,0.0,0.24819]
[1777102112744,67.2,77546.95,52.0,-0.00188,0.0,0.24586]
[1777102117779,67.2,77546.91,52.0,-0.00188,0.0,0.24587]
[1777102122814,67.2,77545.06,52.0,-0.00188,0.0,0.24635]
[1777102127850,67.2,77545.63,52.0,-0.00188,0.0,0.2462]
[1777102132884,67.2,77545.74,52.0,-0.00188,0.0,0.24617]
[1777102137919,67.2,77545.78,52.0,-0.00188,0.0,0.24616]
[1777102142954,67.2,77545.59,52.0,-0.00188,0.0,0.24621]
[1777102147990,67.2,77546.04,52.0,-0.00188,0.0,0.2461]
[1777102153025,67.2,77546.08,52.0,-0.00188,0.0,0.24609]
[1777102158060,67.2,77546.02,52.0,-0.00188,0.0,0.2461]
[1777102163094,67.2,77545.8,52.0,-0.00188,0.0,0.24616]
[1777102169138,67.2,77545.48,52.0,-0.00188,0.0,0.24624]
[1777102176188,67.2,77543.76,52.0,-0.00188,0.0,0.2459]
[1777102181223,67.2,77542.79,52.0,-0.00188,0.0,0.24615]
[1777102186258,67.2,77539.31,52.0,-0.00189,0.0,0.24704]
[1777102191293,67.2,77532.46,52.0,-0.00191,0.0,0.2488]
[1777102196328,67.2,77541.91,52.0,-0.00188,0.0,0.24637]
[1777102199349,67.2,77558.57,52.0,-0.00185,0.0,0.24215]
[1777102204384,67.2,77551.49,52.0,-0.00186,0.0,0.24393]
[1777102210426,67.2,77551.22,52.0,-0.00186,0.0,0.244]
[1777102215461,67.2,77551.22,52.0,-0.00186,0.0,0.244]
[1777102220496,67.2,77551.18,52.0,-0.00186,0.0,0.24401]
[1777102225531,67.2,77550.74,52.0,-0.00187,0.0,0.24412]
[1777102230566,67.2,77545.81,52.0,-0.00188,0.0,0.24538]
[1777102235601,67.2,77542.61,52.0,-0.00188,0.0,0.24542]
[1777102240635,67.2,77542.47,52.0,-0.00188,0.0,0.24545]
[1777102245671,67.2,77542.38,52.0,-0.00188,0.0,0.24548]
[1777102251776,67.2,77542.66,52.0,-0.00188,0.0,0.2454]
[1777102261785,67.2,77542.42,52.0,-0.00188,0.0,0.24547]
[1777102266821,67.2,77542.29,52.0,-0.00188,0.0,0.2455]
[1777102272864,67.2,77542.13,52.0,-0.00188,0.0,0.24554]
[1777102277899,67.2,77542.1,52.0,-0.00188,0.0,0.24555]
[1777102284948,67.2,77542.16,52.0,-0.00188,0.0,0.24553]
[1777102290990,67.2,77535.51,52.0,-0.00189,0.0,0.24723]
[1777102296025,67.2,77534.26,52.0,-0.00189,0.0,0.24677]
[1777102302067,67.2,77534.27,52.0,-0.00189,0.0,0.24677]
[1777102307102,67.2,77534.51,52.0,-0.00189,0.0,0.24671]
[1777102312133,67.2,77534.33,52.0,-0.00189,0.0,0.24676]
[1777102317190,67.2,77534.54,52.0,-0.00189,0.0,0.2467]
[1777102322225,67.2,77534.46,52.0,-0.00189,0.0,0.24672]
[1777102327259,67.2,77534.73,52.0,-0.00189,0.0,0.24665]
[1777102333302,67.2,77542.81,52.0,-0.00187,0.0,0.24459]
[1777102338337,67.2,77545.51,52.0,-0.00187,0.0,0.24391]
[1777102344379,67.2,77544.83,52.0,-0.00187,0.0,0.24408]
[1777102349414,67.2,77539.68,52.0,-0.00188,0.0,0.24539]
[1777102355456,67.2,77539.62,52.0,-0.00187,0.0,0.24463]
[1777102361498,67.2,77539.58,52.0,-0.00187,0.0,0.24464]
[1777102366533,67.2,77539.02,52.0,-0.00187,0.0,0.24478]
[1777102371568,67.2,77534.11,52.0,-0.00188,0.0,0.24603]
[1777102377610,67.2,77534.29,52.0,-0.00188,0.0,0.24599]
[1777102382645,67.2,77534.97,52.0,-0.00188,0.0,0.24581]
[1777102389694,67.2,77534.79,52.0,-0.00188,0.0,0.24586]
[1777102391708,67.2,77545.62,52.0,-0.00186,0.0,0.2431]
[1777102396743,67.2,77547.6,52.0,-0.00186,0.0,0.2426]
[1777102401778,67.2,77547.69,52.0,-0.00185,0.0,0.24258]
[1777102406813,67.2,77546.76,52.0,-0.00186,0.0,0.24282]
[1777102412855,67.2,77546.6,52.0,-0.00185,0.0,0.24209]
[1777102418790,67.2,77546.48,52.0,-0.00185,0.0,0.24212]
[1777102423939,67.2,77546.44,52.0,-0.00185,0.0,0.24213]
[1777102428974,67.2,77547.37,52.0,-0.00185,0.0,0.24189]
[1777102434009,67.2,77547.91,52.0,-0.00185,0.0,0.24176]
[1777102439044,67.2,77547.52,52.0,-0.00185,0.0,0.24185]
[1777102444079,67.2,77553.06,52.0,-0.00184,0.0,0.24046]
[1777102449114,67.2,77552.73,52.0,-0.00184,0.0,0.24055]
[1777102454149,67.2,77565.12,52.0,-0.00181,0.0,0.23746]
[1777102459183,67.2,77563.9,52.0,-0.00181,0.0,0.23776]
[1777102464219,67.2,77572.38,52.0,-0.0018,0.0,0.23566]
[1777102469255,67.2,77580.29,52.0,-0.00178,0.0,0.23372]
[1777102477311,67.2,77580.08,52.0,-0.00178,0.0,0.23303]
[1777102482346,67.2,77579.98,52.0,-0.00178,0.0,0.23305]
[1777102482906,67.2,77579.98,52.0,-0.00178,0.0,0.23305]
[1777102488388,67.2,77580.27,52.0,-0.00177,0.0,0.23298]
[1777102492640,67.2,77581.32,52.0,-0.00177,0.0,0.23272]
[1777102494054,67.2,77581.15,52.0,-0.00177,0.0,0.23277]
[1777102499466,67.2,77582.52,52.0,-0.00177,0.0,0.23243]
[1777102505507,67.2,77582.04,52.0,-0.00177,0.0,0.23255]
[1777102511549,67.2,77581.39,52.0,-0.00177,0.0,0.23271]
[1777102516584,67.2,77580.11,52.0,-0.00178,0.0,0.23302]
[1777102521619,67.2,77579.74,52.0,-0.00178,0.0,0.23311]
[1777102527661,67.2,77579.14,52.0,-0.00178,0.0,0.23326]
[1777102533317,67.2,77579.33,52.0,-0.00178,0.0,0.23321]
[1777102540973,67.2,77579.3,52.0,-0.00177,0.0,0.23247]
[1777102541030,67.2,77579.3,52.0,-0.00177,0.0,0.23247]
[1777102541118,67.2,77579.3,52.0,-0.00177,0.0,0.23247]
[1777102547801,67.2,77579.35,52.0,-0.00177,0.0,0.23246]
[1777102551386,67.2,77579.68,52.0,-0.00177,0.0,0.23238]
[1777102551462,67.2,77579.39,52.0,-0.00177,0.0,0.23245]
[1777102556863,67.2,77578.23,52.0,-0.00177,0.0,0.23273]
[1777102561902,67.2,77575.44,52.0,-0.00178,0.0,0.23341]
[1777102562490,67.2,77575.44,52.0,-0.00178,0.0,0.23341]
[1777102567941,67.2,77564.5,52.0,-0.0018,0.0,0.2361]
[1777102573091,67.2,77564.11,52.0,-0.0018,0.0,0.23619]
[1777102576309,67.2,77564.07,52.0,-0.0018,0.0,0.2362]
[1777102583045,67.2,77564.07,52.0,-0.0018,0.0,0.2362]
[1777102588081,67.2,77564.26,52.0,-0.0018,0.0,0.23616]
[1777102592062,67.2,77563.95,52.0,-0.0018,0.0,0.23548]
[1777102597144,67.2,77563.7,52.0,-0.0018,0.0,0.23554]
[1777102603125,67.2,77563.84,52.0,-0.0018,0.0,0.2355]
[1777102610143,67.2,77563.85,52.0,-0.0018,0.0,0.2355]
[1777102615291,67.2,77564.21,52.0,-0.0018,0.0,0.23541]
[1777102620325,67.2,77564.27,52.0,-0.0018,0.0,0.2354]
[1777102625361,67.2,77563.6,52.0,-0.0018,0.0,0.23556]
[1777102631403,67.2,77563.82,52.0,-0.0018,0.0,0.23551]
[1777102636438,67.2,77563.77,52.0,-0.0018,0.0,0.23552]
[1777102641533,67.2,77563.95,52.0,-0.0018,0.0,0.23548]
[1777102652562,67.2,77563.99,52.0,-0.00179,0.0,0.23471]
[1777102657597,67.2,77555.61,52.0,-0.00181,0.0,0.23678]
[1777102662728,67.2,77556.67,52.0,-0.00181,0.0,0.23652]
[1777102668674,67.2,77559.75,52.0,-0.0018,0.0,0.23576]
[1777102673709,67.2,77560.85,52.0,-0.0018,0.0,0.23549]
[1777102680233,67.2,77560.62,52.0,-0.0018,0.0,0.23554]
[1777102685793,67.2,77561.85,52.0,-0.0018,0.0,0.23524]
[1777102693848,67.2,77561.6,52.0,-0.0018,0.0,0.2353]
[1777102699890,67.2,77563.33,52.0,-0.00179,0.0,0.23488]
[1777102704926,67.2,77567.32,52.0,-0.00178,0.0,0.2339]
[1777102709961,67.2,77569.09,52.0,-0.00178,0.0,0.23346]
[1777102714996,67.2,77569.17,52.0,-0.00178,0.0,0.23269]
[1777102720315,67.2,77570.14,52.0,-0.00177,0.0,0.23246]
[1777102721974,67.2,77570.32,52.0,-0.00177,0.0,0.23241]
[1777102727080,67.2,77572.15,52.0,-0.00177,0.0,0.23197]
[1777102732115,67.2,77572.42,52.0,-0.00177,0.0,0.2319]
[1777102738157,67.2,77573.42,52.0,-0.00177,0.0,0.23166]
[1777102743192,67.2,77577.05,52.0,-0.00176,0.0,0.23078]
[1777102751248,67.2,77577.91,52.0,-0.00176,0.0,0.23057]
[1777102758644,67.2,77578.45,52.0,-0.00176,0.0,0.23044]
[1777102767029,67.2,77579.18,52.0,-0.00175,0.0,0.23027]
[1777102767651,67.2,77579.18,52.0,-0.00175,0.0,0.23027]
[1777102767791,67.2,77579.18,52.0,-0.00175,0.0,0.23027]
[1777102768367,67.2,77589.94,52.0,-0.00173,0.0,0.22768]
[1777102773402,67.2,77590.86,52.0,-0.00173,0.0,0.22672]
[1777102779445,67.2,77589.88,52.0,-0.00173,0.0,0.22696]
[1777102784480,67.2,77589.82,52.0,-0.00173,0.0,0.22697]
[1777102789515,67.2,77588.22,52.0,-0.00173,0.0,0.22735]
[1777102795557,67.2,77588.25,52.0,-0.00173,0.0,0.22735]
[1777102800591,67.2,77583.86,52.0,-0.00174,0.0,0.2284]
[1777102805627,67.2,77575.07,52.0,-0.00176,0.0,0.23052]
[1777102810662,67.2,77571.87,52.0,-0.00176,0.0,0.23129]
[1777102815697,67.2,77569.39,52.0,-0.00177,0.0,0.23189]
[1777102820732,67.2,77569.39,52.0,-0.00177,0.0,0.23189]
[1777102825766,67.2,77569.1,52.0,-0.00177,0.0,0.23196]
[1777102831335,67.2,77569.06,52.0,-0.00177,0.0,0.23197]
[1777102832310,67.2,77569.07,52.0,-0.00176,0.0,0.23123]
[1777102837852,67.2,77568.93,52.0,-0.00176,0.0,0.23126]
[1777102845908,67.2,77568.86,52.0,-0.00176,0.0,0.23128]
[1777102850944,67.2,77568.34,52.0,-0.00177,0.0,0.2314]
[1777102856177,67.2,77568.71,52.0,-0.00177,0.0,0.23131]
[1777102862021,67.2,77568.59,52.0,-0.00177,0.0,0.23134]
[1777102867056,67.2,77568.54,52.0,-0.00177,0.0,0.23135]
[1777102872093,67.2,77568.2,52.0,-0.00177,0.0,0.23144]
[1777102875717,67.2,77568.26,52.0,-0.00177,0.0,0.23142]
[1777102889210,67.2,77568.4,52.0,-0.00177,0.0,0.23139]
[1777102896259,67.2,77568.16,52.0,-0.00176,0.0,0.2307]
[1777102901785,67.2,77568.61,52.0,-0.00176,0.0,0.23059]
[1777102907336,67.2,77568.4,52.0,-0.00176,0.0,0.23064]
[1777102914312,67.2,77568.41,52.0,-0.00176,0.0,0.23064]
[1777102919421,67.2,77568.41,52.0,-0.00176,0.0,0.23064]
[1777102922402,67.2,77568.36,52.0,-0.00176,0.0,0.23065]
[1777102927810,67.2,77568.09,52.0,-0.00176,0.0,0.23072]
[1777102936540,67.2,77568.09,52.0,-0.00176,0.0,0.23072]
[1777102941576,67.2,77557.02,52.0,-0.00178,0.0,0.23341]
[1777102946723,67.2,77556.71,52.0,-0.00178,0.0,0.23349]
[1777102953659,67.2,77557.01,52.0,-0.00178,0.0,0.23267]
[1777102960708,67.2,77557.94,52.0,-0.00178,0.0,0.23244]
[1777102971784,67.2,77557.87,52.0,-0.00178,0.0,0.23246]
[1777102976820,67.2,77557.78,52.0,-0.00178,0.0,0.23248]
[1777102984876,67.2,77557.86,52.0,-0.00178,0.0,0.23246]
[1777102989911,67.2,77558.24,52.0,-0.00178,0.0,0.23236]
[1777102995952,67.2,77558.24,52.0,-0.00178,0.0,0.23236]
[1777103000988,67.2,77558.23,52.0,-0.00178,0.0,0.23237]
[1777103006027,67.2,77558.14,52.0,-0.00178,0.0,0.23239]
[1777103011063,67.2,77558.19,52.0,-0.00177,0.0,0.23163]
[1777103016097,67.2,77558.23,52.0,-0.00177,0.0,0.23162]
[1777103021133,67.2,77558.17,52.0,-0.00177,0.0,0.23163]
[1777103029189,67.2,77558.27,52.0,-0.00177,0.0,0.23161]
[1777103034974,67.2,77558.18,52.0,-0.00177,0.0,0.23163]
[1777103040266,67.2,77558.11,52.0,-0.00177,0.0,0.23165]
[1777103050336,67.2,77557.89,52.0,-0.00177,0.0,0.2317]
[1777103056378,67.2,77558.32,52.0,-0.00177,0.0,0.2316]
[1777103061420,67.2,77562.04,52.0,-0.00176,0.0,0.23069]
[1777103066455,67.2,77564.11,52.0,-0.00176,0.0,0.23019]
[1777103071490,67.2,77564.05,52.0,-0.00175,0.0,0.22946]
[1777103076525,67.2,77563.16,52.0,-0.00175,0.0,0.22968]
[1777103085588,67.2,77563.15,52.0,-0.00175,0.0,0.22968]
[1777103090625,67.2,77563.11,52.0,-0.00175,0.0,0.22969]
[1777103095660,67.2,77553.22,52.0,-0.00177,0.0,0.23209]
[1777103101702,67.2,77553.76,52.0,-0.00177,0.0,0.23196]
[1777103106737,67.2,77554.11,52.0,-0.00177,0.0,0.23187]
[1777103111772,67.2,77554.07,52.0,-0.00177,0.0,0.23188]
[1777103116811,67.2,77553.96,52.0,-0.00177,0.0,0.23191]
[1777103123861,67.2,77553.09,52.0,-0.00178,0.0,0.23212]
[1777103130909,67.2,77553.08,52.0,-0.00178,0.0,0.23212]
[1777103135945,67.2,77552.75,52.0,-0.00177,0.0,0.23146]
[1777103144002,67.2,77552.82,52.0,-0.00177,0.0,0.23144]
[1777103151050,67.2,77551.16,52.0,-0.00177,0.0,0.23184]
[1777103156084,67.2,77550.35,52.0,-0.00178,0.0,0.23204]
[1777103162127,67.2,77550.24,52.0,-0.00178,0.0,0.23207]
[1777103169843,67.2,77550.1,52.0,-0.00178,0.0,0.2321]
[1777103175218,67.2,77550.13,52.0,-0.00178,0.0,0.23209]
[1777103183274,67.2,77549.55,52.0,-0.00178,0.0,0.23224]
[1777103187668,67.2,77549.03,52.0,-0.00178,0.0,0.23236]
[1777103190011,67.2,77549.14,52.0,-0.00178,0.0,0.23234]
[1777103195358,67.2,77548.98,52.0,-0.00177,0.0,0.23162]
[1777103200393,67.2,77547.35,52.0,-0.00178,0.0,0.23202]
[1777103206435,67.2,77547.19,52.0,-0.00178,0.0,0.23206]
[1777103219528,67.2,77547.33,52.0,-0.00178,0.0,0.23203]
[1777103227584,67.2,77546.72,52.0,-0.00178,0.0,0.23218]
[1777103241682,67.2,77546.63,52.0,-0.00178,0.0,0.2322]
[1777103251752,67.2,77546.63,52.0,-0.00177,0.0,0.23145]
[1777103261822,67.2,77546.52,52.0,-0.00177,0.0,0.23147]
[1777103266857,67.2,77546.03,52.0,-0.00177,0.0,0.23159]
[1777103272899,67.2,77545.14,52.0,-0.00177,0.0,0.23181]
[1777103277934,67.2,77538.19,52.0,-0.00179,0.0,0.23351]
[1777103282969,67.2,77538.09,52.0,-0.00179,0.0,0.23353]
[1777103291025,67.2,77539.07,52.0,-0.00179,0.0,0.23329]
[1777103296190,67.2,77540.29,52.0,-0.00178,0.0,0.233]
[1777103302102,67.2,77543.43,52.0,-0.00178,0.0,0.23223]
[1777103307137,67.2,77544.59,52.0,-0.00178,0.0,0.23194]
[1777103312172,67.2,77544.38,52.0,-0.00177,0.0,0.23125]
[1777103317207,67.2,77544.58,52.0,-0.00177,0.0,0.2312]
[1777103317642,67.2,77544.58,52.0,-0.00177,0.0,0.2312]
[1777103324256,67.2,77545.72,52.0,-0.00177,0.0,0.23092]
[1777103327555,67.2,77545.67,52.0,-0.00177,0.0,0.23093]
[1777103335334,67.2,77546.0,52.0,-0.00177,0.0,0.23085]
[1777103340369,67.2,77546.2,52.0,-0.00177,0.0,0.2308]
[1777103345404,67.2,77545.39,52.0,-0.00177,0.0,0.231]
[1777103354467,67.2,77545.47,52.0,-0.00177,0.0,0.23098]
[1777103357549,67.2,77545.51,52.0,-0.00177,0.0,0.23097]
[1777103359003,67.2,77545.79,52.0,-0.00177,0.0,0.2309]
[1777103364537,67.2,77545.51,52.0,-0.00177,0.0,0.23097]
[1777103369571,67.2,77545.74,52.0,-0.00177,0.0,0.23091]
[1777103377338,67.2,77546.23,52.0,-0.00176,0.0,0.23005]
[1777103386691,67.2,77545.82,52.0,-0.00176,0.0,0.23015]
[1777103393909,67.2,77546.02,52.0,-0.00176,0.0,0.2301]
[1777103399782,67.2,77548.46,52.0,-0.00176,0.0,0.22951]
[1777103402804,67.2,77562.88,52.0,-0.00173,0.0,0.22605]
[1777103411867,67.2,77564.22,52.0,-0.00172,0.0,0.22573]
[1777103416902,67.2,77563.74,52.0,-0.00173,0.0,0.22584]
[1777103423951,67.2,77560.48,52.0,-0.00173,0.0,0.22662]
[1777103428986,67.2,77556.67,52.0,-0.00174,0.0,0.22753]
[1777103434021,67.2,77556.09,52.0,-0.00174,0.0,0.22693]
[1777103441070,67.2,77556.38,52.0,-0.00173,0.0,0.22686]
[1777103446105,67.2,77556.19,52.0,-0.00174,0.0,0.22691]
[1777103451140,67.2,77556.4,52.0,-0.00173,0.0,0.22686]
[1777103456175,67.2,77556.86,52.0,-0.00173,0.0,0.22675]
[1777103462217,67.2,77556.86,52.0,-0.00173,0.0,0.22675]
[1777103468259,67.2,77556.96,52.0,-0.00173,0.0,0.22672]
[1777103473294,67.2,77556.96,52.0,-0.00173,0.0,0.22672]
[1777103478330,67.2,77556.94,52.0,-0.00173,0.0,0.22673]
[1777103487531,67.2,77556.94,52.0,-0.00173,0.0,0.22673]
[1777103493435,67.2,77556.99,52.0,-0.00173,0.0,0.22598]
[1777103500484,67.2,77556.99,52.0,-0.00173,0.0,0.22598]
[1777103506528,67.2,77557.06,52.0,-0.00173,0.0,0.22596]
[1777103512685,67.2,77557.1,52.0,-0.00173,0.0,0.22595]
[1777103519620,67.2,77557.02,52.0,-0.00173,0.0,0.22597]
[1777103524654,67.2,77556.92,52.0,-0.00173,0.0,0.22599]
[1777103530696,67.2,77556.92,52.0,-0.00173,0.0,0.22599]
[1777103532553,67.2,77556.92,52.0,-0.00173,0.0,0.22599]
[1777103534022,67.2,77556.99,52.0,-0.00173,0.0,0.22598]
[1777103536738,67.2,77556.99,52.0,-0.00173,0.0,0.22598]
[1777103541775,67.2,77557.01,52.0,-0.00173,0.0,0.22597]
[1777103542577,67.2,77557.01,52.0,-0.00173,0.0,0.22597]
[1777103550838,67.2,77557.52,52.0,-0.00173,0.0,0.22585]
[1777103555939,67.2,77557.92,52.0,-0.00172,0.0,0.22502]
[1777103557557,67.2,77557.94,52.0,-0.00172,0.0,0.22502]
[1777103562922,67.2,77556.59,52.0,-0.00172,0.0,0.22534]
[1777103575007,67.2,77556.47,52.0,-0.00172,0.0,0.22536]
[1777103582055,67.2,77556.53,52.0,-0.00172,0.0,0.22535]
[1777103587934,67.2,77556.66,52.0,-0.00172,0.0,0.22532]
[1777103593133,67.2,77556.66,52.0,-0.00172,0.0,0.22532]
[1777103606226,67.2,77556.65,52.0,-0.00172,0.0,0.22532]
[1777103611261,67.2,77556.54,52.0,-0.00172,0.0,0.22461]
[1777103612497,67.2,77556.54,52.0,-0.00172,0.0,0.22461]
[1777103617488,67.2,77556.55,52.0,-0.00172,0.0,0.22461]
[1777103626528,67.2,77556.55,52.0,-0.00172,0.0,0.22461]
[1777103627682,67.2,77556.55,52.0,-0.00172,0.0,0.22461]
[1777103629118,67.2,77556.55,52.0,-0.00172,0.0,0.22461]
[1777103639920,67.2,77556.55,52.0,-0.00172,0.0,0.22461]
[1777103646508,67.2,77556.56,52.0,-0.00172,0.0,0.22461]
[1777103651542,67.2,77556.69,52.0,-0.00172,0.0,0.22458]
[1777103659599,67.2,77557.14,52.0,-0.00172,0.0,0.22447]
[1777103669926,67.2,77557.21,52.0,-0.00172,0.0,0.22445]
[1777103676720,67.2,77559.77,52.0,-0.00171,0.0,0.22312]
[1777103681755,67.2,77560.21,52.0,-0.0017,0.0,0.22301]
[1777103689810,67.2,77560.54,52.0,-0.0017,0.0,0.22293]
[1777103697867,67.2,77560.77,52.0,-0.0017,0.0,0.22288]
[1777103700331,67.2,77560.74,52.0,-0.0017,0.0,0.22289]
[1777103713979,67.2,77561.14,52.0,-0.0017,0.0,0.22279]
[1777103719014,67.2,77561.83,52.0,-0.0017,0.0,0.22263]
[1777103726063,67.2,77561.58,52.0,-0.0017,0.0,0.22269]
[1777103738146,67.2,77561.87,52.0,-0.0017,0.0,0.22189]
[1777103742619,67.2,77562.15,52.0,-0.0017,0.0,0.22182]
[1777103748217,67.2,77562.93,52.0,-0.00169,0.0,0.22164]
[1777103755265,67.2,77563.34,52.0,-0.00169,0.0,0.22155]
[1777103760301,67.2,77563.23,52.0,-0.00169,0.0,0.22157]
[1777103767350,67.2,77571.7,52.0,-0.00168,0.0,0.21959]
[1777103772385,67.2,77571.73,52.0,-0.00168,0.0,0.21958]
[1777103777420,67.2,77569.54,52.0,-0.00168,0.0,0.22009]
[1777103779175,67.2,77569.54,52.0,-0.00168,0.0,0.22009]
[1777103779984,67.2,77569.54,52.0,-0.00168,0.0,0.22009]
[1777103781642,67.2,77569.47,52.0,-0.00168,0.0,0.22011]
[1777103790511,67.2,77569.47,52.0,-0.00168,0.0,0.22011]
[1777103797559,67.2,77569.51,52.0,-0.00168,0.0,0.21938]
[1777103802596,67.2,77580.41,52.0,-0.00165,0.0,0.21685]
[1777103807631,67.2,77580.05,52.0,-0.00165,0.0,0.21694]
[1777103812665,67.2,77580.1,52.0,-0.00165,0.0,0.21693]
[1777103817701,67.2,77580.16,52.0,-0.00165,0.0,0.21691]
[1777103822735,67.2,77580.29,52.0,-0.00165,0.0,0.21688]
[1777103830792,67.2,77583.35,52.0,-0.00165,0.0,0.21618]
[1777103835828,67.2,77583.46,52.0,-0.00165,0.0,0.21615]
[1777103840862,67.2,77583.38,52.0,-0.00165,0.0,0.21617]
[1777103845961,67.2,77583.37,52.0,-0.00165,0.0,0.21617]
[1777103853953,67.2,77583.53,52.0,-0.00164,0.0,0.21542]
[1777103858987,67.2,77580.89,52.0,-0.00165,0.0,0.21603]
[1777103866037,67.2,77576.08,52.0,-0.00166,0.0,0.21714]
[1777103871071,67.2,77574.64,52.0,-0.00166,0.0,0.21747]
[1777103877114,67.2,77574.84,52.0,-0.00166,0.0,0.21742]
[1777103882149,67.2,77574.71,52.0,-0.00166,0.0,0.21745]
[1777103887184,67.2,77574.4,52.0,-0.00166,0.0,0.21752]
[1777103893228,67.2,77574.36,52.0,-0.00166,0.0,0.21753]
[1777103900275,67.2,77574.28,52.0,-0.00166,0.0,0.21755]
[1777103904388,67.2,77574.56,52.0,-0.00166,0.0,0.21749]
[1777103910345,67.2,77574.12,52.0,-0.00166,0.0,0.21759]
[1777103918772,67.2,77574.38,52.0,-0.00166,0.0,0.21681]
[1777103924446,67.2,77574.49,52.0,-0.00165,0.0,0.21679]
[1777103930488,67.2,77574.55,52.0,-0.00165,0.0,0.21677]
[1777103935522,67.2,77573.88,52.0,-0.00166,0.0,0.21693]
[1777103940562,67.2,77567.04,52.0,-0.00167,0.0,0.21851]
[1777103941798,67.2,77567.04,52.0,-0.00167,0.0,0.21851]
[1777103943735,67.2,77566.55,52.0,-0.00167,0.0,0.21862]
[1777103949625,67.2,77554.69,52.0,-0.00169,0.0,0.22139]
[1777103954661,67.2,77553.91,52.0,-0.0017,0.0,0.22158]
[1777103961714,67.2,77553.31,52.0,-0.0017,0.0,0.22172]
[1777103966749,67.2,77553.9,52.0,-0.0017,0.0,0.22158]
[1777103970226,67.2,77551.98,52.0,-0.0017,0.0,0.22203]
[1777103971383,67.2,77552.16,52.0,-0.0017,0.0,0.22199]
[1777103977826,67.2,77532.71,52.0,-0.00173,0.0,0.22587]
[1777103983868,67.2,77532.95,52.0,-0.00173,0.0,0.22581]
[1777103988903,67.2,77532.67,52.0,-0.00173,0.0,0.22588]
[1777103993938,67.2,77531.84,52.0,-0.00173,0.0,0.22608]
[1777103998973,67.2,77532.85,52.0,-0.00173,0.0,0.22583]
[1777104000987,67.2,77520.02,52.0,-0.00176,0.0,0.22892]
[1777104001322,67.2,77520.02,52.0,-0.00176,0.0,0.22892]
[1777104000067,67.2,77520.02,52.0,-0.00176,0.0,0.22892]
[1777104011324,67.2,77520.02,52.0,-0.00176,0.0,0.22892]
[1777104018116,67.2,77512.71,52.0,-0.00177,0.0,0.2307]
[1777104019935,67.2,77512.71,52.0,-0.00177,0.0,0.2307]
[1777104028190,67.2,77515.34,52.0,-0.00177,0.0,0.23006]
[1777104033227,67.2,77518.6,52.0,-0.00176,0.0,0.22852]
[1777104038265,67.2,77517.54,52.0,-0.00176,0.0,0.22877]
[1777104043301,67.2,77519.5,52.0,-0.00175,0.0,0.2283]
[1777104054378,67.2,77522.05,52.0,-0.00175,0.0,0.22768]
[1777104059413,67.2,77524.6,52.0,-0.00174,0.0,0.22707]
[1777104065455,67.2,77523.91,52.0,-0.00175,0.0,0.22724]
[1777104070490,67.2,77524.48,52.0,-0.00174,0.0,0.2271]
[1777104076532,67.2,77524.51,52.0,-0.00174,0.0,0.22709]
[1777104089624,67.2,77524.54,52.0,-0.00174,0.0,0.22708]
[1777104094659,67.2,77523.94,52.0,-0.00174,0.0,0.22648]
[1777104101708,67.2,77523.84,52.0,-0.00174,0.0,0.22651]
[1777104109764,67.2,77525.3,52.0,-0.00174,0.0,0.22616]
[1777104113056,67.2,77525.39,52.0,-0.00174,0.0,0.22614]
[1777104118826,67.2,77525.58,52.0,-0.00174,0.0,0.22609]
[1777104121995,67.2,77525.58,52.0,-0.00174,0.0,0.22609]
[1777104122020,67.2,77525.48,52.0,-0.00174,0.0,0.22612]
[1777104132925,67.2,77527.59,52.0,-0.00173,0.0,0.22561]
[1777104137960,67.2,77527.88,52.0,-0.00173,0.0,0.22554]
[1777104143573,67.2,77528.07,52.0,-0.00173,0.0,0.2255]
[1777104149037,67.2,77537.26,52.0,-0.00171,0.0,0.22331]
[1777104154071,67.2,77538.71,52.0,-0.0017,0.0,0.22223]
[1777104159107,67.2,77535.78,52.0,-0.00171,0.0,0.22293]
[1777104164142,67.2,77536.36,52.0,-0.00171,0.0,0.22279]
[1777104169178,67.2,77532.45,52.0,-0.00172,0.0,0.22371]
[1777104174214,67.2,77531.38,52.0,-0.00172,0.0,0.22397]
[1777104180256,67.2,77531.18,52.0,-0.00172,0.0,0.22402]
[1777104185293,67.2,77531.83,52.0,-0.00172,0.0,0.22386]
[1777104190623,67.2,77531.49,52.0,-0.00172,0.0,0.22394]
[1777104196367,67.2,77531.56,52.0,-0.00172,0.0,0.22393]
[1777104201403,67.2,77535.68,52.0,-0.00171,0.0,0.22295]
[1777104206437,67.2,77537.74,52.0,-0.00171,0.0,0.22246]
[1777104211473,67.2,77539.47,52.0,-0.0017,0.0,0.22132]
[1777104216508,67.2,77543.4,52.0,-0.00169,0.0,0.2204]
[1777104224563,67.2,77543.43,52.0,-0.00169,0.0,0.22039]
[1777104229599,67.2,77548.26,52.0,-0.00168,0.0,0.21926]
[1777104235641,67.2,77548.75,52.0,-0.00168,0.0,0.21915]
[1777104240675,67.2,77549.23,52.0,-0.00168,0.0,0.21904]
[1777104247727,67.2,77553.23,52.0,-0.00167,0.0,0.21811]
[1777104252762,67.2,77554.8,52.0,-0.00167,0.0,0.21774]
[1777104258804,67.2,77554.22,52.0,-0.00167,0.0,0.21788]
[1777104264846,67.2,77551.22,52.0,-0.00167,0.0,0.21857]
[1777104270887,67.2,77548.8,52.0,-0.00168,0.0,0.21914]
[1777104275923,67.2,77538.36,52.0,-0.00169,0.0,0.22085]
[1777104280958,67.2,77530.22,52.0,-0.00171,0.0,0.22277]
[1777104287000,67.2,77529.98,52.0,-0.00171,0.0,0.22283]
[1777104292036,67.2,77531.71,52.0,-0.00171,0.0,0.22242]
[1777104297071,67.2,77527.15,52.0,-0.00172,0.0,0.2235]
[1777104300092,67.2,77539.17,52.0,-0.00169,0.0,0.22066]
[1777104305127,67.2,77541.28,52.0,-0.00169,0.0,0.22017]
[1777104310162,67.2,77542.71,52.0,-0.00169,0.0,0.21983]
[1777104315198,67.2,77542.54,52.0,-0.00169,0.0,0.21987]
[1777104324652,67.2,77542.54,52.0,-0.00169,0.0,0.21987]
[1777104330303,67.2,77542.55,52.0,-0.00169,0.0,0.21987]
[1777104340378,67.2,77542.58,52.0,-0.00168,0.0,0.21914]
[1777104345413,67.2,77553.37,52.0,-0.00166,0.0,0.21663]
[1777104350448,67.2,77554.46,52.0,-0.00166,0.0,0.21638]
[1777104358504,67.2,77554.58,52.0,-0.00166,0.0,0.21635]
[1777104363539,67.2,77554.49,52.0,-0.00166,0.0,0.21637]
[1777104368577,67.2,77555.83,52.0,-0.00165,0.0,0.21607]
[1777104378367,67.2,77555.86,52.0,-0.00165,0.0,0.21606]
[1777104384220,67.2,77555.92,52.0,-0.00165,0.0,0.21605]
[1777104389721,67.2,77559.79,52.0,-0.00165,0.0,0.21516]
[1777104394756,67.2,77560.08,52.0,-0.00164,0.0,0.21437]
[1777104403821,67.2,77560.04,52.0,-0.00164,0.0,0.21438]
[1777104408855,67.2,77565.88,52.0,-0.00163,0.0,0.21305]
[1777104413891,67.2,77568.12,52.0,-0.00162,0.0,0.21254]
[1777104417919,67.2,77580.54,52.0,-0.0016,0.0,0.20974]
[1777104422954,67.2,77585.82,52.0,-0.00159,0.0,0.20856]
[1777104427988,67.2,77585.02,52.0,-0.00159,0.0,0.20874]
[1777104433025,67.2,77585.58,52.0,-0.00159,0.0,0.20861]
[1777104438060,67.2,77585.32,52.0,-0.00159,0.0,0.20867]
[1777104443095,67.2,77583.96,52.0,-0.00159,0.0,0.20897]
[1777104448130,67.2,77583.79,52.0,-0.00159,0.0,0.20901]
[1777104453165,67.2,77583.6,52.0,-0.00159,0.0,0.20835]
[1777104459206,67.2,77583.73,52.0,-0.00159,0.0,0.20832]
[1777104465248,67.2,77586.86,52.0,-0.00158,0.0,0.20763]
[1777104470284,67.2,77586.88,52.0,-0.00158,0.0,0.20762]
[1777104476326,67.2,77586.95,52.0,-0.00158,0.0,0.20761]
[1777104482368,67.2,77586.89,52.0,-0.00158,0.0,0.20762]
[1777104487403,67.2,77586.79,52.0,-0.00158,0.0,0.20764]
[1777104492438,67.2,77586.62,52.0,-0.00158,0.0,0.20768]
[1777104497472,67.2,77584.74,52.0,-0.00159,0.0,0.2081]
[1777104503515,67.2,77584.48,52.0,-0.00159,0.0,0.20816]
[1777104508550,67.2,77584.45,52.0,-0.00159,0.0,0.20816]
[1777104515599,67.2,77584.42,52.0,-0.00158,0.0,0.20747]
[1777104520634,67.2,77584.52,52.0,-0.00158,0.0,0.20745]
[1777104527682,67.2,77584.91,52.0,-0.00158,0.0,0.20736]
[1777104533725,67.2,77584.76,52.0,-0.00158,0.0,0.2074]
[1777104538760,67.2,77584.73,52.0,-0.00158,0.0,0.2074]
[1777104544305,67.2,77584.9,52.0,-0.00158,0.0,0.20737]
[1777104550229,67.2,77584.74,52.0,-0.00158,0.0,0.2074]
[1777104557897,67.2,77584.97,52.0,-0.00158,0.0,0.20735]
[1777104564948,67.2,77584.7,52.0,-0.00158,0.0,0.20741]
[1777104569983,67.2,77584.86,52.0,-0.00158,0.0,0.20738]
[1777104574010,67.2,77594.69,52.0,-0.00156,0.0,0.20451]
[1777104579045,67.2,77594.7,52.0,-0.00156,0.0,0.20451]
[1777104584081,67.2,77595.51,52.0,-0.00156,0.0,0.20433]
[1777104589116,67.2,77595.32,52.0,-0.00156,0.0,0.20437]
[1777104595157,67.2,77595.31,52.0,-0.00156,0.0,0.20438]
[1777104600193,67.2,77595.38,52.0,-0.00156,0.0,0.20436]
[1777104605228,67.2,77599.22,52.0,-0.00155,0.0,0.20352]
[1777104610263,67.2,77607.99,52.0,-0.00153,0.0,0.20161]
[1777104617312,67.2,77608.23,52.0,-0.00153,0.0,0.20156]
[1777104620924,67.2,77607.96,52.0,-0.00153,0.0,0.20162]
[1777104630403,67.2,77605.07,52.0,-0.00154,0.0,0.20224]
[1777104632404,67.2,77604.68,52.0,-0.00153,0.0,0.20165]
[1777104637452,67.2,77601.14,52.0,-0.00154,0.0,0.20241]
[1777104642487,67.2,77600.54,52.0,-0.00154,0.0,0.20255]
[1777104649036,67.2,77600.47,52.0,-0.00154,0.0,0.20256]
[1777104654571,67.2,77600.86,52.0,-0.00154,0.0,0.20248]
[1777104660612,67.2,77600.69,52.0,-0.00154,0.0,0.20251]
[1777104665648,67.2,77600.66,52.0,-0.00154,0.0,0.20252]
[1777104665752,67.2,77600.66,52.0,-0.00154,0.0,0.20252]
[1777104671690,67.2,77599.93,52.0,-0.00154,0.0,0.20268]
[1777104677735,67.2,77598.37,52.0,-0.00155,0.0,0.20302]
[1777104684784,67.2,77598.44,52.0,-0.00155,0.0,0.203]
[1777104690706,67.2,77598.44,52.0,-0.00155,0.0,0.203]
[1777104697876,67.2,77597.93,52.0,-0.00154,0.0,0.20243]
[1777104702913,67.2,77597.91,52.0,-0.00154,0.0,0.20243]
[1777104707947,67.2,77597.79,52.0,-0.00154,0.0,0.20246]
[1777104712982,67.2,77594.36,52.0,-0.00155,0.0,0.20321]
[1777104720033,67.2,77592.6,52.0,-0.00155,0.0,0.20359]
[1777104725067,67.2,77589.7,52.0,-0.00156,0.0,0.20423]
[1777104730102,67.2,77588.68,52.0,-0.00156,0.0,0.20445]
[1777104735140,67.2,77588.75,52.0,-0.00156,0.0,0.20444]
[1777104741189,67.2,77588.8,52.0,-0.00156,0.0,0.20443]
[1777104750252,67.2,77588.8,52.0,-0.00156,0.0,0.20443]
[1777104757301,67.2,77588.77,52.0,-0.00155,0.0,0.20374]
[1777104765357,67.2,77589.77,52.0,-0.00155,0.0,0.20353]
[1777104770391,67.2,77591.19,52.0,-0.00155,0.0,0.20321]
[1777104775427,67.2,77591.08,52.0,-0.00155,0.0,0.20324]
[1777104780462,67.2,77592.06,52.0,-0.00155,0.0,0.20302]
[1777104785496,67.2,77591.85,52.0,-0.00155,0.0,0.20307]
[1777104790532,67.2,77591.55,52.0,-0.00155,0.0,0.20314]
[1777104795567,67.2,77591.83,52.0,-0.00155,0.0,0.20307]
[1777104800602,67.2,77596.23,52.0,-0.00154,0.0,0.20212]
[1777104805637,67.2,77595.99,52.0,-0.00154,0.0,0.20217]
[1777104812418,67.2,77595.71,52.0,-0.00154,0.0,0.20223]
[1777104818730,67.2,77596.04,52.0,-0.00154,0.0,0.20147]
[1777104823904,67.2,77596.01,52.0,-0.00154,0.0,0.20148]
[1777104830028,67.2,77595.77,52.0,-0.00154,0.0,0.20153]
[1777104835237,67.2,77595.85,52.0,-0.00154,0.0,0.20152]
[1777104840888,67.2,77595.84,52.0,-0.00154,0.0,0.20152]
[1777104845893,67.2,77595.84,52.0,-0.00154,0.0,0.20152]
[1777104850959,67.2,77595.84,52.0,-0.00154,0.0,0.20152]
[1777104855994,67.2,77584.81,52.0,-0.00156,0.0,0.20392]
[1777104866065,67.2,77583.81,52.0,-0.00156,0.0,0.20414]
[1777104871100,67.2,77583.48,52.0,-0.00155,0.0,0.20353]
[1777104876135,67.2,77582.91,52.0,-0.00155,0.0,0.20365]
[1777104881170,67.2,77582.27,52.0,-0.00156,0.0,0.20379]
[1777104888652,67.2,77582.18,52.0,-0.00156,0.0,0.20381]
[1777104894261,67.2,77582.18,52.0,-0.00156,0.0,0.20381]
[1777104899911,67.2,77581.4,52.0,-0.00156,0.0,0.20398]
[1777104906344,67.2,77582.51,52.0,-0.00156,0.0,0.20374]
[1777104911379,67.2,77582.41,52.0,-0.00156,0.0,0.20376]
[1777104920417,67.2,77582.37,52.0,-0.00156,0.0,0.20377]
[1777104926486,67.2,77582.53,52.0,-0.00156,0.0,0.20373]
[1777104931520,67.2,77582.45,52.0,-0.00155,0.0,0.20306]
[1777104936556,67.2,77582.67,52.0,-0.00155,0.0,0.20302]
[1777104941591,67.2,77582.31,52.0,-0.00155,0.0,0.20309]
[1777104946626,67.2,77582.37,52.0,-0.00155,0.0,0.20308]
[1777104953676,67.2,77582.79,52.0,-0.00155,0.0,0.20299]
[1777104962739,67.2,77589.63,52.0,-0.00154,0.0,0.2015]
[1777104967774,67.2,77590.97,52.0,-0.00153,0.0,0.20121]
[1777104972809,67.2,77588.34,52.0,-0.00154,0.0,0.20178]
[1777104979858,67.2,77589.95,52.0,-0.00154,0.0,0.20143]
[1777104984893,67.2,77587.64,52.0,-0.00154,0.0,0.20193]
[1777104989928,67.2,77588.96,52.0,-0.00154,0.0,0.20164]
[1777104994962,67.2,77589.41,52.0,-0.00153,0.0,0.20086]
[1777105003018,67.2,77588.92,52.0,-0.00153,0.0,0.20097]
[1777105008059,67.2,77589.06,52.0,-0.00153,0.0,0.20094]
[1777105013089,67.2,77587.96,52.0,-0.00153,0.0,0.20118]
[1777105018123,67.2,77586.63,52.0,-0.00154,0.0,0.20147]
[1777105023943,67.2,77586.48,52.0,-0.00154,0.0,0.2015]
[1777105029200,67.2,77582.87,52.0,-0.00154,0.0,0.20229]
[1777105034235,67.2,77582.18,52.0,-0.00155,0.0,0.20244]
[1777105039299,67.2,77582.14,52.0,-0.00155,0.0,0.20244]
[1777105044306,67.2,77582.43,52.0,-0.00155,0.0,0.20238]
[1777105049340,67.2,77583.14,52.0,-0.00154,0.0,0.20223]
[1777105054376,67.2,77587.86,52.0,-0.00153,0.0,0.20052]
[1777105060014,67.2,77587.34,52.0,-0.00153,0.0,0.20063]
[1777105065452,67.2,77587.55,52.0,-0.00153,0.0,0.20059]
[1777105070489,67.2,77588.4,52.0,-0.00153,0.0,0.2004]
[1777105075586,67.2,77588.11,52.0,-0.00153,0.0,0.20046]
[1777105082600,67.2,77588.14,52.0,-0.00153,0.0,0.20046]
[1777105093652,67.2,77588.23,52.0,-0.00153,0.0,0.20044]
[1777105098687,67.2,77588.23,52.0,-0.00153,0.0,0.20044]
[1777105104728,67.2,77588.33,52.0,-0.00153,0.0,0.20042]
[1777105110775,67.2,77588.19,52.0,-0.00153,0.0,0.20045]
[1777105118832,67.2,77588.29,52.0,-0.00152,0.0,0.19974]
[1777105124873,67.2,77588.43,52.0,-0.00152,0.0,0.19971]
[1777105133937,67.2,77588.62,52.0,-0.00152,0.0,0.19967]
[1777105139979,67.2,77588.95,52.0,-0.00152,0.0,0.1996]
[1777105145017,67.2,77588.91,52.0,-0.00152,0.0,0.19961]
[1777105150051,67.2,77588.74,52.0,-0.00152,0.0,0.19965]
[1777105155086,67.2,77587.97,52.0,-0.00152,0.0,0.19981]
[1777105160122,67.2,77579.51,52.0,-0.00154,0.0,0.20165]
[1777105165157,67.2,77576.61,52.0,-0.00155,0.0,0.20228]
[1777105170192,67.2,77577.72,52.0,-0.00154,0.0,0.20204]
[1777105175227,67.2,77576.73,52.0,-0.00154,0.0,0.20157]
[1777105180262,67.2,77575.1,52.0,-0.00154,0.0,0.20192]
[1777105185297,67.2,77573.91,52.0,-0.00155,0.0,0.20218]
[1777105190332,67.2,77571.24,52.0,-0.00155,0.0,0.20276]
[1777105195367,67.2,77571.49,52.0,-0.00155,0.0,0.20271]
[1777105202416,67.2,77571.79,52.0,-0.00155,0.0,0.20264]
[1777105207458,67.2,77571.37,52.0,-0.00155,0.0,0.20273]
[1777105213500,67.2,77571.98,52.0,-0.00155,0.0,0.2026]
[1777105218536,67.2,77571.76,52.0,-0.00155,0.0,0.20265]
[1777105223571,67.2,77571.86,52.0,-0.00155,0.0,0.20263]
[1777105228606,67.2,77571.22,52.0,-0.00155,0.0,0.20277]
[1777105233641,67.2,77571.47,52.0,-0.00154,0.0,0.20203]
[1777105238676,67.2,77571.82,52.0,-0.00154,0.0,0.20195]
[1777105243711,67.2,77575.54,52.0,-0.00154,0.0,0.20114]
[1777105252042,67.2,77575.51,52.0,-0.00154,0.0,0.20115]
[1777105257811,67.2,77575.47,52.0,-0.00154,0.0,0.20115]
[1777105262846,67.2,77581.09,52.0,-0.00153,0.0,0.19994]
[1777105265870,67.2,77594.11,52.0,-0.0015,0.0,0.19714]
[1777105270905,67.2,77599.94,52.0,-0.00149,0.0,0.1959]
[1777105275940,67.2,77599.83,52.0,-0.00149,0.0,0.19593]
[1777105287017,67.2,77600.06,52.0,-0.00149,0.0,0.19588]
[1777105292053,67.2,77600.5,52.0,-0.00149,0.0,0.19511]
[1777105303132,67.2,77599.86,52.0,-0.00149,0.0,0.19525]
[1777105312195,67.2,77599.68,52.0,-0.00149,0.0,0.19529]
[1777105317230,67.2,77600.18,52.0,-0.00149,0.0,0.19518]
[1777105322265,67.2,77601.17,52.0,-0.00149,0.0,0.19497]
[1777105327302,67.2,77595.46,52.0,-0.0015,0.0,0.19618]
[1777105332336,67.2,77594.1,52.0,-0.0015,0.0,0.19647]
[1777105338381,67.2,77593.85,52.0,-0.0015,0.0,0.19652]
[1777105343416,67.2,77593.66,52.0,-0.0015,0.0,0.19656]
[1777105351472,67.2,77593.59,52.0,-0.00149,0.0,0.19591]
[1777105356507,67.2,77593.16,52.0,-0.0015,0.0,0.196]
[1777105361542,67.2,77585.48,52.0,-0.00151,0.0,0.19764]
[1777105366577,67.2,77584.73,52.0,-0.00151,0.0,0.1978]
[1777105373625,67.2,77583.36,52.0,-0.00151,0.0,0.19809]
[1777105380676,67.2,77583.18,52.0,-0.00151,0.0,0.19813]
[1777105385711,67.2,77582.23,52.0,-0.00151,0.0,0.19833]
[1777105390746,67.2,77582.57,52.0,-0.00151,0.0,0.19826]
[1777105395781,67.2,77582.42,52.0,-0.00151,0.0,0.19829]
[1777105400816,67.2,77582.57,52.0,-0.00151,0.0,0.19826]
[1777105405851,67.2,77582.56,52.0,-0.00151,0.0,0.19826]
[1777105410886,67.2,77575.91,52.0,-0.00153,0.0,0.19969]
[1777105415921,67.2,77575.92,52.0,-0.00152,0.0,0.19901]
[1777105421963,67.2,77575.62,52.0,-0.00152,0.0,0.19907]
[1777105429012,67.2,77576.31,52.0,-0.00152,0.0,0.19893]
[1777105436061,67.2,77581.7,52.0,-0.00151,0.0,0.19777]
[1777105441096,67.2,77585.7,52.0,-0.0015,0.0,0.19691]
[1777105446131,67.2,77583.7,52.0,-0.00151,0.0,0.19734]
[1777105451165,67.2,77583.35,52.0,-0.00151,0.0,0.19742]
[1777105457207,67.2,77583.28,52.0,-0.00151,0.0,0.19743]
[1777105462244,67.2,77582.67,52.0,-0.00151,0.0,0.19756]
[1777105467279,67.2,77582.01,52.0,-0.00151,0.0,0.1977]
[1777105467566,67.2,77582.01,52.0,-0.00151,0.0,0.1977]
[1777105473324,67.2,77582.26,52.0,-0.0015,0.0,0.19697]
[1777105479366,67.2,77582.43,52.0,-0.0015,0.0,0.19694]
[1777105484460,67.2,77573.58,52.0,-0.00152,0.0,0.19883]
[1777105489495,67.2,77573.68,52.0,-0.00152,0.0,0.19881]
[1777105489583,67.2,77573.68,52.0,-0.00152,0.0,0.19881]
[1777105495537,67.2,77574.08,52.0,-0.00152,0.0,0.19873]
[1777105500595,67.2,77570.41,52.0,-0.00153,0.0,0.19952]
[1777105506614,67.2,77572.61,52.0,-0.00152,0.0,0.19904]
[1777105511649,67.2,77572.18,52.0,-0.00152,0.0,0.19914]
[1777105516684,67.2,77571.36,52.0,-0.00152,0.0,0.19931]
[1777105521719,67.2,77570.94,52.0,-0.00153,0.0,0.1994]
[1777105527762,67.2,77571.74,52.0,-0.00152,0.0,0.19923]
[1777105532796,67.2,77572.59,52.0,-0.00152,0.0,0.19837]
[1777105538431,67.2,77572.59,52.0,-0.00152,0.0,0.19837]
[1777105544466,67.2,77572.59,52.0,-0.00152,0.0,0.19837]
[1777105549916,67.2,77572.57,52.0,-0.00152,0.0,0.19837]
[1777105554950,67.2,77573.04,52.0,-0.00152,0.0,0.19827]
[1777105563653,67.2,77573.01,52.0,-0.00152,0.0,0.19828]
[1777105573082,67.2,77580.78,52.0,-0.0015,0.0,0.19661]
[1777105578117,67.2,77580.96,52.0,-0.0015,0.0,0.19658]
[1777105583151,67.2,77582.35,52.0,-0.0015,0.0,0.19628]
[1777105588187,67.2,77582.48,52.0,-0.0015,0.0,0.19625]
[1777105593222,67.2,77585.48,52.0,-0.00149,0.0,0.19494]
[1777105598257,67.2,77585.5,52.0,-0.00149,0.0,0.19494]
[1777105604299,67.2,77585.45,52.0,-0.00149,0.0,0.19495]
[1777105609334,67.2,77585.46,52.0,-0.00149,0.0,0.19495]
[1777105615380,67.2,77585.7,52.0,-0.00149,0.0,0.1949]
[1777105620415,67.2,77585.74,52.0,-0.00149,0.0,0.19489]
[1777105625450,67.2,77593.06,52.0,-0.00148,0.0,0.19335]
[1777105638542,67.2,77593.38,52.0,-0.00147,0.0,0.19328]
[1777105644585,67.2,77593.24,52.0,-0.00147,0.0,0.19331]
[1777105649620,67.2,77592.72,52.0,-0.00148,0.0,0.19342]
[1777105654655,67.2,77592.12,52.0,-0.00147,0.0,0.19288]
[1777105659690,67.2,77591.95,52.0,-0.00147,0.0,0.19291]
[1777105664725,67.2,77592.51,52.0,-0.00147,0.0,0.1928]
[1777105669760,67.2,77592.8,52.0,-0.00147,0.0,0.19273]
[1777105674795,67.2,77597.83,52.0,-0.00146,0.0,0.19168]
[1777105679830,67.2,77597.71,52.0,-0.00146,0.0,0.19171]
[1777105684866,67.2,77597.05,52.0,-0.00146,0.0,0.19185]
[1777105689901,67.2,77595.95,52.0,-0.00147,0.0,0.19208]
[1777105694935,67.2,77596.58,52.0,-0.00146,0.0,0.19194]
[1777105700553,67.2,77596.99,52.0,-0.00146,0.0,0.19186]
[1777105709034,67.2,77596.89,52.0,-0.00146,0.0,0.19188]
[1777105719103,67.2,77597.07,52.0,-0.00146,0.0,0.19118]
[1777105724139,67.2,77596.66,52.0,-0.00146,0.0,0.19126]
[1777105729417,67.2,77596.82,52.0,-0.00146,0.0,0.19123]
[1777105736222,67.2,77596.89,52.0,-0.00146,0.0,0.19122]
[1777105742265,67.2,77597.28,52.0,-0.00146,0.0,0.19114]
[1777105747299,67.2,77596.74,52.0,-0.00146,0.0,0.19125]
[1777105753342,67.2,77595.95,52.0,-0.00146,0.0,0.19141]
[1777105767441,67.2,77595.79,52.0,-0.00146,0.0,0.19145]
[1777105772476,67.2,77595.89,52.0,-0.00146,0.0,0.19076]
[1777105777807,67.2,77595.7,52.0,-0.00146,0.0,0.1908]
[1777105783553,67.2,77595.58,52.0,-0.00146,0.0,0.19083]
[1777105788587,67.2,77595.69,52.0,-0.00146,0.0,0.19081]
[1777105794629,67.2,77595.85,52.0,-0.00146,0.0,0.19077]
[1777105798430,67.2,77595.93,52.0,-0.00146,0.0,0.19076]
[1777105803693,67.2,77601.02,52.0,-0.00145,0.0,0.1897]
[1777105808729,67.2,77605.39,52.0,-0.00144,0.0,0.1888]
[1777105813764,67.2,77616.9,52.0,-0.00142,0.0,0.18644]
[1777105818799,67.2,77625.48,52.0,-0.0014,0.0,0.1847]
[1777105823833,67.2,77626.35,52.0,-0.0014,0.0,0.18453]
[1777105828869,67.2,77625.82,52.0,-0.0014,0.0,0.18463]
[1777105833904,67.2,77625.76,52.0,-0.0014,0.0,0.184]
[1777105838932,67.2,77628.52,52.0,-0.00139,0.0,0.18345]
[1777105848950,67.2,77628.13,52.0,-0.00139,0.0,0.18353]
[1777105854045,67.2,77628.72,52.0,-0.00139,0.0,0.18341]
[1777105859102,67.2,77629.24,52.0,-0.00139,0.0,0.18331]
[1777105864138,67.2,77633.03,52.0,-0.00139,0.0,0.18255]
[1777105870180,67.2,77642.52,52.0,-0.00137,0.0,0.18066]
[1777105874209,67.2,77654.31,52.0,-0.00135,0.0,0.17834]
[1777105875406,67.2,77654.31,52.0,-0.00135,0.0,0.17834]
[1777105876768,67.2,77662.93,52.0,-0.00134,0.0,0.17666]
[1777105882264,67.2,77662.6,52.0,-0.00134,0.0,0.17672]
[1777105887300,67.2,77662.29,52.0,-0.00134,0.0,0.17678]
[1777105892335,67.2,77663.28,52.0,-0.00133,0.0,0.17597]
[1777105897370,67.2,77663.55,52.0,-0.00133,0.0,0.17592]
[1777105901934,67.2,77664.65,52.0,-0.00133,0.0,0.17571]
[1777105909967,67.2,77664.5,52.0,-0.00133,0.0,0.17573]
[1777105915496,67.2,77672.48,52.0,-0.00132,0.0,0.1742]
[1777105920531,67.2,77668.46,52.0,-0.00132,0.0,0.17497]
[1777105925565,67.2,77667.57,52.0,-0.00132,0.0,0.17514]
[1777105930600,67.2,77663.55,52.0,-0.00133,0.0,0.17592]
[1777105938657,67.2,77663.32,52.0,-0.00133,0.0,0.17596]
[1777105942685,67.2,77652.25,52.0,-0.00135,0.0,0.17812]
[1777105947719,67.2,77653.13,52.0,-0.00135,0.0,0.17794]
[1777105952755,67.2,77653.2,52.0,-0.00134,0.0,0.1773]
[1777105957790,67.2,77655.2,52.0,-0.00134,0.0,0.17692]
[1777105963832,67.2,77655.78,52.0,-0.00134,0.0,0.1768]
[1777105970881,67.2,77654.73,52.0,-0.00134,0.0,0.17701]
[1777105975915,67.2,77662.71,52.0,-0.00133,0.0,0.17546]
[1777105981958,67.2,77663.04,52.0,-0.00133,0.0,0.1754]
[1777105986993,67.2,77663.35,52.0,-0.00133,0.0,0.17534]
[1777105992028,67.2,77663.54,52.0,-0.00133,0.0,0.1753]
[1777106000084,67.2,77660.02,52.0,-0.00133,0.0,0.17598]
[1777106005119,67.2,77656.99,52.0,-0.00134,0.0,0.17657]
[1777106010154,67.2,77656.74,52.0,-0.00134,0.0,0.17662]
[1777106015189,67.2,77656.63,52.0,-0.00133,0.0,0.17602]
[1777106016710,67.2,77656.63,52.0,-0.00133,0.0,0.17602]
[1777106017748,67.2,77656.24,52.0,-0.00133,0.0,0.17609]
[1777106023245,67.2,77652.17,52.0,-0.00134,0.0,0.17688]
[1777106028279,67.2,77651.42,52.0,-0.00134,0.0,0.17703]
[1777106032335,67.2,77651.04,52.0,-0.00134,0.0,0.1771]
[1777106039357,67.2,77649.34,52.0,-0.00135,0.0,0.17743]
[1777106044391,67.2,77648.37,52.0,-0.00135,0.0,0.17762]
[1777106049427,67.2,77648.15,52.0,-0.00135,0.0,0.17766]
[1777106054463,67.2,77649.0,52.0,-0.00135,0.0,0.1775]
[1777106060506,67.2,77648.69,52.0,-0.00135,0.0,0.17756]
[1777106061898,67.2,77648.69,52.0,-0.00135,0.0,0.17756]
[1777106064534,67.2,77661.52,52.0,-0.00133,0.0,0.17507]
[1777106069569,67.2,77664.73,52.0,-0.00132,0.0,0.17445]
[1777106075611,67.2,77664.31,52.0,-0.00132,0.0,0.17392]
[1777106080646,67.2,77665.47,52.0,-0.00131,0.0,0.1737]
[1777106082956,67.2,77665.57,52.0,-0.00131,0.0,0.17368]
[1777106082978,67.2,77665.6,52.0,-0.00131,0.0,0.17367]
[1777106088701,67.2,77665.63,52.0,-0.00131,0.0,0.17367]
[1777106092927,67.2,77665.6,52.0,-0.00131,0.0,0.17367]
[1777106098772,67.2,77666.95,52.0,-0.00131,0.0,0.17341]
[1777106103807,67.2,77667.84,52.0,-0.00131,0.0,0.17324]
[1777106108412,67.2,77667.89,52.0,-0.00131,0.0,0.17323]
[1777106108844,67.2,77667.93,52.0,-0.00131,0.0,0.17323]
[1777106113547,67.2,77669.32,52.0,-0.00131,0.0,0.17296]
[1777106118912,67.2,77676.48,52.0,-0.0013,0.0,0.1716]
[1777106123947,67.2,77673.3,52.0,-0.0013,0.0,0.1722]
[1777106128982,67.2,77672.15,52.0,-0.0013,0.0,0.17242]
[1777106134570,67.2,77672.15,52.0,-0.0013,0.0,0.17242]
[1777106140059,67.2,77671.32,52.0,-0.0013,0.0,0.17197]
[1777106149122,67.2,77672.25,52.0,-0.0013,0.0,0.17179]
[1777106154157,67.2,77671.95,52.0,-0.0013,0.0,0.17185]
[1777106159192,67.2,77672.38,52.0,-0.0013,0.0,0.17177]
[1777106164227,67.2,77676.1,52.0,-0.00129,0.0,0.17106]
[1777106169262,67.2,77676.37,52.0,-0.00129,0.0,0.17101]
[1777106177318,67.2,77676.6,52.0,-0.00129,0.0,0.17097]
[1777106189401,67.2,77676.72,52.0,-0.00129,0.0,0.17095]
[1777106194437,67.2,77676.71,52.0,-0.00129,0.0,0.17034]
[1777106196922,67.2,77676.74,52.0,-0.00129,0.0,0.17034]
[1777106202494,67.2,77680.89,52.0,-0.00128,0.0,0.16956]
[1777106208535,67.2,77680.89,52.0,-0.00128,0.0,0.16956]
[1777106213570,67.2,77679.92,52.0,-0.00128,0.0,0.16974]
[1777106218605,67.2,77680.02,52.0,-0.00128,0.0,0.16972]
[1777106223640,67.2,77680.23,52.0,-0.00128,0.0,0.16968]
[1777106228676,67.2,77675.63,52.0,-0.00129,0.0,0.17055]
[1777106229362,67.2,77675.63,52.0,-0.00129,0.0,0.17055]
[1777106234718,67.2,77674.58,52.0,-0.00129,0.0,0.17074]
[1777106239754,67.2,77673.69,52.0,-0.00129,0.0,0.17091]
[1777106245796,67.2,77673.71,52.0,-0.00129,0.0,0.17091]
[1777106253138,67.2,77673.71,52.0,-0.00129,0.0,0.17091]
[1777106262915,67.2,77673.5,52.0,-0.00129,0.0,0.17034]
[1777106272153,67.2,77673.06,52.0,-0.00129,0.0,0.17042]
[1777106278021,67.2,77672.96,52.0,-0.00129,0.0,0.17044]
[1777106283057,67.2,77673.56,52.0,-0.00129,0.0,0.17033]
[1777106288092,67.2,77673.61,52.0,-0.00129,0.0,0.17032]
[1777106293127,67.2,77680.66,52.0,-0.00128,0.0,0.169]
[1777106298162,67.2,77679.97,52.0,-0.00128,0.0,0.16913]
[1777106307225,67.2,77679.28,52.0,-0.00128,0.0,0.16926]
[1777106312260,67.2,77679.77,52.0,-0.00127,0.0,0.16856]
[1777106317295,67.2,77679.97,52.0,-0.00127,0.0,0.16852]
[1777106323336,67.2,77680.25,52.0,-0.00127,0.0,0.16847]
[1777106328372,67.2,77680.37,52.0,-0.00127,0.0,0.16845]
[1777106334414,67.2,77680.37,52.0,-0.00127,0.0,0.16845]
[1777106340456,67.2,77680.33,52.0,-0.00127,0.0,0.16846]
[1777106348034,67.2,77680.35,52.0,-0.00127,0.0,0.16845]
[1777106353333,67.2,77680.35,52.0,-0.00127,0.0,0.16845]
[1777106364135,67.2,77680.35,52.0,-0.00127,0.0,0.16845]
[1777106370666,67.2,77677.61,52.0,-0.00128,0.0,0.16897]
[1777106375701,67.2,77678.77,52.0,-0.00127,0.0,0.16815]
[1777106382750,67.2,77678.95,52.0,-0.00127,0.0,0.16811]
[1777106387785,67.2,77679.0,52.0,-0.00127,0.0,0.1681]
[1777106392820,67.2,77675.53,52.0,-0.00128,0.0,0.16875]
[1777106397855,67.2,77666.58,52.0,-0.00129,0.0,0.17043]
[1777106402890,67.2,77667.54,52.0,-0.00129,0.0,0.17025]
[1777106408932,67.2,77672.28,52.0,-0.00128,0.0,0.16936]
[1777106414974,67.2,77676.74,52.0,-0.00127,0.0,0.16853]
[1777106420048,67.2,77676.65,52.0,-0.00127,0.0,0.16854]
[1777106429113,67.2,77676.34,52.0,-0.00127,0.0,0.1686]
[1777106434148,67.2,77675.38,52.0,-0.00127,0.0,0.16818]
[1777106439127,67.2,77675.6,52.0,-0.00127,0.0,0.16814]
[1777106444218,67.2,77675.46,52.0,-0.00127,0.0,0.16816]
[1777106450260,67.2,77676.24,52.0,-0.00127,0.0,0.16802]
[1777106455295,67.2,77676.07,52.0,-0.00127,0.0,0.16805]
[1777106460330,67.2,77676.21,52.0,-0.00127,0.0,0.16802]
[1777106470611,67.2,77676.16,52.0,-0.00127,0.0,0.16803]
[1777106476442,67.2,77676.63,52.0,-0.00127,0.0,0.16794]
[1777106482484,67.2,77676.17,52.0,-0.00127,0.0,0.16803]
[1777106493560,67.2,77676.15,52.0,-0.00127,0.0,0.16743]
[1777106499603,67.2,77676.85,52.0,-0.00126,0.0,0.1673]
[1777106505647,67.2,77676.74,52.0,-0.00127,0.0,0.16732]
[1777106511689,67.2,77676.71,52.0,-0.00127,0.0,0.16733]
[1777106517731,67.2,77674.15,52.0,-0.00127,0.0,0.16781]
[1777106522766,67.2,77671.33,52.0,-0.00127,0.0,0.16833]
[1777106528667,67.2,77663.76,52.0,-0.00129,0.0,0.16975]
[1777106533843,67.2,77664.24,52.0,-0.00128,0.0,0.16966]
[1777106540614,67.2,77664.24,52.0,-0.00128,0.0,0.16966]
[1777106545927,67.2,77663.76,52.0,-0.00129,0.0,0.16975]
[1777106551185,67.2,77663.52,52.0,-0.00129,0.0,0.16979]
[1777106560030,67.2,77663.51,52.0,-0.00128,0.0,0.16919]
[1777106565065,67.2,77662.99,52.0,-0.00128,0.0,0.16929]
[1777106571107,67.2,77664.35,52.0,-0.00128,0.0,0.16903]
[1777106576142,67.2,77663.72,52.0,-0.00128,0.0,0.16915]
[1777106581177,67.2,77662.98,52.0,-0.00128,0.0,0.16929]
[1777106586211,67.2,77668.9,52.0,-0.00127,0.0,0.16818]
[1777106591247,67.2,77670.74,52.0,-0.00127,0.0,0.16784]
[1777106596282,67.2,77671.19,52.0,-0.00127,0.0,0.16776]
[1777106602329,67.2,77672.05,52.0,-0.00127,0.0,0.1676]
[1777106607364,67.2,77670.67,52.0,-0.00127,0.0,0.16785]
[1777106612400,67.2,77670.61,52.0,-0.00127,0.0,0.16726]
[1777106617435,67.2,77670.38,52.0,-0.00127,0.0,0.16731]
[1777106622521,67.2,77668.68,52.0,-0.00127,0.0,0.16762]
[1777106628513,67.2,77667.85,52.0,-0.00127,0.0,0.16778]
[1777106633548,67.2,77667.81,52.0,-0.00127,0.0,0.16778]
[1777106634357,67.2,77667.81,52.0,-0.00127,0.0,0.16778]
[1777106639590,67.2,77666.43,52.0,-0.00127,0.0,0.16804]
[1777106644625,67.2,77666.77,52.0,-0.00127,0.0,0.16798]
[1777106649660,67.2,77664.4,52.0,-0.00128,0.0,0.16842]
[1777106654695,67.2,77658.01,52.0,-0.00129,0.0,0.16962]
[1777106654695,67.2,77658.01,52.0,-0.00129,0.0,0.16962]
[1777106659730,67.2,77658.6,52.0,-0.00128,0.0,0.16951]
[1777106665771,67.2,77660.55,52.0,-0.00128,0.0,0.16914]
[1777106672821,67.2,77662.49,52.0,-0.00127,0.0,0.16817]
[1777106679870,67.2,77662.83,52.0,-0.00127,0.0,0.16811]
[1777106684904,67.2,77661.91,52.0,-0.00127,0.0,0.16828]
[1777106691954,67.2,77660.83,52.0,-0.00128,0.0,0.16848]
[1777106696988,67.2,77660.98,52.0,-0.00128,0.0,0.16845]
[1777106702028,67.2,77661.37,52.0,-0.00128,0.0,0.16838]
[1777106707063,67.2,77661.39,52.0,-0.00128,0.0,0.16838]
[1777106712098,67.2,77661.08,52.0,-0.00128,0.0,0.16844]
[1777106717133,67.2,77659.07,52.0,-0.00128,0.0,0.16881]
[1777106722165,67.2,77659.18,52.0,-0.00128,0.0,0.16879]
[1777106727205,67.2,77659.05,52.0,-0.00128,0.0,0.16882]
[1777106732240,67.2,77658.99,52.0,-0.00127,0.0,0.16822]
[1777106739289,67.2,77657.66,52.0,-0.00128,0.0,0.16847]
[1777106746337,67.2,77658.1,52.0,-0.00128,0.0,0.16839]
[1777106754394,67.2,77658.02,52.0,-0.00128,0.0,0.1684]
[1777106760436,67.2,77657.88,52.0,-0.00128,0.0,0.16843]
[1777106769185,67.2,77657.97,52.0,-0.00128,0.0,0.16841]
[1777106774534,67.2,77657.62,52.0,-0.00128,0.0,0.16848]
[1777106779569,67.2,77657.77,52.0,-0.00128,0.0,0.16845]
[1777106788632,67.2,77657.84,52.0,-0.00128,0.0,0.16844]
[1777106794674,67.2,77657.81,52.0,-0.00127,0.0,0.16784]
[1777106800716,67.2,77657.62,52.0,-0.00127,0.0,0.16787]
[1777106806115,67.2,77657.64,52.0,-0.00127,0.0,0.16787]
[1777106811793,67.2,77657.8,52.0,-0.00127,0.0,0.16784]
[1777106816828,67.2,77657.27,52.0,-0.00127,0.0,0.16794]
[1777106821863,67.2,77657.27,52.0,-0.00127,0.0,0.16794]
[1777106828912,67.2,77656.05,52.0,-0.00127,0.0,0.16817]
[1777106834954,67.2,77656.28,52.0,-0.00127,0.0,0.16812]
[1777106839989,67.2,77656.42,52.0,-0.00127,0.0,0.1681]
[1777106845025,67.2,77654.04,52.0,-0.00128,0.0,0.16854]
[1777106850058,67.2,77654.85,52.0,-0.00128,0.0,0.16839]
[1777106855093,67.2,77654.87,52.0,-0.00127,0.0,0.16778]
[1777106860128,67.2,77654.92,52.0,-0.00127,0.0,0.16778]
[1777106865164,67.2,77651.16,52.0,-0.00128,0.0,0.16848]
[1777106872213,67.2,77645.42,52.0,-0.00129,0.0,0.16955]
[1777106878255,67.2,77644.68,52.0,-0.00129,0.0,0.16969]
[1777106883290,67.2,77642.76,52.0,-0.00129,0.0,0.17006]
[1777106888325,67.2,77642.85,52.0,-0.00129,0.0,0.17004]
[1777106893359,67.2,77645.05,52.0,-0.00129,0.0,0.16962]
[1777106898394,67.2,77646.33,52.0,-0.00129,0.0,0.16938]
[1777106907458,67.2,77645.69,52.0,-0.00129,0.0,0.1695]
[1777106916521,67.2,77645.53,52.0,-0.00128,0.0,0.16893]
[1777106921556,67.2,77645.53,52.0,-0.00128,0.0,0.16893]
[1777106929612,67.2,77645.5,52.0,-0.00128,0.0,0.16893]
[1777106935653,67.2,77646.0,52.0,-0.00128,0.0,0.16884]
[1777106941696,67.2,77645.17,52.0,-0.00128,0.0,0.16899]
[1777106951275,67.2,77645.35,52.0,-0.00128,0.0,0.16896]
[1777106956801,67.2,77645.02,52.0,-0.00128,0.0,0.16902]
[1777106961835,67.2,77645.28,52.0,-0.00128,0.0,0.16897]
[1777106969892,67.2,77645.31,52.0,-0.00128,0.0,0.16897]
[1777106981994,67.2,77645.69,52.0,-0.00128,0.0,0.16829]
[1777106988037,67.2,77645.69,52.0,-0.00128,0.0,0.16829]
[1777106993072,67.2,77644.98,52.0,-0.00128,0.0,0.16842]
[1777106999115,67.2,77644.17,52.0,-0.00128,0.0,0.16858]
[1777107005157,67.2,77644.37,52.0,-0.00128,0.0,0.16854]
[1777107016234,67.2,77644.94,52.0,-0.00128,0.0,0.16843]
[1777107021269,67.2,77644.24,52.0,-0.00128,0.0,0.16856]
[1777107027310,67.2,77644.22,52.0,-0.00128,0.0,0.16857]
[1777107032346,67.2,77643.41,52.0,-0.00128,0.0,0.16811]
[1777107037381,67.2,77643.22,52.0,-0.00128,0.0,0.16815]
[1777107042416,67.2,77643.54,52.0,-0.00128,0.0,0.16809]
[1777107049465,67.2,77643.63,52.0,-0.00128,0.0,0.16807]
[1777107054499,67.2,77643.25,52.0,-0.00128,0.0,0.16814]
[1777107060541,67.2,77643.93,52.0,-0.00128,0.0,0.16801]
[1777107067593,67.2,77644.48,52.0,-0.00128,0.0,0.16791]
[1777107072627,67.2,77644.05,52.0,-0.00128,0.0,0.16799]
[1777107081690,67.2,77644.14,52.0,-0.00128,0.0,0.16798]
[1777107087733,67.2,77644.18,52.0,-0.00128,0.0,0.16797]
[1777107092768,67.2,77644.21,52.0,-0.00127,0.0,0.16736]
[1777107098811,67.2,77644.22,52.0,-0.00127,0.0,0.16736]
[1777107104853,67.2,77644.16,52.0,-0.00127,0.0,0.16737]
[1777107111904,67.2,77644.14,52.0,-0.00127,0.0,0.16737]
[1777107122980,67.2,77643.85,52.0,-0.00127,0.0,0.16743]
[1777107136275,67.2,77644.11,52.0,-0.00127,0.0,0.16738]
[1777107144128,67.2,77643.94,52.0,-0.00127,0.0,0.16741]
[1777107151746,67.2,77643.94,52.0,-0.00127,0.0,0.16741]
[1777107164270,67.2,77644.11,52.0,-0.00127,0.0,0.16677]
[1777107170449,67.2,77643.86,52.0,-0.00127,0.0,0.16682]
[1777107177748,67.2,77643.87,52.0,-0.00127,0.0,0.16682]
[1777107191460,67.2,77643.88,52.0,-0.00127,0.0,0.16682]
[1777107196495,67.2,77644.11,52.0,-0.00127,0.0,0.16677]
[1777107209586,67.2,77644.14,52.0,-0.00127,0.0,0.16677]
[1777107220664,67.2,77643.92,52.0,-0.00126,0.0,0.16621]
[1777107226709,67.2,77643.79,52.0,-0.00126,0.0,0.16623]
[1777107239800,67.2,77643.47,52.0,-0.00126,0.0,0.16629]
[1777107245844,67.2,77643.19,52.0,-0.00126,0.0,0.16634]
[1777107255917,67.2,77643.19,52.0,-0.00126,0.0,0.16634]
[1777107270015,67.2,77643.17,52.0,-0.00126,0.0,0.16635]
[1777107276974,67.2,77643.17,52.0,-0.00126,0.0,0.16635]
[1777107283105,67.2,77646.68,52.0,-0.00125,0.0,0.1651]
[1777107289148,67.2,77646.6,52.0,-0.00125,0.0,0.16511]
[1777107294183,67.2,77646.62,52.0,-0.00125,0.0,0.16511]
[1777107299218,67.2,77646.56,52.0,-0.00125,0.0,0.16512]
[1777107306267,67.2,77646.14,52.0,-0.00125,0.0,0.1652]
[1777107313316,67.2,77646.05,52.0,-0.00125,0.0,0.16522]
[1777107318350,67.2,77645.63,52.0,-0.00126,0.0,0.16529]
[1777107323386,67.2,77645.43,52.0,-0.00126,0.0,0.16533]
[1777107328422,67.2,77644.24,52.0,-0.00126,0.0,0.16555]
[1777107333457,67.2,77641.1,52.0,-0.00126,0.0,0.16553]
[1777107338492,67.2,77641.36,52.0,-0.00126,0.0,0.16548]
[1777107347574,67.2,77641.66,52.0,-0.00126,0.0,0.16543]
[1777107355630,67.2,77642.32,52.0,-0.00126,0.0,0.1653]
[1777107360665,67.2,77644.49,52.0,-0.00125,0.0,0.1649]
[1777107365700,67.2,77644.41,52.0,-0.00125,0.0,0.16492]
[1777107368294,67.2,77644.41,52.0,-0.00125,0.0,0.16492]
[1777107375401,67.2,77644.48,52.0,-0.00125,0.0,0.16491]
[1777107384833,67.2,77644.67,52.0,-0.00125,0.0,0.16487]
[1777107391888,67.2,77643.86,52.0,-0.00125,0.0,0.16442]
[1777107396923,67.2,77643.87,52.0,-0.00125,0.0,0.16442]
[1777107402969,67.2,77643.82,52.0,-0.00125,0.0,0.16443]
[1777107413040,67.2,77643.82,52.0,-0.00125,0.0,0.16443]
[1777107418079,67.2,77641.27,52.0,-0.00125,0.0,0.1649]
[1777107425127,67.2,77642.21,52.0,-0.00125,0.0,0.16473]
[1777107433183,67.2,77641.96,52.0,-0.00125,0.0,0.16477]
[1777107442246,67.2,77644.05,52.0,-0.00125,0.0,0.16439]
[1777107447282,67.2,77644.04,52.0,-0.00125,0.0,0.16439]
[1777107452316,67.2,77644.18,52.0,-0.00124,0.0,0.16377]
[1777107460913,67.2,77644.48,52.0,-0.00124,0.0,0.16371]
[1777107469435,67.2,77643.95,52.0,-0.00124,0.0,0.16381]
[1777107477496,67.2,77644.09,52.0,-0.00124,0.0,0.16379]
[1777107482531,67.2,77643.84,52.0,-0.00124,0.0,0.16383]
[1777107487566,67.2,77642.61,52.0,-0.00125,0.0,0.16406]
[1777107492633,67.2,77642.53,52.0,-0.00125,0.0,0.16407]
[1777107497735,67.2,77642.42,52.0,-0.00125,0.0,0.16409]
[1777107504689,67.2,77642.5,52.0,-0.00125,0.0,0.16408]
[1777107509724,67.2,77642.86,52.0,-0.00125,0.0,0.16401]
[1777107515135,67.2,77642.86,52.0,-0.00124,0.0,0.16342]
[1777107521808,67.2,77643.2,52.0,-0.00124,0.0,0.16335]
[1777107526843,67.2,77643.22,52.0,-0.00124,0.0,0.16335]
[1777107532885,67.2,77647.96,52.0,-0.00123,0.0,0.16249]
[1777107537920,67.2,77647.74,52.0,-0.00123,0.0,0.16253]
[1777107544968,67.2,77647.04,52.0,-0.00124,0.0,0.16265]
[1777107550009,67.2,77648.7,52.0,-0.00123,0.0,0.16235]
[1777107555039,67.2,77652.62,52.0,-0.00123,0.0,0.16164]
[1777107561080,67.2,77652.78,52.0,-0.00123,0.0,0.16161]
[1777107565110,67.2,77651.84,52.0,-0.00123,0.0,0.16178]
[1777107566117,67.2,77652.43,52.0,-0.00123,0.0,0.16167]
[1777107576585,67.2,77652.43,52.0,-0.00123,0.0,0.16167]
[1777107580215,67.2,77664.95,52.0,-0.0012,0.0,0.15884]
[1777107585252,67.2,77667.01,52.0,-0.0012,0.0,0.15847]
[1777107590287,67.2,77667.3,52.0,-0.0012,0.0,0.15842]
[1777107595322,67.2,77667.5,52.0,-0.0012,0.0,0.15839]
[1777107601364,67.2,77672.91,52.0,-0.00119,0.0,0.15743]
[1777107606399,67.2,77677.74,52.0,-0.00118,0.0,0.15658]
[1777107612441,67.2,77677.16,52.0,-0.00119,0.0,0.15668]
[1777107617476,67.2,77677.52,52.0,-0.00119,0.0,0.15662]
[1777107622511,67.2,77677.56,52.0,-0.00119,0.0,0.15661]
[1777107627546,67.2,77677.54,52.0,-0.00119,0.0,0.15661]
[1777107632581,67.2,77665.64,52.0,-0.0012,0.0,0.15814]
[1777107637616,67.2,77662.13,52.0,-0.0012,0.0,0.15876]
[1777107642651,67.2,77660.35,52.0,-0.00121,0.0,0.15908]
[1777107647686,67.2,77660.17,52.0,-0.00121,0.0,0.15911]
[1777107653727,67.2,77659.14,52.0,-0.00121,0.0,0.1593]
[1777107658766,67.2,77659.14,52.0,-0.00121,0.0,0.1593]
[1777107663798,67.2,77659.27,52.0,-0.00121,0.0,0.15927]
[1777107668833,67.2,77659.1,52.0,-0.00121,0.0,0.1593]
[1777107674875,67.2,77657.61,52.0,-0.00121,0.0,0.15957]
[1777107679909,67.2,77657.57,52.0,-0.00121,0.0,0.15958]
[1777107685952,67.2,77657.35,52.0,-0.00121,0.0,0.15962]
[1777107690987,67.2,77649.4,52.0,-0.00122,0.0,0.16104]
[1777107696022,67.2,77647.49,52.0,-0.00122,0.0,0.1608]
[1777107701057,67.2,77643.59,52.0,-0.00123,0.0,0.16151]
[1777107706092,67.2,77642.28,52.0,-0.00123,0.0,0.16174]
[1777107711127,67.2,77641.23,52.0,-0.00123,0.0,0.16193]
[1777107716161,67.2,77641.17,52.0,-0.00123,0.0,0.16194]
[1777107721197,67.2,77635.74,52.0,-0.00124,0.0,0.16293]
[1777107727239,67.2,77635.71,52.0,-0.00124,0.0,0.16294]
[1777107732274,67.2,77635.62,52.0,-0.00124,0.0,0.16295]
[1777107737309,67.2,77635.99,52.0,-0.00124,0.0,0.16289]
[1777107743351,67.2,77635.88,52.0,-0.00124,0.0,0.16291]
[1777107748386,67.2,77636.22,52.0,-0.00124,0.0,0.16284]
[1777107751134,67.2,77636.07,52.0,-0.00124,0.0,0.16287]
[1777107756442,67.2,77636.22,52.0,-0.00123,0.0,0.16225]
[1777107758437,67.2,77636.68,52.0,-0.00123,0.0,0.16217]
[1777107765505,67.2,77636.47,52.0,-0.00123,0.0,0.16221]
[1777107770540,67.2,77636.33,52.0,-0.00123,0.0,0.16223]
[1777107775574,67.2,77636.22,52.0,-0.00123,0.0,0.16225]
[1777107780610,67.2,77636.31,52.0,-0.00123,0.0,0.16223]
[1777107787659,67.2,77636.42,52.0,-0.00123,0.0,0.16221]
[1777107792696,67.2,77636.37,52.0,-0.00123,0.0,0.16222]
[1777107797731,67.2,77635.68,52.0,-0.00123,0.0,0.16235]
[1777107803462,67.2,77635.56,52.0,-0.00124,0.0,0.16237]
[1777107809815,67.2,77634.39,52.0,-0.00124,0.0,0.16258]
[1777107814851,67.2,77634.39,52.0,-0.00123,0.0,0.16199]
[1777107819886,67.2,77634.26,52.0,-0.00123,0.0,0.16202]
[1777107825928,67.2,77634.3,52.0,-0.00123,0.0,0.16201]
[1777107830697,67.2,77634.57,52.0,-0.00123,0.0,0.16196]
[1777107831043,67.2,77634.57,52.0,-0.00123,0.0,0.16196]
[1777107837006,67.2,77634.12,52.0,-0.00123,0.0,0.16204]
[1777107842046,67.2,77634.04,52.0,-0.00123,0.0,0.16205]
[1777107847081,67.2,77634.0,52.0,-0.00123,0.0,0.16206]
[1777107852116,67.2,77634.23,52.0,-0.00123,0.0,0.16202]
[1777107857151,67.2,77633.91,52.0,-0.00123,0.0,0.16208]
[1777107862186,67.2,77633.85,52.0,-0.00123,0.0,0.16209]
[1777107867221,67.2,77634.13,52.0,-0.00123,0.0,0.16204]
[1777107872256,67.2,77636.34,52.0,-0.00123,0.0,0.16105]
[1777107877291,67.2,77635.95,52.0,-0.00123,0.0,0.16112]
[1777107882325,67.2,77635.55,52.0,-0.00123,0.0,0.16119]
[1777107887398,67.2,77635.49,52.0,-0.00123,0.0,0.1612]
[1777107893403,67.2,77635.47,52.0,-0.00123,0.0,0.1612]
[1777107898439,67.2,77635.47,52.0,-0.00123,0.0,0.1612]
[1777107904481,67.2,77635.68,52.0,-0.00123,0.0,0.16117]
[1777107909515,67.2,77635.89,52.0,-0.00123,0.0,0.16113]
[1777107914551,67.2,77635.51,52.0,-0.00123,0.0,0.1612]
[1777107919586,67.2,77635.14,52.0,-0.00123,0.0,0.16126]
[1777107924621,67.2,77635.13,52.0,-0.00123,0.0,0.16127]
[1777107930663,67.2,77635.18,52.0,-0.00123,0.0,0.16126]
[1777107936706,67.2,77634.99,52.0,-0.00122,0.0,0.1607]
[1777107941741,67.2,77635.14,52.0,-0.00122,0.0,0.16067]
[1777107946776,67.2,77635.16,52.0,-0.00122,0.0,0.16067]
[1777107951811,67.2,77635.18,52.0,-0.00122,0.0,0.16067]
[1777107957853,67.2,77635.18,52.0,-0.00122,0.0,0.16067]
[1777107962888,67.2,77635.18,52.0,-0.00122,0.0,0.16067]
[1777107967923,67.2,77635.29,52.0,-0.00122,0.0,0.16065]
[1777107972958,67.2,77635.34,52.0,-0.00122,0.0,0.16064]
[1777107977993,67.2,77641.83,52.0,-0.00121,0.0,0.15947]
[1777107983030,67.2,77638.94,52.0,-0.00122,0.0,0.15999]
[1777107988065,67.2,77638.39,52.0,-0.00122,0.0,0.16009]
[1777107993101,67.2,77638.41,52.0,-0.00121,0.0,0.1595]
[1777108001157,67.2,77637.57,52.0,-0.00121,0.0,0.15965]
[1777108006191,67.2,77637.57,52.0,-0.00121,0.0,0.15965]
[1777108011227,67.2,77638.03,52.0,-0.00121,0.0,0.15957]
[1777108016262,67.2,77638.23,52.0,-0.00121,0.0,0.15953]
[1777108022305,67.2,77641.01,52.0,-0.00121,0.0,0.15903]
[1777108031368,67.2,77641.35,52.0,-0.00121,0.0,0.15897]
[1777108038417,67.2,77640.84,52.0,-0.00121,0.0,0.15906]
[1777108043452,67.2,77640.58,52.0,-0.00121,0.0,0.15911]
[1777108051507,67.2,77640.56,52.0,-0.00121,0.0,0.15853]
[1777108060570,67.2,77640.78,52.0,-0.00121,0.0,0.15849]
[1777108065608,67.2,77639.57,52.0,-0.00121,0.0,0.15871]
[1777108073663,67.2,77639.5,52.0,-0.00121,0.0,0.15872]
[1777108078698,67.2,77640.13,52.0,-0.00121,0.0,0.15861]
[1777108083734,67.2,77641.08,52.0,-0.0012,0.0,0.15844]
[1777108088769,67.2,77640.74,52.0,-0.00121,0.0,0.1585]
[1777108093806,67.2,77640.81,52.0,-0.00121,0.0,0.15848]
[1777108098841,67.2,77646.6,52.0,-0.0012,0.0,0.15745]
[1777108103876,67.2,77646.64,52.0,-0.0012,0.0,0.15745]
[1777108109917,67.2,77646.97,52.0,-0.0012,0.0,0.15739]
[1777108117383,67.2,77646.88,52.0,-0.00119,0.0,0.15683]
[1777108130061,67.2,77646.21,52.0,-0.00119,0.0,0.15694]
[1777108138118,67.2,77645.91,52.0,-0.00119,0.0,0.157]
[1777108143153,67.2,77642.75,52.0,-0.0012,0.0,0.15756]
[1777108148189,67.2,77643.02,52.0,-0.0012,0.0,0.15751]
[1777108153224,67.2,77643.26,52.0,-0.0012,0.0,0.15747]
[1777108158259,67.2,77645.78,52.0,-0.00119,0.0,0.15702]
[1777108163295,67.2,77646.03,52.0,-0.00119,0.0,0.15698]
[1777108168330,67.2,77645.72,52.0,-0.00119,0.0,0.15703]
[1777108173365,67.2,77645.25,52.0,-0.00119,0.0,0.15653]
[1777108179406,67.2,77645.36,52.0,-0.00119,0.0,0.15651]
[1777108184441,67.2,77645.25,52.0,-0.00119,0.0,0.15653]
[1777108192497,67.2,77645.55,52.0,-0.00119,0.0,0.15648]
[1777108197533,67.2,77645.84,52.0,-0.00119,0.0,0.15643]
[1777108202567,67.2,77645.72,52.0,-0.00119,0.0,0.15645]
[1777108207603,67.2,77645.92,52.0,-0.00119,0.0,0.15642]
[1777108213645,67.2,77645.85,52.0,-0.00119,0.0,0.15643]
[1777108220693,67.2,77645.31,52.0,-0.00119,0.0,0.15652]
[1777108226735,67.2,77645.32,52.0,-0.00119,0.0,0.15652]
[1777108231771,67.2,77643.15,52.0,-0.00119,0.0,0.15633]
[1777108238819,67.2,77643.74,52.0,-0.00119,0.0,0.15622]
[1777108244862,67.2,77644.02,52.0,-0.00119,0.0,0.15617]
[1777108249897,67.2,77645.35,52.0,-0.00119,0.0,0.15594]
[1777108254932,67.2,77643.93,52.0,-0.00119,0.0,0.15619]
[1777108260974,67.2,77644.01,52.0,-0.00119,0.0,0.15617]
[1777108266009,67.2,77644.0,52.0,-0.00119,0.0,0.15618]
[1777108274371,67.2,77644.0,52.0,-0.00119,0.0,0.15618]
[1777108280152,67.2,77644.77,52.0,-0.00119,0.0,0.15604]
[1777108285186,67.2,77643.97,52.0,-0.00119,0.0,0.15618]
[1777108297272,67.2,77643.97,52.0,-0.00118,0.0,0.1556]
[1777108302307,67.2,77644.08,52.0,-0.00118,0.0,0.15559]
[1777108308689,67.2,77644.08,52.0,-0.00118,0.0,0.15559]
[1777108314391,67.2,77644.01,52.0,-0.00118,0.0,0.1556]
[1777108322447,67.2,77643.54,52.0,-0.00118,0.0,0.15568]
[1777108328498,67.2,77643.69,52.0,-0.00118,0.0,0.15565]
[1777108342600,67.2,77643.95,52.0,-0.00118,0.0,0.15561]
[1777108350656,67.2,77644.09,52.0,-0.00118,0.0,0.15558]
[1777108362209,67.2,77644.47,52.0,-0.00118,0.0,0.15494]
[1777108369219,67.2,77644.16,52.0,-0.00118,0.0,0.155]
[1777108380867,67.2,77644.39,52.0,-0.00118,0.0,0.15496]
[1777108385901,67.2,77644.43,52.0,-0.00118,0.0,0.15495]
[1777108391944,67.2,77644.39,52.0,-0.00118,0.0,0.15496]
[1777108396979,67.2,77644.07,52.0,-0.00118,0.0,0.15501]
[1777108402014,67.2,77644.99,52.0,-0.00118,0.0,0.15485]
[1777108412084,67.2,77644.25,52.0,-0.00117,0.0,0.15441]
[1777108417119,67.2,77644.17,52.0,-0.00117,0.0,0.15442]
[1777108422154,67.2,77644.88,52.0,-0.00117,0.0,0.1543]
[1777108425000,67.2,77644.51,52.0,-0.00117,0.0,0.15436]
[1777108430210,67.2,77644.25,52.0,-0.00117,0.0,0.15441]
[1777108431577,67.2,77644.25,52.0,-0.00117,0.0,0.15441]
[1777108437858,67.2,77644.22,52.0,-0.00117,0.0,0.15441]
[1777108444309,67.2,77644.51,52.0,-0.00117,0.0,0.15436]
[1777108449344,67.2,77644.48,52.0,-0.00117,0.0,0.15437]
[1777108454390,67.2,77644.63,52.0,-0.00117,0.0,0.15434]
[1777108460421,67.2,77643.94,52.0,-0.00117,0.0,0.15446]
[1777108465707,67.2,77644.54,52.0,-0.00117,0.0,0.15435]
[1777108471500,67.2,77657.19,52.0,-0.00115,0.0,0.15159]
[1777108478549,67.2,77655.01,52.0,-0.00115,0.0,0.15197]
[1777108483584,67.2,77654.26,52.0,-0.00116,0.0,0.1521]
[1777108488618,67.2,77654.27,52.0,-0.00116,0.0,0.1521]
[1777108493654,67.2,77655.07,52.0,-0.00115,0.0,0.15196]
[1777108498689,67.2,77652.08,52.0,-0.00116,0.0,0.15247]
[1777108503724,67.2,77647.0,52.0,-0.00117,0.0,0.15335]
[1777108508759,67.2,77647.55,52.0,-0.00116,0.0,0.15326]
[1777108513794,67.2,77647.51,52.0,-0.00117,0.0,0.15327]
[1777108519835,67.2,77647.55,52.0,-0.00116,0.0,0.15326]
[1777108525879,67.2,77647.39,52.0,-0.00117,0.0,0.15329]
[1777108530914,67.2,77646.31,52.0,-0.00117,0.0,0.15347]
[1777108535949,67.2,77646.35,52.0,-0.00116,0.0,0.1529]
[1777108545014,67.2,77647.12,52.0,-0.00116,0.0,0.15276]
[1777108550049,67.2,77646.43,52.0,-0.00116,0.0,0.15288]
[1777108555084,67.2,77646.58,52.0,-0.00116,0.0,0.15286]
[1777108560119,67.2,77646.7,52.0,-0.00116,0.0,0.15284]
[1777108568174,67.2,77646.32,52.0,-0.00116,0.0,0.1529]
[1777108573210,67.2,77646.27,52.0,-0.00116,0.0,0.15291]
[1777108580259,67.2,77646.54,52.0,-0.00116,0.0,0.15286]
[1777108585293,67.2,77646.26,52.0,-0.00116,0.0,0.15291]
[1777108591336,67.2,77646.57,52.0,-0.00116,0.0,0.15229]
[1777108596370,67.2,77647.24,52.0,-0.00116,0.0,0.15217]
[1777108604427,67.2,77647.17,52.0,-0.00116,0.0,0.15219]
[1777108609667,67.2,77646.78,52.0,-0.00116,0.0,0.15225]
[1777108615791,67.2,77646.82,52.0,-0.00116,0.0,0.15225]
[1777108622553,67.2,77646.64,52.0,-0.00116,0.0,0.15228]
[1777108627587,67.2,77647.13,52.0,-0.00116,0.0,0.15219]
[1777108632623,67.2,77647.12,52.0,-0.00116,0.0,0.15219]
[1777108640679,67.2,77647.28,52.0,-0.00116,0.0,0.15217]
[1777108645714,67.2,77647.52,52.0,-0.00116,0.0,0.15213]
[1777108650749,67.2,77648.02,52.0,-0.00116,0.0,0.15204]
[1777108657894,67.2,77648.06,52.0,-0.00115,0.0,0.15147]
[1777108662932,67.2,77656.75,52.0,-0.00114,0.0,0.14998]
[1777108667967,67.2,77656.86,52.0,-0.00114,0.0,0.14996]
[1777108673004,67.2,77657.12,52.0,-0.00114,0.0,0.14992]
[1777108678039,67.2,77655.98,52.0,-0.00114,0.0,0.15011]
[1777108691968,67.2,77653.31,52.0,-0.00114,0.0,0.15057]
[1777108697172,67.2,77649.27,52.0,-0.00115,0.0,0.15126]
[1777108702208,67.2,77650.13,52.0,-0.00115,0.0,0.15111]
[1777108712278,67.2,77648.73,52.0,-0.00115,0.0,0.15078]
[1777108718319,67.2,77649.35,52.0,-0.00115,0.0,0.15068]
[1777108723354,67.2,77649.24,52.0,-0.00115,0.0,0.1507]
[1777108728390,67.2,77645.28,52.0,-0.00115,0.0,0.15138]
[1777108733424,67.2,77644.13,52.0,-0.00115,0.0,0.15157]
[1777108737759,67.2,77644.03,52.0,-0.00115,0.0,0.15159]
[1777108738899,67.2,77644.03,52.0,-0.00115,0.0,0.15159]
[1777108743426,67.2,77644.03,52.0,-0.00115,0.0,0.15159]
[1777108746516,67.2,77644.03,52.0,-0.00115,0.0,0.15159]
[1777108756585,67.2,77644.03,52.0,-0.00115,0.0,0.15159]
[1777108766664,67.2,77644.03,52.0,-0.00115,0.0,0.15159]
[1777108771702,67.2,77644.03,52.0,-0.00115,0.0,0.15102]
[1777108778697,67.2,77644.23,52.0,-0.00115,0.0,0.15099]
[1777108783795,67.2,77644.38,52.0,-0.00115,0.0,0.15096]
[1777108788830,67.2,77644.36,52.0,-0.00115,0.0,0.15097]
[1777108793865,67.2,77644.52,52.0,-0.00115,0.0,0.15094]
[1777108798900,67.2,77643.8,52.0,-0.00115,0.0,0.15106]
[1777108803935,67.2,77644.55,52.0,-0.00115,0.0,0.15094]
[1777108808971,67.2,77644.08,52.0,-0.00115,0.0,0.15102]
[1777108815013,67.2,77644.26,52.0,-0.00115,0.0,0.15099]
[1777108828104,67.2,77644.17,52.0,-0.00115,0.0,0.151]
[1777108836160,67.2,77644.31,52.0,-0.00114,0.0,0.15041]
[1777108842203,67.2,77644.29,52.0,-0.00114,0.0,0.15042]
[1777108847237,67.2,77644.6,52.0,-0.00114,0.0,0.15036]
[1777108852271,67.2,77645.4,52.0,-0.00114,0.0,0.15023]
[1777108857307,67.2,77649.99,52.0,-0.00114,0.0,0.14944]
[1777108862341,67.2,77650.0,52.0,-0.00114,0.0,0.14944]
[1777108869390,67.2,77648.2,52.0,-0.00114,0.0,0.14975]
[1777108874426,67.2,77648.8,52.0,-0.00114,0.0,0.14965]
[1777108881474,67.2,77648.97,52.0,-0.00114,0.0,0.14962]
[1777108886510,67.2,77646.31,52.0,-0.00114,0.0,0.15007]
[1777108893558,67.2,77646.76,52.0,-0.00114,0.0,0.14943]
[1777108898594,67.2,77648.71,52.0,-0.00113,0.0,0.1491]
[1777108903629,67.2,77647.96,52.0,-0.00113,0.0,0.14923]
[1777108909670,67.2,77647.96,52.0,-0.00113,0.0,0.14923]
[1777108918734,67.2,77648.19,52.0,-0.00113,0.0,0.14919]
[1777108924776,67.2,77648.52,52.0,-0.00113,0.0,0.14913]
[1777108938873,67.2,77650.84,52.0,-0.00113,0.0,0.14874]
[1777108944218,67.2,77650.84,52.0,-0.00113,0.0,0.14874]
[1777108959013,67.2,77650.84,52.0,-0.00113,0.0,0.14818]
[1777108965056,67.2,77649.13,52.0,-0.00113,0.0,0.14847]
[1777108970091,67.2,77647.6,52.0,-0.00113,0.0,0.14873]
[1777108975126,67.2,77640.76,52.0,-0.00114,0.0,0.14989]
[1777108981169,67.2,77636.86,52.0,-0.00115,0.0,0.15056]
[1777108987210,67.2,77635.14,52.0,-0.00115,0.0,0.15085]
[1777108995268,67.2,77633.4,52.0,-0.00115,0.0,0.15115]
[1777109004105,67.2,77633.56,52.0,-0.00115,0.0,0.15112]
[1777109008360,67.2,77613.33,52.0,-0.00118,0.0,0.15463]
[1777109013396,67.2,77613.38,52.0,-0.00118,0.0,0.15405]
[1777109020445,67.2,77613.51,52.0,-0.00118,0.0,0.15403]
[1777109025480,67.2,77613.35,52.0,-0.00118,0.0,0.15405]
[1777109030899,67.2,77615.37,52.0,-0.00117,0.0,0.1537]
[1777109038571,67.2,77624.41,52.0,-0.00116,0.0,0.15213]
[1777109043606,67.2,77630.18,52.0,-0.00115,0.0,0.15114]
[1777109050655,67.2,77631.91,52.0,-0.00115,0.0,0.15084]
[1777109056082,67.2,77632.09,52.0,-0.00115,0.0,0.15081]
[1777109063745,67.2,77631.28,52.0,-0.00115,0.0,0.15095]
[1777109069788,67.2,77630.9,52.0,-0.00115,0.0,0.15101]
[1777109076837,67.2,77630.72,52.0,-0.00115,0.0,0.15048]
[1777109081872,67.2,77631.1,52.0,-0.00115,0.0,0.15041]
[1777109091942,67.2,77630.98,52.0,-0.00115,0.0,0.15043]
[1777109096977,67.2,77631.32,52.0,-0.00115,0.0,0.15037]
[1777109102012,67.2,77639.93,52.0,-0.00113,0.0,0.14891]
[1777109107046,67.2,77640.19,52.0,-0.00113,0.0,0.14886]
[1777109112082,67.2,77639.7,52.0,-0.00113,0.0,0.14895]
[1777109118124,67.2,77639.67,52.0,-0.00113,0.0,0.14895]
[1777109123386,67.2,77639.79,52.0,-0.00113,0.0,0.14893]
[1777109129201,67.2,77639.27,52.0,-0.00113,0.0,0.14902]
[1777109135243,67.2,77639.58,52.0,-0.00113,0.0,0.14841]
[1777109140278,67.2,77639.86,52.0,-0.00113,0.0,0.14836]
[1777109145313,67.2,77639.76,52.0,-0.00113,0.0,0.14837]
[1777109151354,67.2,77639.82,52.0,-0.00113,0.0,0.14836]
[1777109158821,67.2,77639.82,52.0,-0.00113,0.0,0.14836]
[1777109164446,67.2,77639.49,52.0,-0.00113,0.0,0.14842]
[1777109169678,67.2,77639.49,52.0,-0.00113,0.0,0.14842]
[1777109177536,67.2,77639.27,52.0,-0.00113,0.0,0.14846]
[1777109183579,67.2,77639.72,52.0,-0.00113,0.0,0.14838]
[1777109195831,67.2,77639.76,52.0,-0.00113,0.0,0.14837]
[1777109201705,67.2,77642.13,52.0,-0.00112,0.0,0.14742]
[1777109206740,67.2,77643.94,52.0,-0.00112,0.0,0.14711]
[1777109211775,67.2,77648.91,52.0,-0.00111,0.0,0.14628]
[1777109220568,67.2,77648.86,52.0,-0.00111,0.0,0.14629]
[1777109225873,67.2,77648.85,52.0,-0.00111,0.0,0.14629]
[1777109230909,67.2,77648.8,52.0,-0.00111,0.0,0.1463]
[1777109235944,67.2,77648.7,52.0,-0.00111,0.0,0.14631]
[1777109250042,67.2,77648.68,52.0,-0.00111,0.0,0.14632]
[1777109255077,67.2,77648.86,52.0,-0.00111,0.0,0.14573]
[1777109265147,67.2,77648.87,52.0,-0.00111,0.0,0.14573]
[1777109270183,67.2,77649.05,52.0,-0.00111,0.0,0.1457]
[1777109278239,67.2,77648.78,52.0,-0.00111,0.0,0.14575]
[1777109283278,67.2,77648.64,52.0,-0.00111,0.0,0.14577]
[1777109293348,67.2,77648.64,52.0,-0.00111,0.0,0.14577]
[1777109303418,67.2,77648.64,52.0,-0.00111,0.0,0.14577]
[1777109313493,67.2,77648.64,52.0,-0.0011,0.0,0.14522]
[1777109326584,67.2,77648.6,52.0,-0.0011,0.0,0.14523]
[1777109333636,67.2,77643.51,52.0,-0.00111,0.0,0.14607]
[1777109338671,67.2,77634.95,52.0,-0.00112,0.0,0.14751]
[1777109343707,67.2,77631.87,52.0,-0.00113,0.0,0.14803]
[1777109348741,67.2,77632.06,52.0,-0.00113,0.0,0.148]
[1777109355790,67.2,77632.5,52.0,-0.00113,0.0,0.14792]
[1777109360825,67.2,77632.56,52.0,-0.00113,0.0,0.14791]
[1777109365862,67.2,77628.69,52.0,-0.00113,0.0,0.14857]
[1777109370897,67.2,77620.59,52.0,-0.00114,0.0,0.14995]
[1777109375932,67.2,77615.14,52.0,-0.00115,0.0,0.15031]
[1777109380968,67.2,77615.03,52.0,-0.00115,0.0,0.15033]
[1777109387010,67.2,77616.04,52.0,-0.00115,0.0,0.15016]
[1777109392045,67.2,77616.14,52.0,-0.00115,0.0,0.15014]
[1777109398102,67.2,77616.03,52.0,-0.00115,0.0,0.15016]
[1777109403137,67.2,77615.91,52.0,-0.00115,0.0,0.15018]
[1777109408172,67.2,77623.72,52.0,-0.00114,0.0,0.14885]
[1777109415221,67.2,77623.62,52.0,-0.00114,0.0,0.14887]
[1777109421263,67.2,77624.83,52.0,-0.00113,0.0,0.14866]
[1777109426737,67.2,77624.91,52.0,-0.00113,0.0,0.14865]
[1777109434353,67.2,77624.78,52.0,-0.00113,0.0,0.14811]
[1777109439524,67.2,77624.78,52.0,-0.00113,0.0,0.14811]
[1777109445431,67.2,77625.2,52.0,-0.00113,0.0,0.14804]
[1777109453487,67.2,77624.69,52.0,-0.00113,0.0,0.14812]
[1777109462541,67.2,77624.69,52.0,-0.00113,0.0,0.14812]
[1777109469601,67.2,77625.69,52.0,-0.00113,0.0,0.14795]
[1777109481709,67.2,77625.66,52.0,-0.00113,0.0,0.14796]
[1777109491779,67.2,77625.61,52.0,-0.00112,0.0,0.14741]
[1777109500951,67.2,77625.65,52.0,-0.00112,0.0,0.1474]
[1777109508899,67.2,77625.69,52.0,-0.00112,0.0,0.14739]
[1777109519976,67.2,77624.51,52.0,-0.00113,0.0,0.14759]
[1777109526018,67.2,77625.2,52.0,-0.00113,0.0,0.14748]
[1777109534073,67.2,77625.62,52.0,-0.00112,0.0,0.1474]
[1777109539108,67.2,77625.57,52.0,-0.00112,0.0,0.14741]
[1777109545150,67.2,77625.44,52.0,-0.00112,0.0,0.14743]
[1777109550186,67.2,77625.42,52.0,-0.00112,0.0,0.14744]
[1777109555220,67.2,77625.53,52.0,-0.00112,0.0,0.14686]
[1777109560256,67.2,77623.59,52.0,-0.00112,0.0,0.14719]
[1777109565291,67.2,77624.02,52.0,-0.00112,0.0,0.14711]
[1777109573347,67.2,77624.06,52.0,-0.00112,0.0,0.14711]
[1777109578382,67.2,77624.21,52.0,-0.00112,0.0,0.14708]
[1777109583425,67.2,77625.08,52.0,-0.00112,0.0,0.14694]
[1777109590111,67.2,77624.95,52.0,-0.00112,0.0,0.14696]
[1777109596517,67.2,77625.41,52.0,-0.00112,0.0,0.14688]
[1777109601552,67.2,77626.16,52.0,-0.00112,0.0,0.14675]
[1777109606587,67.2,77626.01,52.0,-0.00112,0.0,0.14678]
[1777109611849,67.2,77626.27,52.0,-0.00112,0.0,0.14674]
[1777109623707,67.2,77625.82,52.0,-0.00112,0.0,0.14625]
[1777109628741,67.2,77626.05,52.0,-0.00112,0.0,0.14622]
[1777109639818,67.2,77625.29,52.0,-0.00112,0.0,0.14634]
[1777109644854,67.2,77625.75,52.0,-0.00112,0.0,0.14627]
[1777109650897,67.2,77625.74,52.0,-0.00112,0.0,0.14627]
[1777109656939,67.2,77625.81,52.0,-0.00112,0.0,0.14626]
[1777109663988,67.2,77625.78,52.0,-0.00112,0.0,0.14626]
[1777109672048,67.2,77625.43,52.0,-0.00111,0.0,0.14576]
[1777109678088,67.2,77625.59,52.0,-0.00111,0.0,0.14574]
[1777109692186,67.2,77626.6,52.0,-0.00111,0.0,0.14557]
[1777109697221,67.2,77627.05,52.0,-0.00111,0.0,0.14549]
[1777109702257,67.2,77631.38,52.0,-0.0011,0.0,0.14477]
[1777109710639,67.2,77631.63,52.0,-0.0011,0.0,0.14473]
[1777109716355,67.2,77631.63,52.0,-0.0011,0.0,0.14473]
[1777109730453,67.2,77631.64,52.0,-0.0011,0.0,0.14473]
[1777109737502,67.2,77631.59,52.0,-0.0011,0.0,0.14419]
[1777109742538,67.2,77631.64,52.0,-0.0011,0.0,0.14418]
[1777109752607,67.2,77631.53,52.0,-0.0011,0.0,0.1442]
[1777109758650,67.2,77632.54,52.0,-0.0011,0.0,0.14403]
[1777109763685,67.2,77643.65,52.0,-0.00108,0.0,0.1422]
[1777109768720,67.2,77643.32,52.0,-0.00108,0.0,0.14226]
[1777109773755,67.2,77643.45,52.0,-0.00108,0.0,0.14224]
[1777109778790,67.2,77643.31,52.0,-0.00108,0.0,0.14226]
[1777109791881,67.2,77643.57,52.0,-0.00108,0.0,0.14167]
[1777109796916,67.2,77643.4,52.0,-0.00108,0.0,0.1417]
[1777109801951,67.2,77643.5,52.0,-0.00108,0.0,0.14168]
[1777109811132,67.2,77643.5,52.0,-0.00108,0.0,0.14168]
[1777109818066,67.2,77643.49,52.0,-0.00108,0.0,0.14169]
[1777109826309,67.2,77643.51,52.0,-0.00108,0.0,0.14168]
[1777109832164,67.2,77643.3,52.0,-0.00108,0.0,0.14172]
[1777109840363,67.2,77643.38,52.0,-0.00108,0.0,0.1417]
[1777109852304,67.2,77643.27,52.0,-0.00108,0.0,0.14118]
[1777109857338,67.2,77643.61,52.0,-0.00107,0.0,0.14112]
[1777109862374,67.2,77643.68,52.0,-0.00107,0.0,0.14111]
[1777109868417,67.2,77642.69,52.0,-0.00108,0.0,0.14127]
[1777109873451,67.2,77642.54,52.0,-0.00108,0.0,0.1413]
[1777109879494,67.2,77642.87,52.0,-0.00108,0.0,0.14124]
[1777109885535,67.2,77642.75,52.0,-0.00108,0.0,0.14126]
[1777109891578,67.2,77643.14,52.0,-0.00108,0.0,0.1412]
[1777109896615,67.2,77643.61,52.0,-0.00107,0.0,0.14112]
[1777109901650,67.2,77643.68,52.0,-0.00107,0.0,0.14111]
[1777109906685,67.2,77645.63,52.0,-0.00107,0.0,0.14079]
[1777109914741,67.2,77645.62,52.0,-0.00107,0.0,0.14026]
[1777109922797,67.2,77645.63,52.0,-0.00107,0.0,0.14025]
[1777109927832,67.2,77655.16,52.0,-0.00106,0.0,0.13872]
[1777109933874,67.2,77656.36,52.0,-0.00105,0.0,0.13853]
[1777109935983,67.2,77656.84,52.0,-0.00105,0.0,0.13845]
[1777109941930,67.2,77660.6,52.0,-0.00105,0.0,0.13785]
[1777109946965,67.2,77666.11,52.0,-0.00104,0.0,0.13698]
[1777109952001,67.2,77666.32,52.0,-0.00104,0.0,0.13695]
[1777109955022,67.2,77666.51,52.0,-0.00104,0.0,0.13692]
[1777109962074,67.2,77666.87,52.0,-0.00104,0.0,0.13686]
[1777109969124,67.2,77667.19,52.0,-0.00104,0.0,0.13681]
[1777109974159,67.2,77690.55,52.0,-0.001,0.0,0.13265]
[1777109975166,67.2,77707.51,52.0,-0.00098,0.0,0.13006]
[1777109980206,67.2,77713.63,52.0,-0.00098,0.0,0.12914]
[1777109982219,67.2,77725.13,52.0,-0.00096,0.0,0.12743]
[1777109987255,67.2,77727.16,52.0,-0.00096,0.0,0.12712]
[1777109988624,67.2,77726.79,52.0,-0.00096,0.0,0.12718]
[1777109989269,67.2,77742.06,52.0,-0.00094,0.0,0.12494]
[1777109990276,67.2,77760.9,52.0,-0.00092,0.0,0.12222]
[1777109995310,67.2,77750.28,52.0,-0.00093,0.0,0.12375]
[1777110000346,67.2,77749.85,52.0,-0.00093,0.0,0.12381]
[1777110003132,67.2,77749.9,52.0,-0.00093,0.0,0.1238]
[1777110008402,67.2,77745.77,52.0,-0.00094,0.0,0.1244]
[1777110013436,67.2,77735.28,52.0,-0.00095,0.0,0.12593]
[1777110018472,67.2,77734.59,52.0,-0.00095,0.0,0.12603]
[1777110023507,67.2,77730.97,52.0,-0.00095,0.0,0.12656]
[1777110028542,67.2,77727.25,52.0,-0.00096,0.0,0.12711]
[1777110033577,67.2,77724.19,52.0,-0.00096,0.0,0.12707]
[1777110038612,67.2,77725.29,52.0,-0.00096,0.0,0.1269]
[1777110043646,67.2,77724.6,52.0,-0.00096,0.0,0.127]
[1777110049082,67.2,77724.64,52.0,-0.00096,0.0,0.127]
[1777110055737,67.2,77724.79,52.0,-0.00096,0.0,0.12698]
[1777110061779,67.2,77724.82,52.0,-0.00096,0.0,0.12697]
[1777110066814,67.2,77723.89,52.0,-0.00096,0.0,0.12711]
[1777110071850,67.2,77724.14,52.0,-0.00096,0.0,0.12707]
[1777110077892,67.2,77729.53,52.0,-0.00095,0.0,0.12628]
[1777110082927,67.2,77732.09,52.0,-0.00095,0.0,0.1259]
[1777110087962,67.2,77735.08,52.0,-0.00095,0.0,0.12546]
[1777110092997,67.2,77734.88,52.0,-0.00094,0.0,0.125]
[1777110098032,67.2,77737.72,52.0,-0.00094,0.0,0.12459]
[1777110105081,67.2,77739.71,52.0,-0.00094,0.0,0.1243]
[1777110110116,67.2,77741.48,52.0,-0.00093,0.0,0.12404]
[1777110115151,67.2,77739.55,52.0,-0.00094,0.0,0.12432]
[1777110121193,67.2,77739.18,52.0,-0.00094,0.0,0.12437]
[1777110126228,67.2,77738.42,52.0,-0.00094,0.0,0.12448]
[1777110139327,67.2,77738.54,52.0,-0.00094,0.0,0.12447]
[1777110145367,67.2,77738.77,52.0,-0.00094,0.0,0.12443]
[1777110153423,67.2,77738.78,52.0,-0.00093,0.0,0.12394]
[1777110159465,67.2,77738.76,52.0,-0.00093,0.0,0.12394]
[1777110164500,67.2,77738.49,52.0,-0.00093,0.0,0.12398]
[1777110169534,67.2,77738.61,52.0,-0.00093,0.0,0.12397]
[1777110174570,67.2,77738.56,52.0,-0.00093,0.0,0.12397]
[1777110179605,67.2,77730.0,52.0,-0.00094,0.0,0.12522]
[1777110184640,67.2,77728.71,52.0,-0.00095,0.0,0.12541]
[1777110189675,67.2,77728.54,52.0,-0.00095,0.0,0.12543]
[1777110194709,67.2,77729.17,52.0,-0.00095,0.0,0.12534]
[1777110199745,67.2,77729.16,52.0,-0.00095,0.0,0.12534]
[1777110204780,67.2,77729.09,52.0,-0.00095,0.0,0.12535]
[1777110209815,67.2,77721.04,52.0,-0.00096,0.0,0.12653]
[1777110214850,67.2,77720.06,52.0,-0.00095,0.0,0.12618]
[1777110219885,67.2,77733.81,52.0,-0.00094,0.0,0.12417]
[1777110224366,67.2,77733.86,52.0,-0.00094,0.0,0.12416]
[1777110228931,67.2,77734.51,52.0,-0.00094,0.0,0.12407]
[1777110232835,67.2,77753.06,52.0,-0.00091,0.0,0.12141]
[1777110240025,67.2,77753.01,52.0,-0.00091,0.0,0.12141]
[1777110241396,67.2,77753.01,52.0,-0.00091,0.0,0.12141]
[1777110244618,67.2,77752.81,52.0,-0.00091,0.0,0.12144]
[1777110254124,67.2,77758.61,52.0,-0.00091,0.0,0.12062]
[1777110258402,67.2,77758.82,52.0,-0.00091,0.0,0.12059]
[1777110264195,67.2,77758.63,52.0,-0.00091,0.0,0.12062]
[1777110269230,67.2,77758.32,52.0,-0.00091,0.0,0.12066]
[1777110274265,67.2,77758.93,52.0,-0.0009,0.0,0.1201]
[1777110275407,67.2,77758.93,52.0,-0.0009,0.0,0.1201]
[1777110281313,67.2,77759.04,52.0,-0.0009,0.0,0.12008]
[1777110286351,67.2,77758.71,52.0,-0.0009,0.0,0.12013]
[1777110291386,67.2,77758.4,52.0,-0.0009,0.0,0.12017]
[1777110292420,67.2,77758.4,52.0,-0.0009,0.0,0.12017]
[1777110298435,67.2,77758.26,52.0,-0.0009,0.0,0.12019]
[1777110303470,67.2,77756.96,52.0,-0.0009,0.0,0.12037]
[1777110306481,67.2,77757.32,52.0,-0.0009,0.0,0.12032]
[1777110307115,67.2,77757.1,52.0,-0.0009,0.0,0.12035]
[1777110307158,67.2,77757.1,52.0,-0.0009,0.0,0.12035]
[1777110307498,67.2,77757.27,52.0,-0.0009,0.0,0.12033]
[1777110310165,67.2,77763.59,52.0,-0.0009,0.0,0.11944]
[1777110310519,67.2,77763.51,52.0,-0.0009,0.0,0.11945]
[1777110315554,67.2,77763.97,52.0,-0.0009,0.0,0.11939]
[1777110320589,67.2,77763.58,52.0,-0.0009,0.0,0.11944]
[1777110322964,67.2,77763.58,52.0,-0.0009,0.0,0.11944]
[1777110328645,67.2,77763.87,52.0,-0.0009,0.0,0.1194]
[1777110333679,67.2,77763.85,52.0,-0.00089,0.0,0.11893]
[1777110336514,67.2,77763.92,52.0,-0.00089,0.0,0.11892]
[1777110341736,67.2,77764.06,52.0,-0.00089,0.0,0.1189]
[1777110346772,67.2,77762.66,52.0,-0.00089,0.0,0.1191]
[1777110351807,67.2,77762.57,52.0,-0.00089,0.0,0.11911]
[1777110353524,67.2,77762.57,52.0,-0.00089,0.0,0.11911]
[1777110358856,67.2,77762.05,52.0,-0.0009,0.0,0.11918]
[1777110363891,67.2,77761.85,52.0,-0.0009,0.0,0.11921]
[1777110368927,67.2,77753.13,52.0,-0.00091,0.0,0.12044]
[1777110370535,67.2,77753.13,52.0,-0.00091,0.0,0.12044]
[1777110375975,67.2,77754.83,52.0,-0.0009,0.0,0.1202]
[1777110381010,67.2,77755.46,52.0,-0.0009,0.0,0.12011]
[1777110387561,67.2,77754.97,52.0,-0.0009,0.0,0.12018]
[1777110394101,67.2,77753.96,52.0,-0.0009,0.0,0.11984]
[1777110399136,67.2,77747.24,52.0,-0.00091,0.0,0.12079]
[1777110404567,67.2,77744.03,52.0,-0.00091,0.0,0.12124]
[1777110410212,67.2,77744.09,52.0,-0.00091,0.0,0.12123]
[1777110415247,67.2,77745.61,52.0,-0.00091,0.0,0.12102]
[1777110420283,67.2,77747.47,52.0,-0.00091,0.0,0.12076]
[1777110421580,67.2,77747.47,52.0,-0.00091,0.0,0.12076]
[1777110427332,67.2,77752.34,52.0,-0.0009,0.0,0.12007]
[1777110432366,67.2,77754.08,52.0,-0.0009,0.0,0.11982]
[1777110437402,67.2,77754.11,52.0,-0.0009,0.0,0.11982]
[1777110438589,67.2,77754.11,52.0,-0.0009,0.0,0.11982]
[1777110445458,67.2,77754.13,52.0,-0.0009,0.0,0.11982]
[1777110451499,67.2,77754.17,52.0,-0.0009,0.0,0.11933]
[1777110455597,67.2,77755.62,52.0,-0.0009,0.0,0.11913]
[1777110461569,67.2,77755.74,52.0,-0.0009,0.0,0.11911]
[1777110466605,67.2,77755.32,52.0,-0.0009,0.0,0.11917]
[1777110471639,67.2,77755.52,52.0,-0.0009,0.0,0.11914]
[1777110472608,67.2,77755.52,52.0,-0.0009,0.0,0.11914]
[1777110477681,67.2,77754.33,52.0,-0.0009,0.0,0.11931]
[1777110482717,67.2,77754.27,52.0,-0.0009,0.0,0.11932]
[1777110487755,67.2,77750.71,52.0,-0.0009,0.0,0.11982]
[1777110489642,67.2,77750.98,52.0,-0.0009,0.0,0.11978]
[1777110494804,67.2,77750.23,52.0,-0.0009,0.0,0.11989]
[1777110503866,67.2,77750.92,52.0,-0.0009,0.0,0.11979]
[1777110506651,67.2,77750.57,52.0,-0.0009,0.0,0.11984]
[1777110514944,67.2,77750.43,52.0,-0.0009,0.0,0.11938]
[1777110523661,67.2,77750.59,52.0,-0.0009,0.0,0.11936]
[1777110533071,67.2,77750.52,52.0,-0.0009,0.0,0.11937]
[1777110535084,67.2,77765.05,52.0,-0.00088,0.0,0.11735]
[1777110540120,67.2,77766.57,52.0,-0.00088,0.0,0.11714]
[1777110541956,67.2,77766.57,52.0,-0.00088,0.0,0.11714]
[1777110551723,67.2,77766.39,52.0,-0.00088,0.0,0.11716]
[1777110552396,67.2,77767.06,52.0,-0.00088,0.0,0.11707]
[1777110558247,67.2,77768.16,52.0,-0.00088,0.0,0.11692]
[1777110562275,67.2,77781.68,52.0,-0.00086,0.0,0.11507]
[1777110567311,67.2,77782.36,52.0,-0.00086,0.0,0.11498]
[1777110572346,67.2,77783.54,52.0,-0.00086,0.0,0.11436]
[1777110577380,67.2,77785.75,52.0,-0.00085,0.0,0.11406]
[1777110582416,67.2,77786.36,52.0,-0.00085,0.0,0.11398]
[1777110587451,67.2,77785.32,52.0,-0.00086,0.0,0.11412]
[1777110592485,67.2,77779.07,52.0,-0.00086,0.0,0.11496]
[1777110597521,67.2,77779.07,52.0,-0.00086,0.0,0.11496]
[1777110602556,67.2,77769.24,52.0,-0.00087,0.0,0.1163]
[1777110607590,67.2,77759.65,52.0,-0.00088,0.0,0.11762]
[1777110613633,67.2,77759.9,52.0,-0.00088,0.0,0.11759]
[1777110618668,67.2,77759.69,52.0,-0.00088,0.0,0.11762]
[1777110623705,67.2,77759.95,52.0,-0.00088,0.0,0.11758]
[1777110628740,67.2,77760.15,52.0,-0.00088,0.0,0.11755]
[1777110633775,67.2,77759.3,52.0,-0.00088,0.0,0.1172]
[1777110638809,67.2,77760.01,52.0,-0.00088,0.0,0.1171]
[1777110643845,67.2,77763.57,52.0,-0.00088,0.0,0.11661]
[1777110649888,67.2,77763.8,52.0,-0.00088,0.0,0.11658]
[1777110654928,67.2,77763.14,52.0,-0.00088,0.0,0.11667]
[1777110659963,67.2,77763.49,52.0,-0.00088,0.0,0.11662]
[1777110666005,67.2,77763.56,52.0,-0.00088,0.0,0.11661]
[1777110671040,67.2,77762.08,52.0,-0.00088,0.0,0.11682]
[1777110677083,67.2,77761.13,52.0,-0.00088,0.0,0.11695]
[1777110682118,67.2,77759.76,52.0,-0.00088,0.0,0.11714]
[1777110687153,67.2,77759.86,52.0,-0.00088,0.0,0.11712]
[1777110692189,67.2,77760.3,52.0,-0.00088,0.0,0.11659]
[1777110698230,67.2,77761.34,52.0,-0.00088,0.0,0.11645]
[1777110703265,67.2,77761.32,52.0,-0.00088,0.0,0.11645]
[1777110708301,67.2,77760.73,52.0,-0.00088,0.0,0.11653]
[1777110715349,67.2,77760.71,52.0,-0.00088,0.0,0.11653]
[1777110720385,67.2,77760.7,52.0,-0.00088,0.0,0.11654]
[1777110727434,67.2,77760.86,52.0,-0.00088,0.0,0.11651]
[1777110732469,67.2,77760.98,52.0,-0.00088,0.0,0.1165]
[1777110739518,67.2,77761.26,52.0,-0.00088,0.0,0.11646]
[1777110746566,67.2,77761.08,52.0,-0.00088,0.0,0.11648]
[1777110751602,67.2,77761.78,52.0,-0.00087,0.0,0.11592]
[1777110756637,67.2,77762.01,52.0,-0.00087,0.0,0.11589]
[1777110761672,67.2,77761.69,52.0,-0.00087,0.0,0.11593]
[1777110766707,67.2,77761.43,52.0,-0.00087,0.0,0.11597]
[1777110771742,67.2,77770.09,52.0,-0.00086,0.0,0.11479]
[1777110776778,67.2,77770.95,52.0,-0.00086,0.0,0.11467]
[1777110781813,67.2,77768.34,52.0,-0.00086,0.0,0.11503]
[1777110786848,67.2,77768.4,52.0,-0.00086,0.0,0.11502]
[1777110791882,67.2,77769.44,52.0,-0.00086,0.0,0.11488]
[1777110796918,67.2,77767.45,52.0,-0.00086,0.0,0.11515]
[1777110802959,67.2,77768.45,52.0,-0.00086,0.0,0.11501]
[1777110807995,67.2,77769.95,52.0,-0.00086,0.0,0.11481]
[1777110813029,67.2,77770.68,52.0,-0.00086,0.0,0.11425]
[1777110818066,67.2,77771.04,52.0,-0.00086,0.0,0.1142]
[1777110823102,67.2,77769.67,52.0,-0.00086,0.0,0.11438]
[1777110828137,67.2,77767.93,52.0,-0.00086,0.0,0.11462]
[1777110833172,67.2,77767.51,52.0,-0.00086,0.0,0.11467]
[1777110838206,67.2,77768.97,52.0,-0.00086,0.0,0.11448]
[1777110843242,67.2,77769.44,52.0,-0.00086,0.0,0.11441]
[1777110848277,67.2,77771.9,52.0,-0.00086,0.0,0.11408]
[1777110853312,67.2,77771.17,52.0,-0.00086,0.0,0.11418]
[1777110858347,67.2,77771.54,52.0,-0.00086,0.0,0.11413]
[1777110863382,67.2,77771.45,52.0,-0.00086,0.0,0.11414]
[1777110868417,67.2,77770.77,52.0,-0.00086,0.0,0.11423]
[1777110873452,67.2,77772.39,52.0,-0.00085,0.0,0.11355]
[1777110878486,67.2,77773.0,52.0,-0.00085,0.0,0.11347]
[1777110883523,67.2,77783.43,52.0,-0.00084,0.0,0.11208]
[1777110888558,67.2,77785.77,52.0,-0.00084,0.0,0.11177]
[1777110893593,67.2,77785.9,52.0,-0.00084,0.0,0.11175]
[1777110899635,67.2,77785.79,52.0,-0.00084,0.0,0.11177]
[1777110904670,67.2,77785.63,52.0,-0.00084,0.0,0.11179]
[1777110909705,67.2,77786.16,52.0,-0.00084,0.0,0.11172]
[1777110914739,67.2,77785.59,52.0,-0.00084,0.0,0.11179]
[1777110919775,67.2,77785.19,52.0,-0.00084,0.0,0.11185]
[1777110925817,67.2,77784.27,52.0,-0.00084,0.0,0.11197]
[1777110930851,67.2,77783.72,52.0,-0.00084,0.0,0.11204]
[1777110935887,67.2,77782.43,52.0,-0.00084,0.0,0.11176]
[1777110940921,67.2,77781.89,52.0,-0.00084,0.0,0.11183]
[1777110945957,67.2,77782.03,52.0,-0.00084,0.0,0.11181]
[1777110950992,67.2,77782.07,52.0,-0.00084,0.0,0.11181]
[1777110958040,67.2,77782.47,52.0,-0.00084,0.0,0.11175]
[1777110963075,67.2,77783.54,52.0,-0.00084,0.0,0.11161]
[1777110968111,67.2,77787.56,52.0,-0.00083,0.0,0.11108]
[1777110974154,67.2,77787.62,52.0,-0.00083,0.0,0.11107]
[1777110979191,67.2,77787.37,52.0,-0.00083,0.0,0.11111]
[1777110984226,67.2,77787.85,52.0,-0.00083,0.0,0.11104]
[1777110990268,67.2,77787.97,52.0,-0.00083,0.0,0.11103]
[1777110995303,67.2,77788.03,52.0,-0.00083,0.0,0.11057]
[1777111000338,67.2,77788.81,52.0,-0.00083,0.0,0.11047]
[1777111005373,67.2,77794.48,52.0,-0.00082,0.0,0.10972]
[1777111010407,67.2,77799.44,52.0,-0.00082,0.0,0.10908]
[1777111016450,67.2,77799.97,52.0,-0.00082,0.0,0.10901]
[1777111021484,67.2,77799.99,52.0,-0.00082,0.0,0.10901]
[1777111026519,67.2,77799.65,52.0,-0.00082,0.0,0.10905]
[1777111031555,67.2,77799.23,52.0,-0.00082,0.0,0.10911]
[1777111036590,67.2,77783.58,52.0,-0.00083,0.0,0.11115]
[1777111041626,67.2,77785.43,52.0,-0.00083,0.0,0.11091]
[1777111046661,67.2,77786.98,52.0,-0.00083,0.0,0.11071]
[1777111053710,67.2,77786.55,52.0,-0.00083,0.0,0.11031]
[1777111059752,67.2,77787.95,52.0,-0.00083,0.0,0.11013]
[1777111064786,67.2,77791.76,52.0,-0.00082,0.0,0.10963]
[1777111069823,67.2,77792.12,52.0,-0.00082,0.0,0.10958]
[1777111074864,67.2,77792.17,52.0,-0.00082,0.0,0.10958]
[1777111080906,67.2,77792.14,52.0,-0.00082,0.0,0.10958]
[1777111085941,67.2,77789.68,52.0,-0.00082,0.0,0.1099]
[1777111091983,67.2,77783.36,52.0,-0.00083,0.0,0.11073]
[1777111097017,67.2,77782.79,52.0,-0.00083,0.0,0.1108]
[1777111102052,67.2,77782.48,52.0,-0.00083,0.0,0.11085]
[1777111107088,67.2,77775.13,52.0,-0.00084,0.0,0.11182]
[1777111112123,67.2,77773.38,52.0,-0.00084,0.0,0.11159]
[1777111118165,67.2,77774.38,52.0,-0.00084,0.0,0.11146]
[1777111124207,67.2,77773.66,52.0,-0.00084,0.0,0.11156]
[1777111130249,67.2,77773.01,52.0,-0.00084,0.0,0.11164]
[1777111135284,67.2,77772.43,52.0,-0.00084,0.0,0.11172]
[1777111140319,67.2,77772.91,52.0,-0.00084,0.0,0.11166]
[1777111147368,67.2,77771.72,52.0,-0.00084,0.0,0.11181]
[1777111152403,67.2,77769.94,52.0,-0.00084,0.0,0.11205]
[1777111157438,67.2,77760.06,52.0,-0.00085,0.0,0.11337]
[1777111160464,67.2,77741.75,52.0,-0.00087,0.0,0.11585]
[1777111165498,67.2,77742.42,52.0,-0.00087,0.0,0.11576]
[1777111170535,67.2,77741.49,52.0,-0.00087,0.0,0.11589]
[1777111175571,67.2,77741.6,52.0,-0.00087,0.0,0.1154]
[1777111180606,67.2,77740.49,52.0,-0.00087,0.0,0.11556]
[1777111185641,67.2,77739.33,52.0,-0.00087,0.0,0.11572]
[1777111190678,67.2,77738.96,52.0,-0.00087,0.0,0.11577]
[1777111195711,67.2,77739.31,52.0,-0.00087,0.0,0.11572]
[1777111200753,67.2,77739.9,52.0,-0.00087,0.0,0.11564]
[1777111205783,67.2,77745.23,52.0,-0.00087,0.0,0.11491]
[1777111211825,67.2,77747.08,52.0,-0.00086,0.0,0.11466]
[1777111216860,67.2,77746.36,52.0,-0.00086,0.0,0.11476]
[1777111221895,67.2,77746.93,52.0,-0.00086,0.0,0.11468]
[1777111226931,67.2,77749.03,52.0,-0.00086,0.0,0.11439]
[1777111231966,67.2,77749.03,52.0,-0.00086,0.0,0.11393]
[1777111237001,67.2,77751.7,52.0,-0.00086,0.0,0.11357]
[1777111242036,67.2,77754.96,52.0,-0.00085,0.0,0.11313]
[1777111247071,67.2,77754.53,52.0,-0.00085,0.0,0.11319]
[1777111252106,67.2,77751.38,52.0,-0.00086,0.0,0.11361]
[1777111258148,67.2,77752.17,52.0,-0.00085,0.0,0.11351]
[1777111263186,67.2,77755.28,52.0,-0.00085,0.0,0.11309]
[1777111268221,67.2,77761.31,52.0,-0.00084,0.0,0.11228]
[1777111273256,67.2,77760.78,52.0,-0.00084,0.0,0.11235]
[1777111278291,67.2,77765.63,52.0,-0.00084,0.0,0.11171]
[1777111287354,67.2,77764.91,52.0,-0.00084,0.0,0.1118]
[1777111298431,67.2,77764.98,52.0,-0.00084,0.0,0.11134]
[1777111303466,67.2,77765.86,52.0,-0.00084,0.0,0.11122]
[1777111308501,67.2,77765.55,52.0,-0.00084,0.0,0.11126]
[1777111315550,67.2,77765.86,52.0,-0.00084,0.0,0.11122]
[1777111320584,67.2,77765.64,52.0,-0.00084,0.0,0.11125]
[1777111325620,67.2,77765.34,52.0,-0.00084,0.0,0.11129]
[1777111330657,67.2,77771.91,52.0,-0.00083,0.0,0.11043]
[1777111335692,67.2,77775.09,52.0,-0.00083,0.0,0.11001]
[1777111340727,67.2,77776.19,52.0,-0.00082,0.0,0.10987]
[1777111345762,67.2,77781.45,52.0,-0.00082,0.0,0.10918]
[1777111350797,67.2,77789.84,52.0,-0.00081,0.0,0.1081]
[1777111355832,67.2,77790.24,52.0,-0.00081,0.0,0.1076]
[1777111363888,67.2,77790.17,52.0,-0.00081,0.0,0.10761]
[1777111368926,67.2,77796.22,52.0,-0.0008,0.0,0.10684]
[1777111373983,67.2,77796.41,52.0,-0.0008,0.0,0.10681]
[1777111378997,67.2,77807.94,52.0,-0.00079,0.0,0.10535]
[1777111384032,67.2,77813.34,52.0,-0.00078,0.0,0.10467]
[1777111389076,67.2,77810.48,52.0,-0.00079,0.0,0.10503]
[1777111394111,67.2,77808.76,52.0,-0.00079,0.0,0.10525]
[1777111399146,67.2,77807.13,52.0,-0.00079,0.0,0.10545]
[1777111404181,67.2,77808.64,52.0,-0.00079,0.0,0.10526]
[1777111405184,67.2,77808.64,52.0,-0.00079,0.0,0.10526]
[1777111411230,67.2,77807.38,52.0,-0.00079,0.0,0.10499]
[1777111416265,67.2,77800.44,52.0,-0.00079,0.0,0.10586]
[1777111419766,67.2,77799.16,52.0,-0.00079,0.0,0.10602]
[1777111423313,67.2,77782.37,52.0,-0.00081,0.0,0.10817]
[1777111427350,67.2,77768.57,52.0,-0.00083,0.0,0.10996]
[1777111431552,67.2,77768.35,52.0,-0.00083,0.0,0.10999]
[1777111439434,67.2,77774.15,52.0,-0.00082,0.0,0.10923]
[1777111444469,67.2,77775.74,52.0,-0.00082,0.0,0.10903]
[1777111448544,67.2,77775.77,52.0,-0.00082,0.0,0.10902]
[1777111454541,67.2,77785.32,52.0,-0.00081,0.0,0.10779]
[1777111459577,67.2,77786.17,52.0,-0.00081,0.0,0.10768]
[1777111462886,67.2,77786.17,52.0,-0.00081,0.0,0.10768]
[1777111472668,67.2,77796.21,52.0,-0.00079,0.0,0.10596]
[1777111477703,67.2,77796.52,52.0,-0.00079,0.0,0.10592]
[1777111479925,67.2,77795.57,52.0,-0.00079,0.0,0.10604]
[1777111486767,67.2,77795.24,52.0,-0.00079,0.0,0.10608]
[1777111491803,67.2,77795.81,52.0,-0.00079,0.0,0.10601]
[1777111496838,67.2,77796.01,52.0,-0.00079,0.0,0.10598]
[1777111496967,67.2,77796.01,52.0,-0.00079,0.0,0.10598]
[1777111502880,67.2,77784.35,52.0,-0.00081,0.0,0.10747]
[1777111507916,67.2,77784.42,52.0,-0.00081,0.0,0.10746]
[1777111512951,67.2,77780.92,52.0,-0.00081,0.0,0.10791]
[1777111514035,67.2,77780.92,52.0,-0.00081,0.0,0.10791]
[1777111521007,67.2,77779.74,52.0,-0.00081,0.0,0.10806]
[1777111526198,67.2,77779.7,52.0,-0.00081,0.0,0.10807]
[1777111532084,67.2,77780.18,52.0,-0.00081,0.0,0.10756]
[1777111538126,67.2,77780.8,52.0,-0.00081,0.0,0.10748]
[1777111543183,67.2,77779.4,52.0,-0.00081,0.0,0.10766]
[1777111551216,67.2,77779.45,52.0,-0.00081,0.0,0.10766]
[1777111554652,67.2,77779.47,52.0,-0.00081,0.0,0.10765]
[1777111560280,67.2,77782.05,52.0,-0.00081,0.0,0.10732]
[1777111565315,67.2,77783.88,52.0,-0.0008,0.0,0.10709]
[1777111568287,67.2,77783.99,52.0,-0.0008,0.0,0.10707]
[1777111573371,67.2,77785.02,52.0,-0.0008,0.0,0.10694]
[1777111578405,67.2,77789.34,52.0,-0.0008,0.0,0.10639]
[1777111579102,67.2,77789.34,52.0,-0.0008,0.0,0.10639]
[1777111584448,67.2,77790.76,52.0,-0.0008,0.0,0.10621]
[1777111589483,67.2,77790.58,52.0,-0.0008,0.0,0.10623]
[1777111590097,67.2,77790.58,52.0,-0.0008,0.0,0.10623]
[1777111597539,67.2,77798.06,52.0,-0.00079,0.0,0.10485]
[1777111603582,67.2,77798.36,52.0,-0.00079,0.0,0.10482]
[1777111604558,67.2,77798.36,52.0,-0.00079,0.0,0.10482]
[1777111609569,67.2,77801.87,52.0,-0.00078,0.0,0.10438]
[1777111615666,67.2,77801.55,52.0,-0.00078,0.0,0.10442]
[1777111620701,67.2,77801.36,52.0,-0.00078,0.0,0.10444]
[1777111621583,67.2,77801.36,52.0,-0.00078,0.0,0.10444]
[1777111626742,67.2,77805.08,52.0,-0.00078,0.0,0.10398]
[1777111632846,67.2,77805.9,52.0,-0.00078,0.0,0.10387]
[1777111639854,67.2,77807.15,52.0,-0.00078,0.0,0.10372]
[1777111644889,67.2,77807.32,52.0,-0.00078,0.0,0.1037]
[1777111649861,67.2,77807.22,52.0,-0.00078,0.0,0.10371]
[1777111654959,67.2,77809.1,52.0,-0.00077,0.0,0.10305]
[1777111659996,67.2,77809.34,52.0,-0.00077,0.0,0.10302]
[1777111662650,67.2,77809.78,52.0,-0.00077,0.0,0.10296]
[1777111668054,67.2,77811.66,52.0,-0.00077,0.0,0.10273]
[1777111673089,67.2,77813.14,52.0,-0.00077,0.0,0.10255]
[1777111678124,67.2,77806.57,52.0,-0.00077,0.0,0.10336]
[1777111679461,67.2,77806.57,52.0,-0.00077,0.0,0.10336]
[1777111685173,67.2,77803.56,52.0,-0.00078,0.0,0.10373]
[1777111690209,67.2,77802.28,52.0,-0.00078,0.0,0.10389]
[1777111692140,67.2,77802.28,52.0,-0.00078,0.0,0.10389]
[1777111703300,67.2,77801.99,52.0,-0.00078,0.0,0.10393]
[1777111709152,67.2,77801.51,52.0,-0.00078,0.0,0.10399]
[1777111718405,67.2,77809.68,52.0,-0.00077,0.0,0.10255]
[1777111721028,67.2,77809.68,52.0,-0.00077,0.0,0.10255]
[1777111726460,67.2,77810.17,52.0,-0.00077,0.0,0.10249]
[1777111731495,67.2,77809.91,52.0,-0.00077,0.0,0.10252]
[1777111734687,67.2,77809.91,52.0,-0.00077,0.0,0.10252]
[1777111740559,67.2,77809.88,52.0,-0.00077,0.0,0.10252]
[1777111745594,67.2,77808.13,52.0,-0.00077,0.0,0.10274]
[1777111750628,67.2,77808.03,52.0,-0.00077,0.0,0.10275]
[1777111751695,67.2,77808.03,52.0,-0.00077,0.0,0.10275]
[1777111757679,67.2,77806.66,52.0,-0.00077,0.0,0.10292]
[1777111762714,67.2,77794.14,52.0,-0.00078,0.0,0.10448]
[1777111767891,67.2,77792.92,52.0,-0.00078,0.0,0.10463]
[1777111772784,67.2,77792.09,52.0,-0.00078,0.0,0.1043]
[1777111778827,67.2,77792.13,52.0,-0.00078,0.0,0.10429]
[1777111783241,67.2,77792.16,52.0,-0.00078,0.0,0.10429]
[1777111789904,67.2,77791.19,52.0,-0.00078,0.0,0.10441]
[1777111795946,67.2,77791.16,52.0,-0.00078,0.0,0.10441]
[1777111799740,67.2,77790.24,52.0,-0.00078,0.0,0.10453]
[1777111805009,67.2,77791.17,52.0,-0.00078,0.0,0.10441]
[1777111810044,67.2,77790.63,52.0,-0.00078,0.0,0.10448]
[1777111813269,67.2,77790.48,52.0,-0.00078,0.0,0.1045]
[1777111814329,67.2,77790.75,52.0,-0.00078,0.0,0.10447]
[1777111820114,67.2,77793.26,52.0,-0.00078,0.0,0.10415]
[1777111825263,67.2,77794.65,52.0,-0.00078,0.0,0.10398]
[1777111831192,67.2,77794.81,52.0,-0.00078,0.0,0.10353]
[1777111835923,67.2,77794.82,52.0,-0.00078,0.0,0.10353]
[1777111841262,67.2,77796.01,52.0,-0.00077,0.0,0.10338]
[1777111846051,67.2,77796.2,52.0,-0.00077,0.0,0.10335]
[1777111851350,67.2,77796.16,52.0,-0.00077,0.0,0.10336]
[1777111857373,67.2,77795.98,52.0,-0.00077,0.0,0.10338]
[1777111863076,67.2,77796.03,52.0,-0.00077,0.0,0.10338]
[1777111868451,67.2,77794.78,52.0,-0.00078,0.0,0.10353]
[1777111876507,67.2,77794.79,52.0,-0.00078,0.0,0.10353]
[1777111880115,67.2,77794.35,52.0,-0.00078,0.0,0.10358]
[1777111886577,67.2,77790.35,52.0,-0.00078,0.0,0.10408]
[1777111892919,67.2,77790.36,52.0,-0.00078,0.0,0.10408]
[1777111892940,67.2,77790.36,52.0,-0.00078,0.0,0.10408]
[1777111898660,67.2,77790.27,52.0,-0.00078,0.0,0.10366]
[1777111903696,67.2,77790.36,52.0,-0.00078,0.0,0.10365]
[1777111905622,67.2,77790.42,52.0,-0.00078,0.0,0.10364]
[1777111911751,67.2,77790.5,52.0,-0.00078,0.0,0.10363]
[1777111917794,67.2,77790.5,52.0,-0.00078,0.0,0.10363]
[1777111922630,67.2,77790.24,52.0,-0.00078,0.0,0.10366]
[1777111927870,67.2,77790.4,52.0,-0.00078,0.0,0.10364]
[1777111932906,67.2,77789.8,52.0,-0.00078,0.0,0.10372]
[1777111937940,67.2,77789.31,52.0,-0.00078,0.0,0.10378]
[1777111938761,67.2,77789.31,52.0,-0.00078,0.0,0.10378]
[1777111943983,67.2,77789.26,52.0,-0.00078,0.0,0.10379]
[1777111950025,67.2,77789.53,52.0,-0.00078,0.0,0.10375]
[1777111955785,67.2,77789.26,52.0,-0.00078,0.0,0.10335]
[1777111961102,67.2,77788.99,52.0,-0.00078,0.0,0.10339]
[1777111966136,67.2,77789.42,52.0,-0.00078,0.0,0.10333]
[1777111972117,67.2,77789.48,52.0,-0.00077,0.0,0.10333]
[1777111973987,67.2,77789.41,52.0,-0.00078,0.0,0.10333]
[1777111979227,67.2,77789.53,52.0,-0.00077,0.0,0.10332]
[1777111984263,67.2,77789.29,52.0,-0.00078,0.0,0.10335]
[1777111989298,67.2,77793.02,52.0,-0.00077,0.0,0.10289]
[1777111990997,67.2,77793.32,52.0,-0.00077,0.0,0.10285]
[1777111996347,67.2,77793.26,52.0,-0.00077,0.0,0.10286]
[1777112002389,67.2,77793.75,52.0,-0.00077,0.0,0.1028]
[1777112008025,67.2,77793.33,52.0,-0.00077,0.0,0.10285]
[1777112013466,67.2,77793.6,52.0,-0.00077,0.0,0.10239]
[1777112018934,67.2,77793.49,52.0,-0.00077,0.0,0.1024]
[1777112018937,67.2,77793.49,52.0,-0.00077,0.0,0.1024]
[1777112026559,67.2,77791.65,52.0,-0.00077,0.0,0.10263]
[1777112031594,67.2,77791.11,52.0,-0.00077,0.0,0.10269]
[1777112033550,67.2,77791.09,52.0,-0.00077,0.0,0.1027]
[1777112038643,67.2,77791.18,52.0,-0.00077,0.0,0.10269]
[1777112043678,67.2,77791.61,52.0,-0.00077,0.0,0.10263]
[1777112048713,67.2,77792.54,52.0,-0.00077,0.0,0.10252]
[1777112050562,67.2,77792.45,52.0,-0.00077,0.0,0.10253]
[1777112055762,67.2,77792.48,52.0,-0.00077,0.0,0.10252]
[1777112061805,67.2,77792.63,52.0,-0.00077,0.0,0.10251]
[1777112066839,67.2,77791.87,52.0,-0.00077,0.0,0.1026]
[1777112067586,67.2,77791.87,52.0,-0.00077,0.0,0.1026]
[1777112072882,67.2,77792.02,52.0,-0.00077,0.0,0.10215]
[1777112077917,67.2,77791.46,52.0,-0.00077,0.0,0.10222]
[1777112083959,67.2,77791.56,52.0,-0.00077,0.0,0.10221]
[1777112084662,67.2,77791.56,52.0,-0.00077,0.0,0.10221]
[1777112092885,67.2,77791.55,52.0,-0.00077,0.0,0.10221]
[1777112097517,67.2,77791.55,52.0,-0.00077,0.0,0.10221]
[1777112105106,67.2,77791.72,52.0,-0.00077,0.0,0.10219]
[1777112110141,67.2,77791.55,52.0,-0.00077,0.0,0.10221]
[1777112114503,67.2,77791.65,52.0,-0.00077,0.0,0.1022]
[1777112125246,67.2,77791.88,52.0,-0.00077,0.0,0.10217]
[1777112130281,67.2,77791.66,52.0,-0.00077,0.0,0.1022]
[1777112131519,67.2,77791.66,52.0,-0.00077,0.0,0.1022]
[1777112137330,67.2,77791.83,52.0,-0.00076,0.0,0.10175]
[1777112142365,67.2,77791.86,52.0,-0.00076,0.0,0.10175]
[1777112147399,67.2,77791.76,52.0,-0.00076,0.0,0.10176]
[1777112148535,67.2,77791.76,52.0,-0.00076,0.0,0.10176]
[1777112154449,67.2,77791.5,52.0,-0.00076,0.0,0.10179]
[1777112161500,67.2,77791.4,52.0,-0.00076,0.0,0.1018]
[1777112165542,67.2,77792.79,52.0,-0.00076,0.0,0.10163]
[1777112174591,67.2,77796.67,52.0,-0.00076,0.0,0.10116]
[1777112179626,67.2,77797.78,52.0,-0.00076,0.0,0.10102]
[1777112182568,67.2,77797.78,52.0,-0.00076,0.0,0.10102]
[1777112187683,67.2,77797.05,52.0,-0.00076,0.0,0.10111]
[1777112192718,67.2,77796.93,52.0,-0.00075,0.0,0.1007]
[1777112197752,67.2,77796.98,52.0,-0.00075,0.0,0.1007]
[1777112199578,67.2,77796.98,52.0,-0.00075,0.0,0.1007]
[1777112207823,67.2,77804.83,52.0,-0.00075,0.0,0.09975]
[1777112213653,67.2,77804.79,52.0,-0.00075,0.0,0.09975]
[1777112216643,67.2,77804.65,52.0,-0.00075,0.0,0.09977]
[1777112225958,67.2,77807.65,52.0,-0.00074,0.0,0.09941]
[1777112230994,67.2,77807.63,52.0,-0.00074,0.0,0.09941]
[1777112233665,67.2,77807.54,52.0,-0.00074,0.0,0.09942]
[1777112238831,67.2,77807.54,52.0,-0.00074,0.0,0.09942]
[1777112248113,67.2,77807.47,52.0,-0.00074,0.0,0.09943]
[1777112250690,67.2,77807.69,52.0,-0.00074,0.0,0.0994]
[1777112262211,67.2,77807.91,52.0,-0.00074,0.0,0.09896]
[1777112267701,67.2,77807.89,52.0,-0.00074,0.0,0.09896]
[1777112276309,67.2,77807.81,52.0,-0.00074,0.0,0.09897]
[1777112283358,67.2,77805.63,52.0,-0.00074,0.0,0.09923]
[1777112284714,67.2,77805.63,52.0,-0.00074,0.0,0.09923]
[1777112295442,67.2,77804.26,52.0,-0.00074,0.0,0.0994]
[1777112300476,67.2,77804.28,52.0,-0.00074,0.0,0.09939]
[1777112301726,67.2,77804.28,52.0,-0.00074,0.0,0.09939]
[1777112311554,67.2,77806.36,52.0,-0.00074,0.0,0.09873]
[1777112316589,67.2,77806.19,52.0,-0.00074,0.0,0.09875]
[1777112318741,67.2,77806.38,52.0,-0.00074,0.0,0.09872]
[1777112327666,67.2,77806.28,52.0,-0.00074,0.0,0.09873]
[1777112329720,67.2,77806.29,52.0,-0.00074,0.0,0.09873]
[1777112335722,67.2,77806.27,52.0,-0.00074,0.0,0.09874]
[1777112340757,67.2,77806.3,52.0,-0.00074,0.0,0.09873]
[1777112342570,67.2,77806.3,52.0,-0.00074,0.0,0.09873]
[1777112347808,67.2,77806.59,52.0,-0.00074,0.0,0.0987]
[1777112352843,67.2,77807.25,52.0,-0.00074,0.0,0.09862]
[1777112359552,67.2,77807.26,52.0,-0.00074,0.0,0.09862]
[1777112365685,67.2,77806.53,52.0,-0.00074,0.0,0.09871]
[1777112366602,67.2,77806.92,52.0,-0.00074,0.0,0.09866]
[1777112369962,67.2,77795.9,52.0,-0.00075,0.0,0.09998]
[1777112374997,67.2,77790.44,52.0,-0.00075,0.0,0.10022]
[1777112381041,67.2,77792.72,52.0,-0.00075,0.0,0.09994]
[1777112386076,67.2,77792.81,52.0,-0.00075,0.0,0.09993]
[1777112391111,67.2,77791.76,52.0,-0.00075,0.0,0.10006]
[1777112396145,67.2,77790.14,52.0,-0.00075,0.0,0.10026]
[1777112401181,67.2,77789.93,52.0,-0.00075,0.0,0.10028]
[1777112406216,67.2,77789.8,52.0,-0.00075,0.0,0.1003]
[1777112411251,67.2,77789.08,52.0,-0.00075,0.0,0.10038]
[1777112416573,67.2,77789.6,52.0,-0.00075,0.0,0.10032]
[1777112423632,67.2,77789.48,52.0,-0.00075,0.0,0.10034]
[1777112430383,67.2,77789.78,52.0,-0.00075,0.0,0.1003]
[1777112435419,67.2,77789.9,52.0,-0.00075,0.0,0.09986]
[1777112441461,67.2,77789.87,52.0,-0.00075,0.0,0.09987]
[1777112447503,67.2,77790.37,52.0,-0.00075,0.0,0.09981]
[1777112452542,67.2,77797.98,52.0,-0.00074,0.0,0.09889]
[1777112457577,67.2,77797.24,52.0,-0.00074,0.0,0.09898]
[1777112462614,67.2,77801.28,52.0,-0.00074,0.0,0.0985]
[1777112467649,67.2,77804.96,52.0,-0.00073,0.0,0.09806]
[1777112472684,67.2,77804.7,52.0,-0.00073,0.0,0.09809]
[1777112477719,67.2,77804.96,52.0,-0.00073,0.0,0.09806]
[1777112482754,67.2,77805.85,52.0,-0.00073,0.0,0.09795]
[1777112487788,67.2,77805.87,52.0,-0.00073,0.0,0.09795]
[1777112493831,67.2,77806.04,52.0,-0.00073,0.0,0.09752]
[1777112498941,67.2,77806.02,52.0,-0.00073,0.0,0.09752]
[1777112504729,67.2,77805.98,52.0,-0.00073,0.0,0.09752]
[1777112513217,67.2,77806.7,52.0,-0.00073,0.0,0.09744]
[1777112522027,67.2,77806.7,52.0,-0.00073,0.0,0.09744]
[1777112527227,67.2,77806.7,52.0,-0.00073,0.0,0.09744]
[1777112537133,67.2,77806.13,52.0,-0.00073,0.0,0.09751]
[1777112542168,67.2,77806.35,52.0,-0.00073,0.0,0.09748]
[1777112547202,67.2,77806.38,52.0,-0.00073,0.0,0.09748]
[1777112552238,67.2,77806.49,52.0,-0.00073,0.0,0.09705]
[1777112557273,67.2,77806.36,52.0,-0.00073,0.0,0.09707]
[1777112562310,67.2,77806.2,52.0,-0.00073,0.0,0.09708]
[1777112569358,67.2,77806.25,52.0,-0.00073,0.0,0.09708]
[1777112574766,67.2,77806.06,52.0,-0.00073,0.0,0.0971]
[1777112580436,67.2,77811.29,52.0,-0.00072,0.0,0.09649]
[1777112585471,67.2,77811.26,52.0,-0.00072,0.0,0.09649]
[1777112590506,67.2,77811.68,52.0,-0.00072,0.0,0.09644]
[1777112595540,67.2,77812.31,52.0,-0.00072,0.0,0.09637]
[1777112601583,67.2,77812.39,52.0,-0.00072,0.0,0.09636]
[1777112606618,67.2,77812.48,52.0,-0.00072,0.0,0.09635]
[1777112611742,67.2,77812.65,52.0,-0.00072,0.0,0.09633]
[1777112617694,67.2,77812.88,52.0,-0.00072,0.0,0.09589]
[1777112624744,67.2,77813.16,52.0,-0.00072,0.0,0.09586]
[1777112630786,67.2,77812.87,52.0,-0.00072,0.0,0.09589]
[1777112635914,67.2,77812.91,52.0,-0.00072,0.0,0.09589]
[1777112641863,67.2,77817.12,52.0,-0.00071,0.0,0.0954]
[1777112646897,67.2,77821.2,52.0,-0.00071,0.0,0.09493]
[1777112651933,67.2,77822.41,52.0,-0.00071,0.0,0.09479]
[1777112658982,67.2,77822.74,52.0,-0.00071,0.0,0.09475]
[1777112664017,67.2,77824.17,52.0,-0.00071,0.0,0.09458]
[1777112669052,67.2,77827.3,52.0,-0.0007,0.0,0.09422]
[1777112674087,67.2,77827.96,52.0,-0.0007,0.0,0.09375]
[1777112679122,67.2,77828.41,52.0,-0.0007,0.0,0.0937]
[1777112688187,67.2,77829.37,52.0,-0.0007,0.0,0.09359]
[1777112693225,67.2,77829.33,52.0,-0.0007,0.0,0.09359]
[1777112697135,67.2,77827.82,52.0,-0.0007,0.0,0.09376]
[1777112702285,67.2,77829.21,52.0,-0.0007,0.0,0.0936]
[1777112704744,67.2,77829.44,52.0,-0.0007,0.0,0.09358]
[1777112712354,67.2,77829.84,52.0,-0.0007,0.0,0.09353]
[1777112717390,67.2,77829.7,52.0,-0.0007,0.0,0.09355]
[1777112722425,67.2,77831.12,52.0,-0.0007,0.0,0.09339]
[1777112727460,67.2,77835.47,52.0,-0.00069,0.0,0.09289]
[1777112730481,67.2,77853.05,52.0,-0.00068,0.0,0.09092]
[1777112735520,67.2,77853.66,52.0,-0.00067,0.0,0.09046]
[1777112740555,67.2,77859.24,52.0,-0.00067,0.0,0.08985]
[1777112745590,67.2,77860.68,52.0,-0.00067,0.0,0.08969]
[1777112750624,67.2,77857.07,52.0,-0.00067,0.0,0.09009]
[1777112755663,67.2,77856.55,52.0,-0.00067,0.0,0.09014]
[1777112760706,67.2,77854.59,52.0,-0.00067,0.0,0.09036]
[1777112765741,67.2,77857.53,52.0,-0.00067,0.0,0.09004]
[1777112770777,67.2,77861.06,52.0,-0.00067,0.0,0.08965]
[1777112775811,67.2,77852.96,52.0,-0.00067,0.0,0.09054]
[1777112781854,67.2,77852.55,52.0,-0.00067,0.0,0.09059]
[1777112786889,67.2,77852.47,52.0,-0.00068,0.0,0.0906]
[1777112792931,67.2,77851.84,52.0,-0.00067,0.0,0.09027]
[1777112797966,67.2,77846.45,52.0,-0.00068,0.0,0.09087]
[1777112803001,67.2,77846.28,52.0,-0.00068,0.0,0.09089]
[1777112808035,67.2,77846.28,52.0,-0.00068,0.0,0.09089]
[1777112814078,67.2,77846.32,52.0,-0.00068,0.0,0.09089]
[1777112819113,67.2,77848.1,52.0,-0.00068,0.0,0.09069]
[1777112824149,67.2,77847.84,52.0,-0.00068,0.0,0.09072]
[1777112829182,67.2,77848.26,52.0,-0.00068,0.0,0.09067]
[1777112834218,67.2,77848.52,52.0,-0.00068,0.0,0.09064]
[1777112839253,67.2,77848.56,52.0,-0.00068,0.0,0.09064]
[1777112845295,67.2,77847.86,52.0,-0.00068,0.0,0.09071]
[1777112850330,67.2,77848.24,52.0,-0.00068,0.0,0.09067]
[1777112855365,67.2,77848.26,52.0,-0.00067,0.0,0.09028]
[1777112855365,67.2,77848.26,52.0,-0.00067,0.0,0.09028]
[1777112860400,67.2,77848.18,52.0,-0.00067,0.0,0.09029]
[1777112866442,67.2,77846.89,52.0,-0.00067,0.0,0.09043]
[1777112871477,67.2,77844.51,52.0,-0.00068,0.0,0.09069]
[1777112877518,67.2,77844.58,52.0,-0.00068,0.0,0.09069]
[1777112882554,67.2,77845.45,52.0,-0.00068,0.0,0.09059]
[1777112888596,67.2,77845.72,52.0,-0.00068,0.0,0.09056]
[1777112893631,67.2,77845.38,52.0,-0.00068,0.0,0.0906]
[1777112898666,67.2,77850.56,52.0,-0.00067,0.0,0.09003]
[1777112903701,67.2,77847.07,52.0,-0.00067,0.0,0.09041]
[1777112908736,67.2,77843.56,52.0,-0.00068,0.0,0.0908]
[1777112913771,67.2,77846.93,52.0,-0.00067,0.0,0.09004]
[1777112919813,67.2,77846.88,52.0,-0.00067,0.0,0.09004]
[1777112924848,67.2,77846.33,52.0,-0.00067,0.0,0.0901]
[1777112932903,67.2,77844.26,52.0,-0.00067,0.0,0.09033]
[1777112939008,67.2,77843.59,52.0,-0.00067,0.0,0.09041]
[1777112946002,67.2,77843.66,52.0,-0.00067,0.0,0.0904]
[1777112951036,67.2,77843.42,52.0,-0.00067,0.0,0.09042]
[1777112956072,67.2,77841.98,52.0,-0.00068,0.0,0.09058]
[1777112961107,67.2,77845.53,52.0,-0.00067,0.0,0.09019]
[1777112966142,67.2,77850.41,52.0,-0.00067,0.0,0.08965]
[1777112972184,67.2,77849.85,52.0,-0.00067,0.0,0.08933]
[1777112977219,67.2,77849.45,52.0,-0.00067,0.0,0.08937]
[1777112983261,67.2,77849.29,52.0,-0.00067,0.0,0.08939]
[1777112988295,67.2,77849.27,52.0,-0.00067,0.0,0.08939]
[1777112993331,67.2,77847.53,52.0,-0.00067,0.0,0.08958]
[1777112999373,67.2,77847.56,52.0,-0.00067,0.0,0.08958]
[1777113004408,67.2,77848.22,52.0,-0.00067,0.0,0.08951]
[1777113009443,67.2,77848.33,52.0,-0.00067,0.0,0.08949]
[1777113014478,67.2,77853.24,52.0,-0.00066,0.0,0.08896]
[1777113019514,67.2,77853.74,52.0,-0.00066,0.0,0.0889]
[1777113024548,67.2,77853.93,52.0,-0.00066,0.0,0.08888]
[1777113029583,67.2,77852.44,52.0,-0.00066,0.0,0.08904]
[1777113034618,67.2,77853.07,52.0,-0.00066,0.0,0.08859]
[1777113039653,67.2,77854.02,52.0,-0.00066,0.0,0.08849]
[1777113044688,67.2,77854.63,52.0,-0.00066,0.0,0.08842]
[1777113049723,67.2,77854.0,52.0,-0.00066,0.0,0.08849]
[1777113054757,67.2,77854.49,52.0,-0.00066,0.0,0.08844]
[1777113060027,67.2,77854.36,52.0,-0.00066,0.0,0.08845]
[1777113065835,67.2,77854.85,52.0,-0.00066,0.0,0.0884]
[1777113071877,67.2,77854.98,52.0,-0.00066,0.0,0.08838]
[1777113076912,67.2,77854.96,52.0,-0.00066,0.0,0.08838]
[1777113081947,67.2,77854.92,52.0,-0.00066,0.0,0.08839]
[1777113086982,67.2,77854.84,52.0,-0.00066,0.0,0.0884]
[1777113094031,67.2,77854.84,52.0,-0.00066,0.0,0.08801]
[1777113099073,67.2,77863.14,52.0,-0.00065,0.0,0.08712]
[1777113100078,67.2,77882.95,52.0,-0.00063,0.0,0.08502]
[1777113105113,67.2,77873.94,52.0,-0.00064,0.0,0.08597]
[1777113110147,67.2,77876.06,52.0,-0.00064,0.0,0.08575]
[1777113115182,67.2,77877.59,52.0,-0.00064,0.0,0.08559]
[1777113120218,67.2,77879.65,52.0,-0.00063,0.0,0.08537]
[1777113126260,67.2,77880.1,52.0,-0.00063,0.0,0.08532]
[1777113131295,67.2,77879.64,52.0,-0.00063,0.0,0.08537]
[1777113136330,67.2,77879.81,52.0,-0.00063,0.0,0.08535]
[1777113141365,67.2,77883.77,52.0,-0.00063,0.0,0.08494]
[1777113146400,67.2,77884.23,52.0,-0.00063,0.0,0.08489]
[1777113151435,67.2,77884.16,52.0,-0.00063,0.0,0.08453]
[1777113156470,67.2,77884.25,52.0,-0.00063,0.0,0.08452]
[1777113161506,67.2,77886.93,52.0,-0.00063,0.0,0.08424]
[1777113166540,67.2,77888.49,52.0,-0.00062,0.0,0.08408]
[1777113172582,67.2,77888.22,52.0,-0.00062,0.0,0.0841]
[1777113177618,67.2,77888.22,52.0,-0.00062,0.0,0.0841]
[1777113182653,67.2,77884.98,52.0,-0.00063,0.0,0.08444]
[1777113187688,67.2,77884.78,52.0,-0.00063,0.0,0.08446]
[1777113192723,67.2,77890.16,52.0,-0.00062,0.0,0.0839]
[1777113197758,67.2,77891.37,52.0,-0.00062,0.0,0.08378]
[1777113202793,67.2,77894.81,52.0,-0.00062,0.0,0.08342]
[1777113207829,67.2,77894.41,52.0,-0.00062,0.0,0.08346]
[1777113212864,67.2,77895.4,52.0,-0.00062,0.0,0.083]
[1777113218905,67.2,77895.38,52.0,-0.00062,0.0,0.083]
[1777113226962,67.2,77895.71,52.0,-0.00062,0.0,0.08296]
[1777113231997,67.2,77895.53,52.0,-0.00062,0.0,0.08298]
[1777113237032,67.2,77896.62,52.0,-0.00061,0.0,0.08287]
[1777113242073,67.2,77896.54,52.0,-0.00061,0.0,0.08288]
[1777113248116,67.2,77897.14,52.0,-0.00061,0.0,0.08282]
[1777113256172,67.2,77897.77,52.0,-0.00061,0.0,0.08275]
[1777113263221,67.2,77899.66,52.0,-0.00061,0.0,0.08256]
[1777113269263,67.2,77901.18,52.0,-0.00061,0.0,0.0824]
[1777113276312,67.2,77901.21,52.0,-0.00061,0.0,0.08204]
[1777113282354,67.2,77900.12,52.0,-0.00061,0.0,0.08215]
[1777113287388,67.2,77898.62,52.0,-0.00061,0.0,0.0823]
[1777113292423,67.2,77890.56,52.0,-0.00062,0.0,0.08313]
[1777113297459,67.2,77889.93,52.0,-0.00062,0.0,0.08319]
[1777113302493,67.2,77890.13,52.0,-0.00062,0.0,0.08317]
[1777113308536,67.2,77890.51,52.0,-0.00062,0.0,0.08313]
[1777113313571,67.2,77890.0,52.0,-0.00062,0.0,0.08318]
[1777113318606,67.2,77886.31,52.0,-0.00062,0.0,0.08356]
[1777113323642,67.2,77878.53,52.0,-0.00063,0.0,0.08437]
[1777113328676,67.2,77878.88,52.0,-0.00063,0.0,0.08433]
[1777113333712,67.2,77875.84,52.0,-0.00063,0.0,0.08428]
[1777113338747,67.2,77867.95,52.0,-0.00063,0.0,0.0851]
[1777113343782,67.2,77866.95,52.0,-0.00063,0.0,0.08521]
[1777113348820,67.2,77863.24,52.0,-0.00064,0.0,0.0856]
[1777113353855,67.2,77863.69,52.0,-0.00064,0.0,0.08555]
[1777113359897,67.2,77864.02,52.0,-0.00064,0.0,0.08552]
[1777113364932,67.2,77864.0,52.0,-0.00064,0.0,0.08552]
[1777113377016,67.2,77866.63,52.0,-0.00063,0.0,0.08524]
[1777113384066,67.2,77868.99,52.0,-0.00063,0.0,0.08499]
[1777113392122,67.2,77868.86,52.0,-0.00063,0.0,0.08463]
[1777113398164,67.2,77868.64,52.0,-0.00063,0.0,0.08466]
[1777113405213,67.2,77868.92,52.0,-0.00063,0.0,0.08463]
[1777113411256,67.2,77867.9,52.0,-0.00063,0.0,0.08473]
[1777113416291,67.2,77867.83,52.0,-0.00063,0.0,0.08474]
[1777113421326,67.2,77868.09,52.0,-0.00063,0.0,0.08471]
[1777113427368,67.2,77867.74,52.0,-0.00063,0.0,0.08475]
[1777113432403,67.2,77867.75,52.0,-0.00063,0.0,0.08475]
[1777113439452,67.2,77867.79,52.0,-0.00063,0.0,0.08475]
[1777113444487,67.2,77868.65,52.0,-0.00063,0.0,0.08466]
[1777113450528,67.2,77869.03,52.0,-0.00063,0.0,0.08462]
[1777113455564,67.2,77868.97,52.0,-0.00063,0.0,0.08425]
[1777113460599,67.2,77868.96,52.0,-0.00063,0.0,0.08425]
[1777113465633,67.2,77869.13,52.0,-0.00063,0.0,0.08423]
[1777113470669,67.2,77873.13,52.0,-0.00062,0.0,0.08382]
[1777113475704,67.2,77870.98,52.0,-0.00063,0.0,0.08404]
[1777113480739,67.2,77871.06,52.0,-0.00063,0.0,0.08403]
[1777113485773,67.2,77870.3,52.0,-0.00063,0.0,0.08411]
[1777113496851,67.2,77870.5,52.0,-0.00063,0.0,0.08409]
[1777113501886,67.2,77865.7,52.0,-0.00063,0.0,0.08459]
[1777113507928,67.2,77864.47,52.0,-0.00063,0.0,0.08472]
[1777113515988,67.2,77864.51,52.0,-0.00063,0.0,0.08434]
[1777113521022,67.2,77864.21,52.0,-0.00063,0.0,0.08438]
[1777113526059,67.2,77863.71,52.0,-0.00063,0.0,0.08443]
[1777113531093,67.2,77863.48,52.0,-0.00063,0.0,0.08445]
[1777113536129,67.2,77863.77,52.0,-0.00063,0.0,0.08442]
[1777113541164,67.2,77857.75,52.0,-0.00063,0.0,0.08505]
[1777113546199,67.2,77855.08,52.0,-0.00064,0.0,0.08533]
[1777113548212,67.2,77870.82,52.0,-0.00062,0.0,0.08369]
[1777113553248,67.2,77871.35,52.0,-0.00062,0.0,0.08363]
[1777113558283,67.2,77871.73,52.0,-0.00062,0.0,0.08359]
[1777113563318,67.2,77872.11,52.0,-0.00062,0.0,0.08356]
[1777113568354,67.2,77872.28,52.0,-0.00062,0.0,0.08354]
[1777113573389,67.2,77872.41,52.0,-0.00062,0.0,0.08316]
[1777113578423,67.2,77872.21,52.0,-0.00062,0.0,0.08318]
[1777113583538,67.2,77872.01,52.0,-0.00062,0.0,0.0832]
[1777113589502,67.2,77872.08,52.0,-0.00062,0.0,0.08319]
[1777113596551,67.2,77872.1,52.0,-0.00062,0.0,0.08319]
[1777113602593,67.2,77872.49,52.0,-0.00062,0.0,0.08315]
[1777113607628,67.2,77872.28,52.0,-0.00062,0.0,0.08317]
[1777113612664,67.2,77872.33,52.0,-0.00062,0.0,0.08316]
[1777113617698,67.2,77871.34,52.0,-0.00062,0.0,0.08327]
[1777113622733,67.2,77871.09,52.0,-0.00062,0.0,0.08329]
[1777113628775,67.2,77871.14,52.0,-0.00062,0.0,0.08329]
[1777113633810,67.2,77870.49,52.0,-0.00062,0.0,0.08299]
[1777113638845,67.2,77862.72,52.0,-0.00062,0.0,0.08379]
[1777113643880,67.2,77862.55,52.0,-0.00062,0.0,0.08381]
[1777113648915,67.2,77861.61,52.0,-0.00063,0.0,0.0839]
[1777113653950,67.2,77861.42,52.0,-0.00063,0.0,0.08392]
[1777113658987,67.2,77854.65,52.0,-0.00063,0.0,0.08463]
[1777113664022,67.2,77854.57,52.0,-0.00063,0.0,0.08464]
[1777113669057,67.2,77854.39,52.0,-0.00063,0.0,0.08466]
[1777113674092,67.2,77854.63,52.0,-0.00063,0.0,0.08463]
[1777113679127,67.2,77854.35,52.0,-0.00063,0.0,0.08466]
[1777113685169,67.2,77853.45,52.0,-0.00063,0.0,0.08475]
[1777113690204,67.2,77852.3,52.0,-0.00063,0.0,0.08487]
[1777113695239,67.2,77847.19,52.0,-0.00063,0.0,0.08504]
[1777113700274,67.2,77846.93,52.0,-0.00063,0.0,0.08506]
[1777113705309,67.2,77846.24,52.0,-0.00064,0.0,0.08514]
[1777113710344,67.2,77845.93,52.0,-0.00064,0.0,0.08517]
[1777113715378,67.2,77844.21,52.0,-0.00064,0.0,0.08535]
[1777113720413,67.2,77848.4,52.0,-0.00063,0.0,0.08491]
[1777113725449,67.2,77848.45,52.0,-0.00063,0.0,0.0849]
[1777113730483,67.2,77851.95,52.0,-0.00063,0.0,0.08454]
[1777113736526,67.2,77851.83,52.0,-0.00063,0.0,0.08455]
[1777113741561,67.2,77848.97,52.0,-0.00063,0.0,0.08485]
[1777113748610,67.2,77848.35,52.0,-0.00063,0.0,0.08491]
[1777113753645,67.2,77835.36,52.0,-0.00064,0.0,0.08591]
[1777113758679,67.2,77832.62,52.0,-0.00064,0.0,0.0862]
[1777113763715,67.2,77829.12,52.0,-0.00065,0.0,0.08657]
[1777113768750,67.2,77829.03,52.0,-0.00065,0.0,0.08658]
[1777113773785,67.2,77829.13,52.0,-0.00065,0.0,0.08657]
[1777113778821,67.2,77828.28,52.0,-0.00065,0.0,0.08666]
[1777113778821,67.2,77828.28,52.0,-0.00065,0.0,0.08666]
[1777113783856,67.2,77827.95,52.0,-0.00065,0.0,0.0867]
[1777113790683,67.2,77828.76,52.0,-0.00065,0.0,0.08661]
[1777113794272,67.2,77815.44,52.0,-0.00066,0.0,0.08805]
[1777113799967,67.2,77826.4,52.0,-0.00065,0.0,0.08687]
[1777113800892,67.2,77826.4,52.0,-0.00065,0.0,0.08687]
[1777113807016,67.2,77826.63,52.0,-0.00065,0.0,0.08684]
[1777113808122,67.2,77826.63,52.0,-0.00065,0.0,0.08684]
[1777113814066,67.2,77826.57,52.0,-0.00065,0.0,0.08647]
[1777113819100,67.2,77824.73,52.0,-0.00065,0.0,0.08666]
[1777113824135,67.2,77824.98,52.0,-0.00065,0.0,0.08664]
[1777113829170,67.2,77824.36,52.0,-0.00065,0.0,0.0867]
[1777113834206,67.2,77824.37,52.0,-0.00065,0.0,0.0867]
[1777113842262,67.2,77824.43,52.0,-0.00065,0.0,0.08669]
[1777113847296,67.2,77823.59,52.0,-0.00065,0.0,0.08678]
[1777113852332,67.2,77823.84,52.0,-0.00065,0.0,0.08676]
[1777113857367,67.2,77824.0,52.0,-0.00065,0.0,0.08674]
[1777113862402,67.2,77823.97,52.0,-0.00065,0.0,0.08674]
[1777113868444,67.2,77824.06,52.0,-0.00065,0.0,0.08673]
[1777113873478,67.2,77823.74,52.0,-0.00065,0.0,0.08639]
[1777113878514,67.2,77824.01,52.0,-0.00065,0.0,0.08636]
[1777113883549,67.2,77824.29,52.0,-0.00065,0.0,0.08633]
[1777113888584,67.2,77830.69,52.0,-0.00064,0.0,0.08565]
[1777113893618,67.2,77832.37,52.0,-0.00064,0.0,0.08547]
[1777113898654,67.2,77832.0,52.0,-0.00064,0.0,0.08551]
[1777113903689,67.2,77833.5,52.0,-0.00064,0.0,0.08535]
[1777113908724,67.2,77835.32,52.0,-0.00064,0.0,0.08516]
[1777113914765,67.2,77835.25,52.0,-0.00064,0.0,0.08517]
[1777113919801,67.2,77834.92,52.0,-0.00064,0.0,0.0852]
[1777113922822,67.2,77847.82,52.0,-0.00063,0.0,0.08385]
[1777113927857,67.2,77848.24,52.0,-0.00063,0.0,0.08381]
[1777113940948,67.2,77848.12,52.0,-0.00062,0.0,0.08345]
[1777113949004,67.2,77848.45,52.0,-0.00062,0.0,0.08341]
[1777113954039,67.2,77848.04,52.0,-0.00062,0.0,0.08346]
[1777113959074,67.2,77848.25,52.0,-0.00062,0.0,0.08343]
[1777113969144,67.2,77848.43,52.0,-0.00062,0.0,0.08342]
[1777113974178,67.2,77848.22,52.0,-0.00062,0.0,0.08344]
[1777113987270,67.2,77848.14,52.0,-0.00062,0.0,0.08345]
[1777113992305,67.2,77838.22,52.0,-0.00063,0.0,0.0841]
[1777113998346,67.2,77841.97,52.0,-0.00063,0.0,0.08371]
[1777114004159,67.2,77842.04,52.0,-0.00063,0.0,0.08371]
[1777114010193,67.2,77842.02,52.0,-0.00063,0.0,0.08371]
[1777114015466,67.2,77843.08,52.0,-0.00062,0.0,0.0836]
[1777114020500,67.2,77842.76,52.0,-0.00062,0.0,0.08363]
[1777114025535,67.2,77833.76,52.0,-0.00063,0.0,0.08457]
[1777114031577,67.2,77829.08,52.0,-0.00064,0.0,0.08506]
[1777114037620,67.2,77829.43,52.0,-0.00064,0.0,0.08503]
[1777114042655,67.2,77829.19,52.0,-0.00064,0.0,0.08505]
[1777114047689,67.2,77829.96,52.0,-0.00064,0.0,0.08497]
[1777114055746,67.2,77829.86,52.0,-0.00063,0.0,0.0846]
[1777114066383,67.2,77829.71,52.0,-0.00063,0.0,0.08462]
[1777114071860,67.2,77824.74,52.0,-0.00064,0.0,0.08514]
[1777114077902,67.2,77822.75,52.0,-0.00064,0.0,0.08535]
[1777114082937,67.2,77821.72,52.0,-0.00064,0.0,0.08546]
[1777114087972,67.2,77819.86,52.0,-0.00064,0.0,0.08566]
[1777114093007,67.2,77818.76,52.0,-0.00064,0.0,0.08578]
[1777114098041,67.2,77818.74,52.0,-0.00064,0.0,0.08578]
[1777114103077,67.2,77818.71,52.0,-0.00064,0.0,0.08578]
[1777114109118,67.2,77818.97,52.0,-0.00064,0.0,0.08575]
[1777114114153,67.2,77814.39,52.0,-0.00064,0.0,0.08586]
[1777114119189,67.2,77811.91,52.0,-0.00065,0.0,0.08613]
[1777114125233,67.2,77811.99,52.0,-0.00065,0.0,0.08612]
[1777114130270,67.2,77811.29,52.0,-0.00065,0.0,0.08619]
[1777114135304,67.2,77811.25,52.0,-0.00065,0.0,0.0862]
[1777114140340,67.2,77811.26,52.0,-0.00065,0.0,0.08619]
[1777114146384,67.2,77811.38,52.0,-0.00065,0.0,0.08618]
[1777114151419,67.2,77811.35,52.0,-0.00065,0.0,0.08618]
[1777114156721,67.2,77811.35,52.0,-0.00065,0.0,0.08618]
[1777114162496,67.2,77811.29,52.0,-0.00065,0.0,0.08619]
[1777114169545,67.2,77811.43,52.0,-0.00065,0.0,0.08618]
[1777114175587,67.2,77811.51,52.0,-0.00064,0.0,0.08579]
[1777114179729,67.2,77811.8,52.0,-0.00064,0.0,0.08576]
[1777114180817,67.2,77811.67,52.0,-0.00064,0.0,0.08577]
[1777114187671,67.2,77811.59,52.0,-0.00064,0.0,0.08578]
[1777114192706,67.2,77811.48,52.0,-0.00064,0.0,0.08579]
[1777114202776,67.2,77811.68,52.0,-0.00064,0.0,0.08577]
[1777114208817,67.2,77811.84,52.0,-0.00064,0.0,0.08575]
[1777114213853,67.2,77811.63,52.0,-0.00064,0.0,0.08577]
[1777114219895,67.2,77811.81,52.0,-0.00064,0.0,0.08576]
[1777114229964,67.2,77811.81,52.0,-0.00064,0.0,0.08576]
[1777114235000,67.2,77811.93,52.0,-0.00064,0.0,0.08536]
[1777114240035,67.2,77813.0,52.0,-0.00064,0.0,0.08525]
[1777114245070,67.2,77813.17,52.0,-0.00064,0.0,0.08523]
[1777114253125,67.2,77813.05,52.0,-0.00064,0.0,0.08524]
[1777114260175,67.2,77813.01,52.0,-0.00064,0.0,0.08525]
[1777114265210,67.2,77811.75,52.0,-0.00064,0.0,0.08538]
[1777114270245,67.2,77812.37,52.0,-0.00064,0.0,0.08532]
[1777114275280,67.2,77811.84,52.0,-0.00064,0.0,0.08537]
[1777114281322,67.2,77811.98,52.0,-0.00064,0.0,0.08536]
[1777114287366,67.2,77811.64,52.0,-0.00064,0.0,0.08539]
[1777114291394,67.2,77819.19,52.0,-0.00063,0.0,0.08422]
[1777114299451,67.2,77819.82,52.0,-0.00063,0.0,0.08416]
[1777114304486,67.2,77819.56,52.0,-0.00063,0.0,0.08418]
[1777114309520,67.2,77819.74,52.0,-0.00063,0.0,0.08416]
[1777114314556,67.2,77819.08,52.0,-0.00063,0.0,0.08423]
[1777114319591,67.2,77819.1,52.0,-0.00063,0.0,0.08423]
[1777114328655,67.2,77818.99,52.0,-0.00063,0.0,0.08424]
[1777114333690,67.2,77819.03,52.0,-0.00063,0.0,0.08424]
[1777114340739,67.2,77818.73,52.0,-0.00063,0.0,0.08427]
[1777114345774,67.2,77818.81,52.0,-0.00063,0.0,0.08426]
[1777114350809,67.2,77818.68,52.0,-0.00063,0.0,0.08428]
[1777114355848,67.2,77821.89,52.0,-0.00063,0.0,0.08357]
[1777114360882,67.2,77819.58,52.0,-0.00063,0.0,0.08381]
[1777114366925,67.2,77815.22,52.0,-0.00063,0.0,0.08426]
[1777114367948,67.2,77815.15,52.0,-0.00063,0.0,0.08427]
[1777114375048,67.2,77815.54,52.0,-0.00063,0.0,0.08423]
[1777114381027,67.2,77815.47,52.0,-0.00063,0.0,0.08424]
[1777114386062,67.2,77813.11,52.0,-0.00063,0.0,0.08448]
[1777114392103,67.2,77814.16,52.0,-0.00063,0.0,0.08437]
[1777114397139,67.2,77814.06,52.0,-0.00063,0.0,0.08438]
[1777114402739,67.2,77814.06,52.0,-0.00063,0.0,0.08438]
[1777114408215,67.2,77813.46,52.0,-0.00063,0.0,0.08445]
[1777114417278,67.2,77813.05,52.0,-0.00063,0.0,0.08411]
[1777114422313,67.2,77812.64,52.0,-0.00063,0.0,0.08416]
[1777114427349,67.2,77813.04,52.0,-0.00063,0.0,0.08412]
[1777114440439,67.2,77812.73,52.0,-0.00063,0.0,0.08415]
[1777114445475,67.2,77812.94,52.0,-0.00063,0.0,0.08413]
[1777114450510,67.2,77813.38,52.0,-0.00063,0.0,0.08408]
[1777114451517,67.2,77829.97,52.0,-0.00062,0.0,0.08236]
[1777114456552,67.2,77837.9,52.0,-0.00061,0.0,0.08155]
[1777114461587,67.2,77836.96,52.0,-0.00061,0.0,0.08165]
[1777114467628,67.2,77831.79,52.0,-0.00061,0.0,0.08217]
[1777114472664,67.2,77829.91,52.0,-0.00061,0.0,0.082]
[1777114478706,67.2,77828.4,52.0,-0.00061,0.0,0.08215]
[1777114483740,67.2,77825.3,52.0,-0.00062,0.0,0.08247]
[1777114488776,67.2,77822.95,52.0,-0.00062,0.0,0.08271]
[1777114493811,67.2,77822.28,52.0,-0.00062,0.0,0.08278]
[1777114500860,67.2,77822.24,52.0,-0.00062,0.0,0.08279]
[1777114505895,67.2,77822.85,52.0,-0.00062,0.0,0.08272]
[1777114510930,67.2,77822.72,52.0,-0.00062,0.0,0.08274]
[1777114515965,67.2,77822.69,52.0,-0.00062,0.0,0.08274]
[1777114524021,67.2,77822.5,52.0,-0.00062,0.0,0.08276]
[1777114530065,67.2,77822.34,52.0,-0.00062,0.0,0.08278]
[1777114535100,67.2,77822.66,52.0,-0.00062,0.0,0.08237]
[1777114543156,67.2,77822.88,52.0,-0.00062,0.0,0.08235]
[1777114551211,67.2,77822.66,52.0,-0.00062,0.0,0.08237]
[1777114557254,67.2,77821.86,52.0,-0.00062,0.0,0.08246]
[1777114567048,67.2,77821.86,52.0,-0.00062,0.0,0.08246]
[1777114572359,67.2,77823.98,52.0,-0.00062,0.0,0.08224]
[1777114577394,67.2,77827.03,52.0,-0.00061,0.0,0.08193]
[1777114589477,67.2,77827.17,52.0,-0.00061,0.0,0.08191]
[1777114594513,67.2,77826.83,52.0,-0.00061,0.0,0.08158]
[1777114600555,67.2,77826.93,52.0,-0.00061,0.0,0.08157]
[1777114606861,67.2,77827.25,52.0,-0.00061,0.0,0.08154]
[1777114614221,67.2,77827.49,52.0,-0.00061,0.0,0.08151]
[1777114620697,67.2,77827.47,52.0,-0.00061,0.0,0.08151]
[1777114625732,67.2,77827.53,52.0,-0.00061,0.0,0.08151]
[1777114630897,67.2,77827.26,52.0,-0.00061,0.0,0.08154]
[1777114637817,67.2,77827.6,52.0,-0.00061,0.0,0.0815]
[1777114642851,67.2,77827.35,52.0,-0.00061,0.0,0.08153]
[1777114647886,67.2,77827.45,52.0,-0.00061,0.0,0.08152]
[1777114653927,67.2,77827.32,52.0,-0.00061,0.0,0.08116]
[1777114658962,67.2,77827.09,52.0,-0.00061,0.0,0.08119]
[1777114663998,67.2,77827.25,52.0,-0.00061,0.0,0.08117]
[1777114670040,67.2,77826.98,52.0,-0.00061,0.0,0.0812]
[1777114682124,67.2,77827.45,52.0,-0.00061,0.0,0.08115]
[1777114688167,67.2,77826.61,52.0,-0.00061,0.0,0.08124]
[1777114693202,67.2,77826.85,52.0,-0.00061,0.0,0.08121]
[1777114701258,67.2,77826.78,52.0,-0.00061,0.0,0.08122]
[1777114706293,67.2,77826.91,52.0,-0.00061,0.0,0.08121]
[1777114706293,67.2,77826.91,52.0,-0.00061,0.0,0.08121]
[1777114713343,67.2,77821.75,52.0,-0.00061,0.0,0.08136]
[1777114715356,67.2,77809.05,52.0,-0.00062,0.0,0.08266]
[1777114721398,67.2,77808.73,52.0,-0.00062,0.0,0.0827]
[1777114726433,67.2,77808.39,52.0,-0.00062,0.0,0.08273]
[1777114731698,67.2,77805.91,52.0,-0.00062,0.0,0.08299]
[1777114737510,67.2,77805.69,52.0,-0.00062,0.0,0.08301]
[1777114738904,67.2,77805.69,52.0,-0.00062,0.0,0.08301]
[1777114744559,67.2,77805.07,52.0,-0.00062,0.0,0.08308]
[1777114750601,67.2,77805.13,52.0,-0.00062,0.0,0.08307]
[1777114755641,67.2,77806.08,52.0,-0.00062,0.0,0.08297]
[1777114760671,67.2,77815.44,52.0,-0.00061,0.0,0.08201]
[1777114767720,67.2,77815.38,52.0,-0.00061,0.0,0.08201]
[1777114772755,67.2,77815.49,52.0,-0.00061,0.0,0.08163]
[1777114779804,67.2,77814.68,52.0,-0.00061,0.0,0.08172]
[1777114784839,67.2,77814.66,52.0,-0.00061,0.0,0.08172]
[1777114789874,67.2,77814.39,52.0,-0.00061,0.0,0.08175]
[1777114795916,67.2,77809.4,52.0,-0.00062,0.0,0.08226]
[1777114801957,67.2,77809.7,52.0,-0.00062,0.0,0.08223]
[1777114808022,67.2,77809.79,52.0,-0.00062,0.0,0.08222]
[1777114813056,67.2,77807.61,52.0,-0.00062,0.0,0.08244]
[1777114820106,67.2,77806.7,52.0,-0.00062,0.0,0.08254]
[1777114825141,67.2,77803.87,52.0,-0.00062,0.0,0.08283]
[1777114830176,67.2,77802.8,52.0,-0.00062,0.0,0.08294]
[1777114835211,67.2,77802.71,52.0,-0.00062,0.0,0.08258]
[1777114840246,67.2,77802.06,52.0,-0.00062,0.0,0.08264]
[1777114845282,67.2,77797.08,52.0,-0.00062,0.0,0.08316]
[1777114851324,67.2,77796.84,52.0,-0.00063,0.0,0.08318]
[1777114857367,67.2,77794.99,52.0,-0.00063,0.0,0.08338]
[1777114862405,67.2,77795.06,52.0,-0.00063,0.0,0.08337]
[1777114870461,67.2,77795.16,52.0,-0.00063,0.0,0.08336]
[1777114876503,67.2,77794.86,52.0,-0.00063,0.0,0.08339]
[1777114881538,67.2,77792.59,52.0,-0.00063,0.0,0.08363]
[1777114886573,67.2,77792.64,52.0,-0.00063,0.0,0.08362]
[1777114893622,67.2,77792.66,52.0,-0.00063,0.0,0.08324]
[1777114899664,67.2,77790.66,52.0,-0.00063,0.0,0.08345]
[1777114904699,67.2,77790.85,52.0,-0.00063,0.0,0.08343]
[1777114910741,67.2,77790.98,52.0,-0.00063,0.0,0.08342]
[1777114915776,67.2,77790.94,52.0,-0.00063,0.0,0.08342]
[1777114920811,67.2,77789.66,52.0,-0.00063,0.0,0.08356]
[1777114925846,67.2,77790.3,52.0,-0.00063,0.0,0.08349]
[1777114935915,67.2,77790.35,52.0,-0.00063,0.0,0.08348]
[1777114940951,67.2,77791.61,52.0,-0.00063,0.0,0.08335]
[1777114945985,67.2,77791.16,52.0,-0.00063,0.0,0.0834]
[1777114951020,67.2,77791.63,52.0,-0.00062,0.0,0.08298]
[1777114956056,67.2,77795.31,52.0,-0.00062,0.0,0.0826]
[1777114962097,67.2,77797.43,52.0,-0.00062,0.0,0.08238]
[1777114968141,67.2,77797.33,52.0,-0.00062,0.0,0.08239]
[1777114973175,67.2,77793.59,52.0,-0.00062,0.0,0.08277]
[1777114982238,67.2,77792.61,52.0,-0.00062,0.0,0.08288]
[1777114988281,67.2,77792.53,52.0,-0.00062,0.0,0.08288]
[1777114993315,67.2,77792.51,52.0,-0.00062,0.0,0.08289]
[1777114998351,67.2,77791.34,52.0,-0.00062,0.0,0.08301]
[1777115003400,67.2,77791.77,52.0,-0.00062,0.0,0.08296]
[1777115009441,67.2,77791.98,52.0,-0.00062,0.0,0.08294]
[1777115016491,67.2,77791.69,52.0,-0.00062,0.0,0.0826]
[1777115021518,67.2,77791.56,52.0,-0.00062,0.0,0.08261]
[1777115026562,67.2,77791.48,52.0,-0.00062,0.0,0.08262]
[1777115031597,67.2,77791.53,52.0,-0.00062,0.0,0.08261]
[1777115036631,67.2,77791.89,52.0,-0.00062,0.0,0.08258]
[1777115041667,67.2,77791.82,52.0,-0.00062,0.0,0.08258]
[1777115046702,67.2,77790.74,52.0,-0.00062,0.0,0.0827]
[1777115051737,67.2,77792.21,52.0,-0.00062,0.0,0.08254]
[1777115056772,67.2,77791.79,52.0,-0.00062,0.0,0.08259]
[1777115061807,67.2,77800.97,52.0,-0.00061,0.0,0.08164]
[1777115066841,67.2,77800.55,52.0,-0.00061,0.0,0.08169]
[1777115072883,67.2,77800.92,52.0,-0.00061,0.0,0.08128]
[1777115077487,67.2,77801.02,52.0,-0.00061,0.0,0.08127]
[1777115083986,67.2,77800.22,52.0,-0.00061,0.0,0.08135]
[1777115085983,67.2,77800.23,52.0,-0.00061,0.0,0.08135]
[1777115093049,67.2,77799.98,52.0,-0.00061,0.0,0.08138]
[1777115099091,67.2,77798.13,52.0,-0.00061,0.0,0.08157]
[1777115104126,67.2,77799.17,52.0,-0.00061,0.0,0.08146]
[1777115109162,67.2,77798.8,52.0,-0.00061,0.0,0.0815]
[1777115116210,67.2,77797.26,52.0,-0.00061,0.0,0.08165]
[1777115121246,67.2,77796.54,52.0,-0.00061,0.0,0.08173]
[1777115130309,67.2,77796.35,52.0,-0.00061,0.0,0.08175]
[1777115136351,67.2,77787.23,52.0,-0.00062,0.0,0.08231]
[1777115141391,67.2,77784.18,52.0,-0.00062,0.0,0.08263]
[1777115146426,67.2,77784.17,52.0,-0.00062,0.0,0.08263]
[1777115151461,67.2,77783.85,52.0,-0.00062,0.0,0.08266]
[1777115157502,67.2,77784.85,52.0,-0.00062,0.0,0.08256]
[1777115162538,67.2,77786.92,52.0,-0.00062,0.0,0.08235]
[1777115167573,67.2,77786.79,52.0,-0.00062,0.0,0.08236]
[1777115174292,67.2,77786.79,52.0,-0.00062,0.0,0.08236]
[1777115179658,67.2,77786.76,52.0,-0.00062,0.0,0.08236]
[1777115184693,67.2,77786.97,52.0,-0.00062,0.0,0.08234]
[1777115189729,67.2,77786.5,52.0,-0.00062,0.0,0.08239]
[1777115194764,67.2,77786.64,52.0,-0.00062,0.0,0.082]
[1777115199799,67.2,77786.14,52.0,-0.00062,0.0,0.08205]
[1777115206848,67.2,77785.22,52.0,-0.00062,0.0,0.08215]
[1777115211882,67.2,77786.28,52.0,-0.00062,0.0,0.08204]
[1777115216918,67.2,77786.05,52.0,-0.00062,0.0,0.08206]
[1777115223967,67.2,77785.66,52.0,-0.00062,0.0,0.0821]
[1777115229002,67.2,77785.72,52.0,-0.00062,0.0,0.0821]
[1777115234037,67.2,77785.2,52.0,-0.00062,0.0,0.08215]
[1777115239072,67.2,77785.03,52.0,-0.00062,0.0,0.08217]
[1777115244107,67.2,77785.95,52.0,-0.00062,0.0,0.08207]
[1777115249141,67.2,77787.59,52.0,-0.00062,0.0,0.08191]
[1777115255184,67.2,77785.92,52.0,-0.00062,0.0,0.08171]
[1777115260219,67.2,77785.52,52.0,-0.00062,0.0,0.08175]
[1777115265254,67.2,77777.26,52.0,-0.00062,0.0,0.0826]
[1777115270289,67.2,77773.36,52.0,-0.00063,0.0,0.083]
[1777115275324,67.2,77772.8,52.0,-0.00063,0.0,0.08306]
[1777115281366,67.2,77780.19,52.0,-0.00062,0.0,0.0823]
[1777115286404,67.2,77776.81,52.0,-0.00062,0.0,0.08265]
[1777115291439,67.2,77776.22,52.0,-0.00062,0.0,0.08271]
[1777115296473,67.2,77777.0,52.0,-0.00062,0.0,0.08263]
[1777115303523,67.2,77776.88,52.0,-0.00062,0.0,0.08264]
[1777115308557,67.2,77779.0,52.0,-0.00062,0.0,0.08242]
[1777115313593,67.2,77778.29,52.0,-0.00062,0.0,0.08212]
[1777115320642,67.2,77777.54,52.0,-0.00062,0.0,0.0822]
[1777115325676,67.2,77778.57,52.0,-0.00062,0.0,0.08209]
[1777115330712,67.2,77778.16,52.0,-0.00062,0.0,0.08213]
[1777115337761,67.2,77778.49,52.0,-0.00062,0.0,0.0821]
[1777115342796,67.2,77778.17,52.0,-0.00062,0.0,0.08213]
[1777115347831,67.2,77777.86,52.0,-0.00062,0.0,0.08216]
[1777115352866,67.2,77777.37,52.0,-0.00062,0.0,0.08221]
[1777115357901,67.2,77777.19,52.0,-0.00062,0.0,0.08223]
[1777115363943,67.2,77777.71,52.0,-0.00062,0.0,0.08218]
[1777115368998,67.2,77777.55,52.0,-0.00062,0.0,0.0822]
[1777115375020,67.2,77776.71,52.0,-0.00062,0.0,0.08191]
[1777115381062,67.2,77775.83,52.0,-0.00062,0.0,0.082]
[1777115386097,67.2,77774.06,52.0,-0.00062,0.0,0.08218]
[1777115392787,67.2,77774.02,52.0,-0.00062,0.0,0.08219]
[1777115398181,67.2,77774.18,52.0,-0.00062,0.0,0.08217]
[1777115403216,67.2,77769.47,52.0,-0.00062,0.0,0.08266]
[1777115409258,67.2,77767.66,52.0,-0.00063,0.0,0.08285]
[1777115415300,67.2,77767.63,52.0,-0.00063,0.0,0.08285]
[1777115420335,67.2,77774.38,52.0,-0.00062,0.0,0.08215]
[1777115426377,67.2,77773.74,52.0,-0.00062,0.0,0.08222]
[1777115431412,67.2,77773.32,52.0,-0.00062,0.0,0.08189]
[1777115441483,67.2,77772.94,52.0,-0.00062,0.0,0.08193]
[1777115447525,67.2,77773.31,52.0,-0.00062,0.0,0.08189]
[1777115453567,67.2,77773.52,52.0,-0.00062,0.0,0.08187]
[1777115455743,67.2,77773.13,52.0,-0.00062,0.0,0.08191]
[1777115462776,67.2,77773.05,52.0,-0.00062,0.0,0.08192]
[1777115468672,67.2,77772.94,52.0,-0.00062,0.0,0.08193]
[1777115474714,67.2,77772.8,52.0,-0.00062,0.0,0.08194]
[1777115480758,67.2,77772.7,52.0,-0.00062,0.0,0.08195]
[1777115490828,67.2,77772.7,52.0,-0.00062,0.0,0.08195]
[1777115495863,67.2,77772.97,52.0,-0.00061,0.0,0.08155]
[1777115500898,67.2,77773.0,52.0,-0.00061,0.0,0.08155]
[1777115505933,67.2,77772.99,52.0,-0.00061,0.0,0.08155]
[1777115513989,67.2,77773.0,52.0,-0.00061,0.0,0.08155]
[1777115519024,67.2,77773.02,52.0,-0.00061,0.0,0.08155]
[1777115524063,67.2,77781.37,52.0,-0.00061,0.0,0.0807]
[1777115529098,67.2,77781.56,52.0,-0.00061,0.0,0.08068]
[1777115534133,67.2,77781.19,52.0,-0.00061,0.0,0.08071]
[1777115539168,67.2,77781.29,52.0,-0.00061,0.0,0.0807]
[1777115546233,67.2,77780.76,52.0,-0.00061,0.0,0.08076]
[1777115555296,67.2,77780.98,52.0,-0.00061,0.0,0.08037]
[1777115560331,67.2,77780.18,52.0,-0.00061,0.0,0.08045]
[1777115565366,67.2,77778.01,52.0,-0.00061,0.0,0.08067]
[1777115573423,67.2,77777.45,52.0,-0.00061,0.0,0.08073]
[1777115578458,67.2,77777.32,52.0,-0.00061,0.0,0.08074]
[1777115585508,67.2,77777.3,52.0,-0.00061,0.0,0.08074]
[1777115596585,67.2,77777.27,52.0,-0.00061,0.0,0.08074]
[1777115601620,67.2,77768.62,52.0,-0.00062,0.0,0.08163]
[1777115606655,67.2,77768.49,52.0,-0.00062,0.0,0.08164]
[1777115613704,67.2,77768.69,52.0,-0.00061,0.0,0.08125]
[1777115618739,67.2,77768.65,52.0,-0.00061,0.0,0.08125]
[1777115623774,67.2,77768.6,52.0,-0.00061,0.0,0.08126]
[1777115628809,67.2,77767.93,52.0,-0.00061,0.0,0.08133]
[1777115633844,67.2,77773.0,52.0,-0.00061,0.0,0.08081]
[1777115640297,67.2,77772.48,52.0,-0.00061,0.0,0.08086]
[1777115649961,67.2,77778.32,52.0,-0.0006,0.0,0.08027]
[1777115654996,67.2,77777.97,52.0,-0.00061,0.0,0.08031]
[1777115660031,67.2,77774.26,52.0,-0.00061,0.0,0.08068]
[1777115666073,67.2,77773.89,52.0,-0.00061,0.0,0.08072]
[1777115672115,67.2,77770.8,52.0,-0.00061,0.0,0.08067]
[1777115677150,67.2,77767.85,52.0,-0.00061,0.0,0.08097]
[1777115682185,67.2,77768.92,52.0,-0.00061,0.0,0.08086]
[1777115687222,67.2,77768.91,52.0,-0.00061,0.0,0.08086]
[1777115693263,67.2,77767.33,52.0,-0.00061,0.0,0.08102]
[1777115701318,67.2,77769.67,52.0,-0.00061,0.0,0.08078]
[1777115706354,67.2,77772.37,52.0,-0.00061,0.0,0.08051]
[1777115711388,67.2,77770.86,52.0,-0.00061,0.0,0.08066]
[1777115717431,67.2,77771.71,52.0,-0.00061,0.0,0.08057]
[1777115722466,67.2,77772.2,52.0,-0.00061,0.0,0.08052]
[1777115727501,67.2,77771.86,52.0,-0.00061,0.0,0.08056]
[1777115732536,67.2,77773.37,52.0,-0.0006,0.0,0.08004]
[1777115737571,67.2,77773.28,52.0,-0.0006,0.0,0.08005]
[1777115742606,67.2,77778.87,52.0,-0.0006,0.0,0.07949]
[1777115747641,67.2,77779.02,52.0,-0.0006,0.0,0.07947]
[1777115752676,67.2,77778.86,52.0,-0.0006,0.0,0.07949]
[1777115757710,67.2,77778.86,52.0,-0.0006,0.0,0.07949]
[1777115762817,67.2,77779.42,52.0,-0.0006,0.0,0.07943]
[1777115768789,67.2,77779.41,52.0,-0.0006,0.0,0.07943]
[1777115779866,67.2,77778.89,52.0,-0.0006,0.0,0.07948]
[1777115784902,67.2,77780.27,52.0,-0.0006,0.0,0.07935]
[1777115789937,67.2,77780.43,52.0,-0.0006,0.0,0.07933]
[1777115792957,67.2,77780.07,52.0,-0.0006,0.0,0.079]
[1777115795979,67.2,77780.04,52.0,-0.0006,0.0,0.07901]
[1777115806048,67.2,77780.04,52.0,-0.0006,0.0,0.07901]
[1777115811084,67.2,77779.61,52.0,-0.0006,0.0,0.07905]
[1777115816119,67.2,77779.34,52.0,-0.0006,0.0,0.07908]
[1777115821154,67.2,77779.69,52.0,-0.0006,0.0,0.07904]
[1777115827196,67.2,77779.21,52.0,-0.0006,0.0,0.07909]
[1777115836259,67.2,77778.76,52.0,-0.0006,0.0,0.07913]
[1777115841294,67.2,77781.25,52.0,-0.00059,0.0,0.07889]
[1777115846329,67.2,77781.34,52.0,-0.00059,0.0,0.07888]
[1777115856399,67.2,77780.42,52.0,-0.00059,0.0,0.07861]
[1777115861434,67.2,77780.55,52.0,-0.00059,0.0,0.07859]
[1777115866470,67.2,77780.68,52.0,-0.00059,0.0,0.07858]
[1777115873519,67.2,77780.39,52.0,-0.00059,0.0,0.07861]
[1777115882582,67.2,77780.88,52.0,-0.00059,0.0,0.07856]
[1777115887617,67.2,77780.68,52.0,-0.00059,0.0,0.07858]
[1777115894666,67.2,77778.8,52.0,-0.00059,0.0,0.07877]
[1777115900708,67.2,77778.61,52.0,-0.00059,0.0,0.07879]
[1777115908764,67.2,77778.68,52.0,-0.00059,0.0,0.07878]
[1777115913799,67.2,77778.89,52.0,-0.00059,0.0,0.0784]
[1777115921855,67.2,77778.99,52.0,-0.00059,0.0,0.07839]
[1777115926890,67.2,77778.96,52.0,-0.00059,0.0,0.07839]
[1777115931926,67.2,77778.89,52.0,-0.00059,0.0,0.0784]
[1777115936961,67.2,77778.6,52.0,-0.00059,0.0,0.07843]
[1777115941996,67.2,77778.45,52.0,-0.00059,0.0,0.07844]
[1777115948044,67.2,77777.72,52.0,-0.00059,0.0,0.07851]
[1777115958113,67.2,77777.72,52.0,-0.00059,0.0,0.07851]
[1777115963149,67.2,77775.44,52.0,-0.00059,0.0,0.07874]
[1777115968183,67.2,77772.19,52.0,-0.0006,0.0,0.07906]
[1777115975233,67.2,77772.15,52.0,-0.00059,0.0,0.07871]
[1777115980267,67.2,77769.11,52.0,-0.0006,0.0,0.07901]
[1777115988324,67.2,77769.65,52.0,-0.0006,0.0,0.07895]
[1777115992352,67.2,77759.23,52.0,-0.0006,0.0,0.08]
[1777115993729,67.2,77759.23,52.0,-0.0006,0.0,0.08]
[1777115994585,67.2,77761.88,52.0,-0.0006,0.0,0.07973]
[1777116000408,67.2,77764.12,52.0,-0.0006,0.0,0.07951]
[1777116005443,67.2,77764.87,52.0,-0.0006,0.0,0.07943]
[1777116010481,67.2,77762.18,52.0,-0.0006,0.0,0.0797]
[1777116015516,67.2,77761.27,52.0,-0.0006,0.0,0.0798]
[1777116024167,67.2,77761.33,52.0,-0.0006,0.0,0.07979]
[1777116030622,67.2,77760.95,52.0,-0.0006,0.0,0.07983]
[1777116035657,67.2,77760.83,52.0,-0.0006,0.0,0.07947]
[1777116040691,67.2,77757.72,52.0,-0.0006,0.0,0.07979]
[1777116045727,67.2,77744.76,52.0,-0.00061,0.0,0.0811]
[1777116050763,67.2,77742.79,52.0,-0.00062,0.0,0.0813]
[1777116052776,67.2,77742.18,52.0,-0.00062,0.0,0.08137]
[1777116057815,67.2,77741.3,52.0,-0.00062,0.0,0.08146]
[1777116060092,67.2,77740.81,52.0,-0.00062,0.0,0.08151]
[1777116065871,67.2,77740.5,52.0,-0.00062,0.0,0.08154]
[1777116070906,67.2,77740.8,52.0,-0.00062,0.0,0.08151]
[1777116075943,67.2,77740.49,52.0,-0.00062,0.0,0.08154]
[1777116080979,67.2,77729.85,52.0,-0.00063,0.0,0.08264]
[1777116086013,67.2,77729.09,52.0,-0.00063,0.0,0.08272]
[1777116088035,67.2,77717.53,52.0,-0.00064,0.0,0.08393]
[1777116093070,67.2,77708.54,52.0,-0.00064,0.0,0.0845]
[1777116098105,67.2,77711.7,52.0,-0.00064,0.0,0.08417]
[1777116103140,67.2,77713.8,52.0,-0.00064,0.0,0.08394]
[1777116108175,67.2,77710.34,52.0,-0.00064,0.0,0.08431]
[1777116113210,67.2,77705.97,52.0,-0.00064,0.0,0.08477]
[1777116115367,67.2,77705.18,52.0,-0.00065,0.0,0.08486]
[1777116121266,67.2,77701.96,52.0,-0.00065,0.0,0.0852]
[1777116122986,67.2,77701.8,52.0,-0.00065,0.0,0.08522]
[1777116128316,67.2,77701.36,52.0,-0.00065,0.0,0.08527]
[1777116133351,67.2,77704.64,52.0,-0.00065,0.0,0.08492]
[1777116138386,67.2,77707.68,52.0,-0.00064,0.0,0.08459]
[1777116143421,67.2,77711.57,52.0,-0.00064,0.0,0.08418]
[1777116148456,67.2,77706.73,52.0,-0.00064,0.0,0.08469]
[1777116153497,67.2,77708.01,52.0,-0.00064,0.0,0.08417]
[1777116158532,67.2,77706.43,52.0,-0.00064,0.0,0.08434]
[1777116163567,67.2,77706.51,52.0,-0.00064,0.0,0.08433]
[1777116168602,67.2,77706.78,52.0,-0.00064,0.0,0.0843]
[1777116173637,67.2,77706.73,52.0,-0.00064,0.0,0.08431]
[1777116178672,67.2,77706.47,52.0,-0.00064,0.0,0.08434]
[1777116183707,67.2,77707.1,52.0,-0.00064,0.0,0.08427]
[1777116188742,67.2,77705.28,52.0,-0.00064,0.0,0.08446]
[1777116193777,67.2,77704.55,52.0,-0.00064,0.0,0.08454]
[1777116197189,67.2,77704.25,52.0,-0.00064,0.0,0.08457]
[1777116202842,67.2,77700.86,52.0,-0.00065,0.0,0.08493]
[1777116204620,67.2,77700.67,52.0,-0.00065,0.0,0.08495]
[1777116209891,67.2,77698.12,52.0,-0.00065,0.0,0.08523]
[1777116214925,67.2,77696.47,52.0,-0.00065,0.0,0.08502]
[1777116219961,67.2,77690.92,52.0,-0.00065,0.0,0.08561]
[1777116223989,67.2,77680.22,52.0,-0.00066,0.0,0.08677]
[1777116229025,67.2,77678.13,52.0,-0.00066,0.0,0.087]
[1777116234060,67.2,77670.15,52.0,-0.00067,0.0,0.08787]
[1777116239094,67.2,77669.93,52.0,-0.00067,0.0,0.0879]
[1777116244130,67.2,77670.15,52.0,-0.00067,0.0,0.08787]
[1777116249165,67.2,77677.38,52.0,-0.00066,0.0,0.08708]
[1777116254200,67.2,77677.33,52.0,-0.00066,0.0,0.08709]
[1777116260242,67.2,77677.16,52.0,-0.00066,0.0,0.0871]
[1777116265277,67.2,77685.59,52.0,-0.00066,0.0,0.08619]
[1777116271319,67.2,77685.3,52.0,-0.00065,0.0,0.08583]
[1777116274340,67.2,77698.53,52.0,-0.00064,0.0,0.08441]
[1777116279375,67.2,77699.07,52.0,-0.00064,0.0,0.08435]
[1777116287431,67.2,77699.93,52.0,-0.00064,0.0,0.08426]
[1777116292466,67.2,77699.82,52.0,-0.00064,0.0,0.08427]
[1777116298508,67.2,77699.78,52.0,-0.00064,0.0,0.08428]
[1777116304550,67.2,77699.73,52.0,-0.00064,0.0,0.08428]
[1777116309585,67.2,77700.66,52.0,-0.00064,0.0,0.08419]
[1777116314620,67.2,77699.86,52.0,-0.00064,0.0,0.08427]
[1777116320964,67.2,77700.19,52.0,-0.00064,0.0,0.08424]
[1777116326704,67.2,77700.45,52.0,-0.00064,0.0,0.08421]
[1777116333753,67.2,77698.54,52.0,-0.00064,0.0,0.08403]
[1777116341809,67.2,77698.93,52.0,-0.00064,0.0,0.08398]
[1777116346846,67.2,77698.66,52.0,-0.00064,0.0,0.08401]
[1777116351881,67.2,77698.35,52.0,-0.00064,0.0,0.08405]
[1777116356916,67.2,77694.88,52.0,-0.00064,0.0,0.08441]
[1777116361951,67.2,77695.88,52.0,-0.00064,0.0,0.08431]
[1777116366989,67.2,77698.46,52.0,-0.00064,0.0,0.08403]
[1777116373031,67.2,77698.75,52.0,-0.00064,0.0,0.084]
[1777116378066,67.2,77698.51,52.0,-0.00064,0.0,0.08403]
[1777116383101,67.2,77698.07,52.0,-0.00064,0.0,0.08408]
[1777116388135,67.2,77697.9,52.0,-0.00064,0.0,0.08409]
[1777116393170,67.2,77698.24,52.0,-0.00064,0.0,0.08367]
[1777116401227,67.2,77698.07,52.0,-0.00064,0.0,0.08369]
[1777116406262,67.2,77695.58,52.0,-0.00064,0.0,0.08396]
[1777116411297,67.2,77694.08,52.0,-0.00064,0.0,0.08411]
[1777116416332,67.2,77693.72,52.0,-0.00064,0.0,0.08415]
[1777116422374,67.2,77691.76,52.0,-0.00064,0.0,0.08436]
[1777116427408,67.2,77693.06,52.0,-0.00064,0.0,0.08422]
[1777116432444,67.2,77693.33,52.0,-0.00064,0.0,0.08419]
[1777116437479,67.2,77693.19,52.0,-0.00064,0.0,0.08421]
[1777116443786,67.2,77692.86,52.0,-0.00064,0.0,0.08424]
[1777116449563,67.2,77692.02,52.0,-0.00064,0.0,0.08433]
[1777116454599,67.2,77690.22,52.0,-0.00064,0.0,0.08414]
[1777116459633,67.2,77693.01,52.0,-0.00064,0.0,0.08384]
[1777116464669,67.2,77693.08,52.0,-0.00064,0.0,0.08384]
[1777116469704,67.2,77693.21,52.0,-0.00064,0.0,0.08382]
[1777116475237,67.2,77692.91,52.0,-0.00064,0.0,0.08385]
[1777116480783,67.2,77692.53,52.0,-0.00064,0.0,0.0839]
[1777116485819,67.2,77692.76,52.0,-0.00064,0.0,0.08387]
[1777116492081,67.2,77692.56,52.0,-0.00064,0.0,0.08389]
[1777116499092,67.2,77692.59,52.0,-0.00064,0.0,0.08389]
[1777116504954,67.2,77692.93,52.0,-0.00064,0.0,0.08385]
[1777116509989,67.2,77694.83,52.0,-0.00064,0.0,0.08365]
[1777116515024,67.2,77694.55,52.0,-0.00063,0.0,0.0833]
[1777116520060,67.2,77695.48,52.0,-0.00063,0.0,0.0832]
[1777116527109,67.2,77696.01,52.0,-0.00063,0.0,0.08315]
[1777116532144,67.2,77698.85,52.0,-0.00063,0.0,0.08285]
[1777116538185,67.2,77698.98,52.0,-0.00063,0.0,0.08283]
[1777116543221,67.2,77702.23,52.0,-0.00063,0.0,0.0825]
[1777116548255,67.2,77702.1,52.0,-0.00063,0.0,0.08251]
[1777116555830,67.2,77701.72,52.0,-0.00063,0.0,0.08255]
[1777116561349,67.2,77704.64,52.0,-0.00063,0.0,0.08224]
[1777116566383,67.2,77704.23,52.0,-0.00063,0.0,0.08229]
[1777116571419,67.2,77704.34,52.0,-0.00062,0.0,0.0819]
[1777116577292,67.2,77704.51,52.0,-0.00062,0.0,0.08188]
[1777116582496,67.2,77695.18,52.0,-0.00063,0.0,0.08285]
[1777116587531,67.2,77695.12,52.0,-0.00063,0.0,0.08286]
[1777116593573,67.2,77695.1,52.0,-0.00063,0.0,0.08286]
[1777116599615,67.2,77694.75,52.0,-0.00063,0.0,0.0829]
[1777116604650,67.2,77696.94,52.0,-0.00063,0.0,0.08267]
[1777116609685,67.2,77696.83,52.0,-0.00063,0.0,0.08268]
[1777116614720,67.2,77698.7,52.0,-0.00063,0.0,0.08248]
[1777116619755,67.2,77699.39,52.0,-0.00063,0.0,0.08241]
[1777116624790,67.2,77699.08,52.0,-0.00063,0.0,0.08244]
[1777116629825,67.2,77700.7,52.0,-0.00063,0.0,0.08228]
[1777116634860,67.2,77700.95,52.0,-0.00062,0.0,0.08187]
[1777116639895,67.2,77700.91,52.0,-0.00062,0.0,0.08188]
[1777116644930,67.2,77700.79,52.0,-0.00062,0.0,0.08189]
[1777116650972,67.2,77700.78,52.0,-0.00062,0.0,0.08189]
[1777116656009,67.2,77701.17,52.0,-0.00062,0.0,0.08185]
[1777116662051,67.2,77701.27,52.0,-0.00062,0.0,0.08184]
[1777116667086,67.2,77700.85,52.0,-0.00062,0.0,0.08188]
[1777116673128,67.2,77700.75,52.0,-0.00062,0.0,0.08189]
[1777116678163,67.2,77700.86,52.0,-0.00062,0.0,0.08188]
[1777116683407,67.2,77700.91,52.0,-0.00062,0.0,0.08188]
[1777116689240,67.2,77700.37,52.0,-0.00062,0.0,0.08193]
[1777116701325,67.2,77700.16,52.0,-0.00062,0.0,0.08158]
[1777116707368,67.2,77699.92,52.0,-0.00062,0.0,0.0816]
[1777116713410,67.2,77699.98,52.0,-0.00062,0.0,0.0816]
[1777116723270,67.2,77700.06,52.0,-0.00062,0.0,0.08159]
[1777116728515,67.2,77696.88,52.0,-0.00062,0.0,0.08192]
[1777116733549,67.2,77696.86,52.0,-0.00062,0.0,0.08192]
[1777116738585,67.2,77695.82,52.0,-0.00062,0.0,0.08203]
[1777116743620,67.2,77690.83,52.0,-0.00063,0.0,0.08255]
[1777116748657,67.2,77689.67,52.0,-0.00063,0.0,0.08267]
[1777116755706,67.2,77689.61,52.0,-0.00063,0.0,0.08229]
[1777116761748,67.2,77689.84,52.0,-0.00063,0.0,0.08227]
[1777116768797,67.2,77690.56,52.0,-0.00063,0.0,0.0822]
[1777116777256,67.2,77692.59,52.0,-0.00062,0.0,0.08198]
[1777116782896,67.2,77691.38,52.0,-0.00063,0.0,0.08211]
[1777116787931,67.2,77692.06,52.0,-0.00063,0.0,0.08204]
[1777116792966,67.2,77693.58,52.0,-0.00062,0.0,0.08188]
[1777116798001,67.2,77693.4,52.0,-0.00062,0.0,0.0819]
[1777116804046,67.2,77693.07,52.0,-0.00062,0.0,0.08194]
[1777116809081,67.2,77692.23,52.0,-0.00063,0.0,0.08202]
[1777116817137,67.2,77691.39,52.0,-0.00062,0.0,0.08173]
[1777116822173,67.2,77691.67,52.0,-0.00062,0.0,0.0817]
[1777116831236,67.2,77691.42,52.0,-0.00062,0.0,0.08173]
[1777116838285,67.2,77691.28,52.0,-0.00062,0.0,0.08174]
[1777116844327,67.2,77687.74,52.0,-0.00063,0.0,0.08211]
[1777116849361,67.2,77687.8,52.0,-0.00063,0.0,0.0821]
[1777116856411,67.2,77686.4,52.0,-0.00063,0.0,0.08225]
[1777116861445,67.2,77685.06,52.0,-0.00063,0.0,0.08239]
[1777116866480,67.2,77685.13,52.0,-0.00063,0.0,0.08238]
[1777116871516,67.2,77684.95,52.0,-0.00063,0.0,0.08202]
[1777116876551,67.2,77677.46,52.0,-0.00063,0.0,0.0828]
[1777116881585,67.2,77675.69,52.0,-0.00063,0.0,0.08299]
[1777116886621,67.2,77676.27,52.0,-0.00063,0.0,0.08293]
[1777116891656,67.2,77683.74,52.0,-0.00063,0.0,0.08215]
[1777116897698,67.2,77683.55,52.0,-0.00063,0.0,0.08217]
[1777116903740,67.2,77682.93,52.0,-0.00063,0.0,0.08223]
[1777116908775,67.2,77682.34,52.0,-0.00063,0.0,0.08229]
[1777116913810,67.2,77679.2,52.0,-0.00063,0.0,0.08262]
[1777116918845,67.2,77669.73,52.0,-0.00064,0.0,0.08362]
[1777116923881,67.2,77670.34,52.0,-0.00064,0.0,0.08355]
[1777116928916,67.2,77670.53,52.0,-0.00064,0.0,0.08353]
[1777116934958,67.2,77670.48,52.0,-0.00064,0.0,0.08316]
[1777116939992,67.2,77670.26,52.0,-0.00064,0.0,0.08318]
[1777116945028,67.2,77670.27,52.0,-0.00064,0.0,0.08318]
[1777116953084,67.2,77670.19,52.0,-0.00064,0.0,0.08319]
[1777116958119,67.2,77667.05,52.0,-0.00064,0.0,0.08352]
[1777116963154,67.2,77665.93,52.0,-0.00064,0.0,0.08364]
[1777116970202,67.2,77661.53,52.0,-0.00064,0.0,0.0841]
[1777116975238,67.2,77659.58,52.0,-0.00065,0.0,0.08431]
[1777116980273,67.2,77655.88,52.0,-0.00065,0.0,0.08471]
[1777116985308,67.2,77655.61,52.0,-0.00065,0.0,0.08473]
[1777116990343,67.2,77653.96,52.0,-0.00065,0.0,0.08491]
[1777116995378,67.2,77653.96,52.0,-0.00065,0.0,0.08452]
[1777117000413,67.2,77655.77,52.0,-0.00065,0.0,0.08433]
[1777117005448,67.2,77660.58,52.0,-0.00064,0.0,0.08382]
[1777117010483,67.2,77661.78,52.0,-0.00064,0.0,0.08369]
[1777117015520,67.2,77661.77,52.0,-0.00064,0.0,0.08369]
[1777117021562,67.2,77661.73,52.0,-0.00064,0.0,0.0837]
[1777117026596,67.2,77662.1,52.0,-0.00064,0.0,0.08366]
[1777117031632,67.2,77662.27,52.0,-0.00064,0.0,0.08364]
[1777117036667,67.2,77662.65,52.0,-0.00064,0.0,0.0836]
[1777117041702,67.2,77661.85,52.0,-0.00064,0.0,0.08368]
[1777117046738,67.2,77662.58,52.0,-0.00064,0.0,0.08361]
[1777117051775,67.2,77662.04,52.0,-0.00064,0.0,0.08328]
[1777117056811,67.2,77662.41,52.0,-0.00064,0.0,0.08324]
[1777117061846,67.2,77656.64,52.0,-0.00064,0.0,0.08385]
[1777117066880,67.2,77656.61,52.0,-0.00064,0.0,0.08385]
[1777117071916,67.2,77657.36,52.0,-0.00064,0.0,0.08377]
[1777117076951,67.2,77657.79,52.0,-0.00064,0.0,0.08373]
[1777117081987,67.2,77657.54,52.0,-0.00064,0.0,0.08375]
[1777117087022,67.2,77657.83,52.0,-0.00064,0.0,0.08372]
[1777117092057,67.2,77657.53,52.0,-0.00064,0.0,0.08375]
[1777117099106,67.2,77657.83,52.0,-0.00064,0.0,0.08372]
[1777117104141,67.2,77660.29,52.0,-0.00064,0.0,0.08346]
[1777117109176,67.2,77660.77,52.0,-0.00064,0.0,0.08341]
[1777117114211,67.2,77661.43,52.0,-0.00063,0.0,0.08296]
[1777117118239,67.2,77674.45,52.0,-0.00062,0.0,0.0816]
[1777117123273,67.2,77675.33,52.0,-0.00062,0.0,0.08151]
[1777117129316,67.2,77675.45,52.0,-0.00062,0.0,0.0815]
[1777117134351,67.2,77677.05,52.0,-0.00062,0.0,0.08133]
[1777117139385,67.2,77676.48,52.0,-0.00062,0.0,0.08139]
[1777117144421,67.2,77679.09,52.0,-0.00062,0.0,0.08112]
[1777117149456,67.2,77684.64,52.0,-0.00061,0.0,0.08055]
[1777117154491,67.2,77685.53,52.0,-0.00061,0.0,0.08046]
[1777117159525,67.2,77687.67,52.0,-0.00061,0.0,0.08024]
[1777117164561,67.2,77687.54,52.0,-0.00061,0.0,0.08025]
[1777117169596,67.2,77687.9,52.0,-0.00061,0.0,0.08022]
[1777117175637,67.2,77688.0,52.0,-0.00061,0.0,0.07983]
[1777117180673,67.2,77688.72,52.0,-0.00061,0.0,0.07976]
[1777117185708,67.2,77681.06,52.0,-0.00061,0.0,0.08054]
[1777117190743,67.2,77677.94,52.0,-0.00062,0.0,0.08086]
[1777117192757,67.2,77678.28,52.0,-0.00062,0.0,0.08083]
[1777117195778,67.2,77677.87,52.0,-0.00062,0.0,0.08087]
[1777117200813,67.2,77676.78,52.0,-0.00062,0.0,0.08098]
[1777117205849,67.2,77671.86,52.0,-0.00062,0.0,0.08149]
[1777117210884,67.2,77671.66,52.0,-0.00062,0.0,0.08151]
[1777117215919,67.2,77672.13,52.0,-0.00062,0.0,0.08146]
[1777117220954,67.2,77671.93,52.0,-0.00062,0.0,0.08148]
[1777117225989,67.2,77670.99,52.0,-0.00062,0.0,0.08158]
[1777117231025,67.2,77671.43,52.0,-0.00062,0.0,0.08116]
[1777117236060,67.2,77671.44,52.0,-0.00062,0.0,0.08116]
[1777117241095,67.2,77671.33,52.0,-0.00062,0.0,0.08117]
[1777117246303,67.2,77671.49,52.0,-0.00062,0.0,0.08115]
[1777117252878,67.2,77671.1,52.0,-0.00062,0.0,0.08119]
[1777117258219,67.2,77671.37,52.0,-0.00062,0.0,0.08116]
[1777117263254,67.2,77671.54,52.0,-0.00062,0.0,0.08114]
[1777117269295,67.2,77671.35,52.0,-0.00062,0.0,0.08116]
[1777117274331,67.2,77676.43,52.0,-0.00062,0.0,0.08064]
[1777117279366,67.2,77682.37,52.0,-0.00061,0.0,0.08003]
[1777117284401,67.2,77684.4,52.0,-0.00061,0.0,0.07983]
[1777117289436,67.2,77685.49,52.0,-0.00061,0.0,0.07972]
[1777117294471,67.2,77685.47,52.0,-0.00061,0.0,0.07935]
[1777117299506,67.2,77685.55,52.0,-0.00061,0.0,0.07934]
[1777117305549,67.2,77685.53,52.0,-0.00061,0.0,0.07934]
[1777117310584,67.2,77685.5,52.0,-0.00061,0.0,0.07934]
[1777117315620,67.2,77693.74,52.0,-0.0006,0.0,0.07852]
[1777117320657,67.2,77693.47,52.0,-0.0006,0.0,0.07854]
[1777117325690,67.2,77693.47,52.0,-0.0006,0.0,0.07854]
[1777117330725,67.2,77693.47,52.0,-0.0006,0.0,0.07854]
[1777117337774,67.2,77693.39,52.0,-0.0006,0.0,0.07855]
[1777117342809,67.2,77693.5,52.0,-0.0006,0.0,0.07854]
[1777117348851,67.2,77693.58,52.0,-0.0006,0.0,0.07853]
[1777117355900,67.2,77694.1,52.0,-0.0006,0.0,0.07811]
[1777117360934,67.2,77695.74,52.0,-0.00059,0.0,0.07795]
[1777117366977,67.2,77695.6,52.0,-0.00059,0.0,0.07796]
[1777117372018,67.2,77695.09,52.0,-0.00059,0.0,0.07801]
[1777117377050,67.2,77695.14,52.0,-0.00059,0.0,0.07801]
[1777117382092,67.2,77694.82,52.0,-0.0006,0.0,0.07804]
[1777117387127,67.2,77695.77,52.0,-0.00059,0.0,0.07795]
[1777117392162,67.2,77695.34,52.0,-0.00059,0.0,0.07799]
[1777117400218,67.2,77695.1,52.0,-0.00059,0.0,0.07801]
[1777117405253,67.2,77695.2,52.0,-0.00059,0.0,0.078]
[1777117410288,67.2,77694.97,52.0,-0.00059,0.0,0.07803]
[1777117415323,67.2,77695.36,52.0,-0.00059,0.0,0.07762]
[1777117422372,67.2,77695.63,52.0,-0.00059,0.0,0.0776]
[1777117427407,67.2,77696.39,52.0,-0.00059,0.0,0.07752]
[1777117432442,67.2,77696.07,52.0,-0.00059,0.0,0.07755]
[1777117437477,67.2,77696.42,52.0,-0.00059,0.0,0.07752]
[1777117439497,67.2,77707.04,52.0,-0.00058,0.0,0.07647]
[1777117441511,67.2,77694.81,52.0,-0.00059,0.0,0.07768]
[1777117446549,67.2,77689.73,52.0,-0.0006,0.0,0.07818]
[1777117451584,67.2,77690.33,52.0,-0.0006,0.0,0.07812]
[1777117456619,67.2,77693.12,52.0,-0.00059,0.0,0.07785]
[1777117462661,67.2,77689.48,52.0,-0.0006,0.0,0.07821]
[1777117467697,67.2,77690.14,52.0,-0.0006,0.0,0.07814]
[1777117472731,67.2,77690.51,52.0,-0.00059,0.0,0.07774]
[1777117477766,67.2,77689.11,52.0,-0.00059,0.0,0.07788]
[1777117482801,67.2,77685.59,52.0,-0.0006,0.0,0.07823]
[1777117486829,67.2,77673.66,52.0,-0.00061,0.0,0.07943]
[1777117491870,67.2,77666.19,52.0,-0.00061,0.0,0.08019]
[1777117496905,67.2,77665.56,52.0,-0.00061,0.0,0.08026]
[1777117501939,67.2,77666.77,52.0,-0.00061,0.0,0.08013]
[1777117506975,67.2,77669.55,52.0,-0.00061,0.0,0.07985]
[1777117512010,67.2,77670.94,52.0,-0.00061,0.0,0.07971]
[1777117517045,67.2,77671.29,52.0,-0.00061,0.0,0.07967]
[1777117522080,67.2,77663.92,52.0,-0.00062,0.0,0.08042]
[1777117527115,67.2,77663.01,52.0,-0.00062,0.0,0.08052]
[1777117533163,67.2,77661.63,52.0,-0.00061,0.0,0.08028]
[1777117538197,67.2,77661.79,52.0,-0.00061,0.0,0.08027]
[1777117544239,67.2,77660.94,52.0,-0.00062,0.0,0.08035]
[1777117550280,67.2,77660.28,52.0,-0.00062,0.0,0.08042]
[1777117555316,67.2,77655.52,52.0,-0.00062,0.0,0.08091]
[1777117560351,67.2,77651.08,52.0,-0.00062,0.0,0.08137]
[1777117565386,67.2,77650.91,52.0,-0.00062,0.0,0.08139]
[1777117570421,67.2,77651.13,52.0,-0.00062,0.0,0.08137]
[1777117575456,67.2,77649.36,52.0,-0.00063,0.0,0.08155]
[1777117580493,67.2,77637.18,52.0,-0.00064,0.0,0.08282]
[1777117585529,67.2,77634.67,52.0,-0.00064,0.0,0.08309]
[1777117590564,67.2,77634.71,52.0,-0.00064,0.0,0.08308]
[1777117595599,67.2,77633.47,52.0,-0.00064,0.0,0.08283]
[1777117601642,67.2,77633.9,52.0,-0.00064,0.0,0.08278]
[1777117606677,67.2,77633.25,52.0,-0.00064,0.0,0.08285]
[1777117611713,67.2,77633.84,52.0,-0.00064,0.0,0.08279]
[1777117616748,67.2,77633.83,52.0,-0.00064,0.0,0.08279]
[1777117621783,67.2,77634.01,52.0,-0.00064,0.0,0.08277]
[1777117626818,67.2,77633.85,52.0,-0.00064,0.0,0.08279]
[1777117631853,67.2,77633.85,52.0,-0.00064,0.0,0.08279]
[1777117637895,67.2,77634.75,52.0,-0.00064,0.0,0.08269]
[1777117642930,67.2,77634.65,52.0,-0.00064,0.0,0.08271]
[1777117647965,67.2,77634.19,52.0,-0.00064,0.0,0.08275]
[1777117656021,67.2,77634.31,52.0,-0.00063,0.0,0.08236]
[1777117661057,67.2,77634.48,52.0,-0.00063,0.0,0.08234]
[1777117666092,67.2,77634.97,52.0,-0.00063,0.0,0.08229]
[1777117673141,67.2,77635.72,52.0,-0.00063,0.0,0.08221]
[1777117681197,67.2,77635.71,52.0,-0.00063,0.0,0.08221]
[1777117686232,67.2,77636.39,52.0,-0.00063,0.0,0.08214]
[1777117691267,67.2,77636.61,52.0,-0.00063,0.0,0.08212]
[1777117696302,67.2,77644.33,52.0,-0.00062,0.0,0.08131]
[1777117701337,67.2,77646.16,52.0,-0.00062,0.0,0.08112]
[1777117706372,67.2,77646.31,52.0,-0.00062,0.0,0.08111]
[1777117712414,67.2,77646.9,52.0,-0.00062,0.0,0.08067]
[1777117717449,67.2,77652.17,52.0,-0.00061,0.0,0.08013]
[1777117722484,67.2,77656.93,52.0,-0.00061,0.0,0.07964]
[1777117728526,67.2,77657.05,52.0,-0.00061,0.0,0.07963]
[1777117733561,67.2,77658.4,52.0,-0.00061,0.0,0.07949]
[1777117738596,67.2,77658.9,52.0,-0.00061,0.0,0.07944]
[1777117743631,67.2,77657.64,52.0,-0.00061,0.0,0.07957]
[1777117748668,67.2,77658.31,52.0,-0.00061,0.0,0.0795]
[1777117754710,67.2,77659.38,52.0,-0.00061,0.0,0.07939]
[1777117760752,67.2,77665.37,52.0,-0.0006,0.0,0.07879]
[1777117765787,67.2,77665.63,52.0,-0.0006,0.0,0.07876]
[1777117770822,67.2,77665.68,52.0,-0.0006,0.0,0.07875]
[1777117774850,67.2,77676.36,52.0,-0.00059,0.0,0.07732]
[1777117779885,67.2,77679.08,52.0,-0.00059,0.0,0.07705]
[1777117784920,67.2,77677.68,52.0,-0.00059,0.0,0.07719]
[1777117789956,67.2,77677.84,52.0,-0.00059,0.0,0.07717]
[1777117794991,67.2,77677.82,52.0,-0.00059,0.0,0.07718]
[1777117801033,67.2,77677.97,52.0,-0.00059,0.0,0.07716]
[1777117806068,67.2,77678.9,52.0,-0.00059,0.0,0.07707]
[1777117807749,67.2,77678.9,52.0,-0.00059,0.0,0.07707]
[1777117809039,67.2,77678.9,52.0,-0.00059,0.0,0.07707]
[1777117816140,67.2,77680.85,52.0,-0.00059,0.0,0.07688]
[1777117821175,67.2,77683.22,52.0,-0.00059,0.0,0.07664]
[1777117828224,67.2,77683.63,52.0,-0.00059,0.0,0.0766]
[1777117834266,67.2,77683.31,52.0,-0.00058,0.0,0.07627]
[1777117839301,67.2,77683.23,52.0,-0.00058,0.0,0.07628]
[1777117844335,67.2,77682.91,52.0,-0.00058,0.0,0.07631]
[1777117849371,67.2,77684.08,52.0,-0.00058,0.0,0.0762]
[1777117855413,67.2,77684.32,52.0,-0.00058,0.0,0.07617]
[1777117860448,67.2,77684.26,52.0,-0.00058,0.0,0.07618]
[1777117865483,67.2,77684.16,52.0,-0.00058,0.0,0.07619]
[1777117871525,67.2,77685.31,52.0,-0.00058,0.0,0.07608]
[1777117876560,67.2,77695.57,52.0,-0.00057,0.0,0.07508]
[1777117881595,67.2,77698.84,52.0,-0.00057,0.0,0.07477]
[1777117887637,67.2,77698.06,52.0,-0.00057,0.0,0.07484]
[1777117892672,67.2,77698.27,52.0,-0.00057,0.0,0.07447]
[1777117898714,67.2,77698.24,52.0,-0.00057,0.0,0.07447]
[1777117903749,67.2,77697.82,52.0,-0.00057,0.0,0.07451]
[1777117908784,67.2,77697.71,52.0,-0.00057,0.0,0.07452]
[1777117913819,67.2,77696.03,52.0,-0.00057,0.0,0.07468]
[1777117920868,67.2,77695.93,52.0,-0.00057,0.0,0.07469]
[1777117925908,67.2,77691.61,52.0,-0.00057,0.0,0.07511]
[1777117930943,67.2,77686.31,52.0,-0.00058,0.0,0.07562]
[1777117935978,67.2,77686.2,52.0,-0.00058,0.0,0.07563]
[1777117941013,67.2,77688.02,52.0,-0.00058,0.0,0.07545]
[1777117946696,67.2,77686.98,52.0,-0.00058,0.0,0.07556]
[1777117952092,67.2,77694.63,52.0,-0.00057,0.0,0.07446]
[1777117958134,67.2,77695.89,52.0,-0.00057,0.0,0.07434]
[1777117963168,67.2,77695.68,52.0,-0.00057,0.0,0.07436]
[1777117968205,67.2,77699.12,52.0,-0.00056,0.0,0.07403]
[1777117974247,67.2,77699.92,52.0,-0.00056,0.0,0.07395]
[1777117979283,67.2,77700.33,52.0,-0.00056,0.0,0.07392]
[1777117984319,67.2,77703.82,52.0,-0.00056,0.0,0.07358]
[1777117990368,67.2,77705.45,52.0,-0.00056,0.0,0.07343]
[1777117995402,67.2,77714.49,52.0,-0.00055,0.0,0.07258]
[1777118005471,67.2,77714.49,52.0,-0.00055,0.0,0.07258]
[1777118011514,67.2,77717.56,52.0,-0.00055,0.0,0.07195]
[1777118016549,67.2,77718.4,52.0,-0.00055,0.0,0.07187]
[1777118021584,67.2,77717.63,52.0,-0.00055,0.0,0.07194]
[1777118026619,67.2,77717.77,52.0,-0.00055,0.0,0.07193]
[1777118032661,67.2,77717.89,52.0,-0.00055,0.0,0.07192]
[1777118038703,67.2,77718.14,52.0,-0.00055,0.0,0.07189]
[1777118045752,67.2,77716.29,52.0,-0.00055,0.0,0.07206]
[1777118050787,67.2,77712.51,52.0,-0.00055,0.0,0.07242]
[1777118056830,67.2,77711.24,52.0,-0.00055,0.0,0.07254]
[1777118064886,67.2,77711.41,52.0,-0.00055,0.0,0.07252]
[1777118071192,67.2,77711.43,52.0,-0.00055,0.0,0.07252]
[1777118075963,67.2,77697.09,52.0,-0.00056,0.0,0.07352]
[1777118080998,67.2,77695.77,52.0,-0.00056,0.0,0.07365]
[1777118087041,67.2,77683.89,52.0,-0.00057,0.0,0.07478]
[1777118092076,67.2,77676.79,52.0,-0.00058,0.0,0.07547]
[1777118098118,67.2,77676.58,52.0,-0.00058,0.0,0.07549]
[1777118103153,67.2,77676.53,52.0,-0.00058,0.0,0.07549]
[1777118110202,67.2,77677.07,52.0,-0.00058,0.0,0.07544]
[1777118117251,67.2,77676.96,52.0,-0.00058,0.0,0.07545]
[1777118124301,67.2,77676.51,52.0,-0.00058,0.0,0.0755]
[1777118130343,67.2,77676.58,52.0,-0.00058,0.0,0.07549]
[1777118135377,67.2,77677.75,52.0,-0.00057,0.0,0.07502]
[1777118140413,67.2,77678.81,52.0,-0.00057,0.0,0.07492]
[1777118146455,67.2,77678.52,52.0,-0.00057,0.0,0.07494]
[1777118151490,67.2,77685.2,52.0,-0.00057,0.0,0.0743]
[1777118157532,67.2,77685.36,52.0,-0.00057,0.0,0.07429]
[1777118162568,67.2,77687.5,52.0,-0.00057,0.0,0.07408]
[1777118167604,67.2,77688.95,52.0,-0.00056,0.0,0.07394]
[1777118176667,67.2,77689.94,52.0,-0.00056,0.0,0.07385]
[1777118181702,67.2,77689.98,52.0,-0.00056,0.0,0.07384]
[1777118186738,67.2,77694.67,52.0,-0.00056,0.0,0.0734]
[1777118192780,67.2,77694.94,52.0,-0.00056,0.0,0.07302]
[1777118199829,67.2,77696.95,52.0,-0.00056,0.0,0.07283]
[1777118204863,67.2,77695.39,52.0,-0.00056,0.0,0.07298]
[1777118209899,67.2,77693.97,52.0,-0.00056,0.0,0.07311]
[1777118214935,67.2,77688.34,52.0,-0.00056,0.0,0.07365]
[1777118220977,67.2,77689.53,52.0,-0.00056,0.0,0.07354]
[1777118226012,67.2,77689.26,52.0,-0.00056,0.0,0.07356]
[1777118233060,67.2,77688.19,52.0,-0.00056,0.0,0.07366]
[1777118240111,67.2,77688.14,52.0,-0.00056,0.0,0.07367]
[1777118245146,67.2,77687.96,52.0,-0.00056,0.0,0.07368]
[1777118250181,67.2,77686.86,52.0,-0.00056,0.0,0.07379]
[1777118255216,67.2,77686.67,52.0,-0.00056,0.0,0.07345]
[1777118261258,67.2,77687.19,52.0,-0.00056,0.0,0.07341]
[1777118266293,67.2,77687.42,52.0,-0.00056,0.0,0.07338]
[1777118273341,67.2,77686.66,52.0,-0.00056,0.0,0.07346]
[1777118278377,67.2,77686.84,52.0,-0.00056,0.0,0.07344]
[1777118283412,67.2,77688.32,52.0,-0.00056,0.0,0.0733]
[1777118288448,67.2,77688.08,52.0,-0.00056,0.0,0.07332]
[1777118293482,67.2,77690.91,52.0,-0.00056,0.0,0.07305]
[1777118298517,67.2,77691.11,52.0,-0.00056,0.0,0.07303]
[1777118303553,67.2,77695.44,52.0,-0.00055,0.0,0.07263]
[1777118308589,67.2,77695.64,52.0,-0.00055,0.0,0.07261]
[1777118313624,67.2,77695.97,52.0,-0.00055,0.0,0.07223]
[1777118319665,67.2,77695.35,52.0,-0.00055,0.0,0.07229]
[1777118321373,67.2,77695.39,52.0,-0.00055,0.0,0.07228]
[1777118326715,67.2,77696.0,52.0,-0.00055,0.0,0.07223]
[1777118327866,67.2,77696.0,52.0,-0.00055,0.0,0.07223]
[1777118334772,67.2,77694.88,52.0,-0.00055,0.0,0.07233]
[1777118341822,67.2,77694.92,52.0,-0.00055,0.0,0.07233]
[1777118346857,67.2,77695.37,52.0,-0.00055,0.0,0.07229]
[1777118351893,67.2,77696.0,52.0,-0.00055,0.0,0.07223]
[1777118356987,67.2,77696.15,52.0,-0.00055,0.0,0.07221]
[1777118363978,67.2,77695.69,52.0,-0.00055,0.0,0.07226]
[1777118369013,67.2,77695.98,52.0,-0.00055,0.0,0.07223]
[1777118374048,67.2,77696.13,52.0,-0.00055,0.0,0.07187]
[1777118380089,67.2,77696.44,52.0,-0.00055,0.0,0.07184]
[1777118385124,67.2,77696.78,52.0,-0.00055,0.0,0.07181]
[1777118390160,67.2,77697.01,52.0,-0.00055,0.0,0.07179]
[1777118395195,67.2,77697.63,52.0,-0.00055,0.0,0.07173]
[1777118400230,67.2,77706.6,52.0,-0.00054,0.0,0.0709]
[1777118405266,67.2,77701.4,52.0,-0.00054,0.0,0.07138]
[1777118410302,67.2,77702.6,52.0,-0.00054,0.0,0.07127]
[1777118415711,67.2,77702.67,52.0,-0.00054,0.0,0.07126]
[1777118424400,67.2,77703.93,52.0,-0.00054,0.0,0.07115]
[1777118429436,67.2,77704.33,52.0,-0.00054,0.0,0.07111]
[1777118436484,67.2,77704.49,52.0,-0.00054,0.0,0.07075]
[1777118441520,67.2,77704.35,52.0,-0.00054,0.0,0.07076]
[1777118447562,67.2,77704.28,52.0,-0.00054,0.0,0.07077]
[1777118454610,67.2,77704.28,52.0,-0.00054,0.0,0.07077]
[1777118463674,67.2,77704.31,52.0,-0.00054,0.0,0.07077]
[1777118469717,67.2,77704.29,52.0,-0.00054,0.0,0.07077]
[1777118476765,67.2,77704.36,52.0,-0.00054,0.0,0.07076]
[1777118484822,67.2,77704.31,52.0,-0.00054,0.0,0.07077]
[1777118490657,67.2,77704.31,52.0,-0.00054,0.0,0.07077]
[1777118496908,67.2,77704.36,52.0,-0.00054,0.0,0.07042]
[1777118502950,67.2,77704.33,52.0,-0.00054,0.0,0.07042]
[1777118507985,67.2,77704.27,52.0,-0.00054,0.0,0.07043]
[1777118513019,67.2,77704.9,52.0,-0.00054,0.0,0.07037]
[1777118519062,67.2,77703.9,52.0,-0.00054,0.0,0.07046]
[1777118524101,67.2,77694.02,52.0,-0.00054,0.0,0.07137]
[1777118531150,67.2,77693.48,52.0,-0.00055,0.0,0.07142]
[1777118540214,67.2,77693.41,52.0,-0.00055,0.0,0.07143]
[1777118545217,67.2,77693.44,52.0,-0.00055,0.0,0.07143]
[1777118550283,67.2,77692.47,52.0,-0.00055,0.0,0.07152]
[1777118555319,67.2,77686.6,52.0,-0.00055,0.0,0.07172]
[1777118560353,67.2,77686.52,52.0,-0.00055,0.0,0.07172]
[1777118566395,67.2,77686.39,52.0,-0.00055,0.0,0.07174]
[1777118571431,67.2,77683.26,52.0,-0.00055,0.0,0.07203]
[1777118576466,67.2,77683.46,52.0,-0.00055,0.0,0.07201]
[1777118581647,67.2,77683.56,52.0,-0.00055,0.0,0.072]
[1777118587550,67.2,77671.57,52.0,-0.00056,0.0,0.07313]
[1777118592586,67.2,77671.51,52.0,-0.00056,0.0,0.07313]
[1777118600642,67.2,77671.48,52.0,-0.00056,0.0,0.07314]
[1777118606683,67.2,77670.24,52.0,-0.00056,0.0,0.07325]
[1777118611719,67.2,77668.27,52.0,-0.00056,0.0,0.07309]
[1777118616754,67.2,77659.78,52.0,-0.00057,0.0,0.0739]
[1777118621789,67.2,77659.08,52.0,-0.00057,0.0,0.07396]
[1777118627831,67.2,77659.24,52.0,-0.00057,0.0,0.07395]
[1777118634880,67.2,77660.87,52.0,-0.00057,0.0,0.07379]
[1777118639914,67.2,77662.34,52.0,-0.00056,0.0,0.07365]
[1777118646964,67.2,77661.97,52.0,-0.00056,0.0,0.07369]
[1777118651999,67.2,77662.2,52.0,-0.00056,0.0,0.07367]
[1777118657034,67.2,77662.49,52.0,-0.00056,0.0,0.07364]
[1777118662069,67.2,77662.29,52.0,-0.00056,0.0,0.07366]
[1777118668110,67.2,77659.32,52.0,-0.00057,0.0,0.07394]
[1777118673146,67.2,77655.35,52.0,-0.00057,0.0,0.07397]
[1777118678181,67.2,77653.58,52.0,-0.00057,0.0,0.07414]
[1777118683219,67.2,77662.98,52.0,-0.00056,0.0,0.07324]
[1777118688254,67.2,77663.52,52.0,-0.00056,0.0,0.07319]
[1777118693289,67.2,77663.66,52.0,-0.00056,0.0,0.07317]
[1777118698327,67.2,77663.4,52.0,-0.00056,0.0,0.0732]
[1777118703362,67.2,77664.31,52.0,-0.00056,0.0,0.07311]
[1777118708397,67.2,77664.48,52.0,-0.00056,0.0,0.0731]
[1777118709166,67.2,77664.48,52.0,-0.00056,0.0,0.0731]
[1777118715446,67.2,77665.64,52.0,-0.00056,0.0,0.07299]
[1777118721489,67.2,77670.66,52.0,-0.00056,0.0,0.07251]
[1777118723516,67.2,77686.68,52.0,-0.00054,0.0,0.07102]
[1777118729558,67.2,77678.96,52.0,-0.00055,0.0,0.07174]
[1777118734593,67.2,77677.96,52.0,-0.00055,0.0,0.07148]
[1777118739628,67.2,77675.83,52.0,-0.00055,0.0,0.07168]
[1777118749698,67.2,77676.22,52.0,-0.00055,0.0,0.07164]
[1777118755237,67.2,77676.44,52.0,-0.00055,0.0,0.07162]
[1777118760775,67.2,77675.89,52.0,-0.00055,0.0,0.07167]
[1777118767824,67.2,77676.25,52.0,-0.00055,0.0,0.07164]
[1777118775880,67.2,77675.99,52.0,-0.00055,0.0,0.07167]
[1777118780915,67.2,77694.42,52.0,-0.00053,0.0,0.06997]
[1777118785950,67.2,77691.54,52.0,-0.00054,0.0,0.07023]
[1777118790985,67.2,77691.71,52.0,-0.00054,0.0,0.07022]
[1777118796020,67.2,77692.16,52.0,-0.00053,0.0,0.06983]
[1777118801054,67.2,77693.55,52.0,-0.00053,0.0,0.06971]
[1777118806091,67.2,77693.96,52.0,-0.00053,0.0,0.06967]
[1777118811125,67.2,77694.65,52.0,-0.00053,0.0,0.06961]
[1777118816161,67.2,77694.9,52.0,-0.00053,0.0,0.06959]
[1777118821196,67.2,77695.79,52.0,-0.00053,0.0,0.0695]
[1777118826230,67.2,77697.69,52.0,-0.00053,0.0,0.06933]
[1777118831649,67.2,77706.72,52.0,-0.00052,0.0,0.06852]
[1777118834289,67.2,77726.37,52.0,-0.00051,0.0,0.06678]
[1777118839324,67.2,77721.23,52.0,-0.00051,0.0,0.06724]
[1777118844359,67.2,77720.53,52.0,-0.00051,0.0,0.0673]
[1777118849394,67.2,77724.16,52.0,-0.00051,0.0,0.06698]
[1777118854429,67.2,77724.84,52.0,-0.00051,0.0,0.06659]
[1777118859464,67.2,77725.22,52.0,-0.00051,0.0,0.06656]
[1777118864499,67.2,77725.92,52.0,-0.00051,0.0,0.0665]
[1777118869534,67.2,77726.19,52.0,-0.00051,0.0,0.06647]
[1777118874569,67.2,77725.96,52.0,-0.00051,0.0,0.06649]
[1777118879604,67.2,77726.15,52.0,-0.00051,0.0,0.06648]
[1777118884638,67.2,77725.89,52.0,-0.00051,0.0,0.0665]
[1777118889676,67.2,77725.67,52.0,-0.00051,0.0,0.06652]
[1777118896725,67.2,77720.62,52.0,-0.00051,0.0,0.06696]
[1777118904783,67.2,77721.72,52.0,-0.00051,0.0,0.06686]
[1777118914863,67.2,77719.5,52.0,-0.00051,0.0,0.06673]
[1777118919898,67.2,77719.66,52.0,-0.00051,0.0,0.06672]
[1777118924932,67.2,77721.71,52.0,-0.00051,0.0,0.06654]
[1777118930975,67.2,77721.76,52.0,-0.00051,0.0,0.06653]
[1777118942051,67.2,77721.84,52.0,-0.00051,0.0,0.06653]
[1777118952122,67.2,77719.62,52.0,-0.00051,0.0,0.06672]
[1777118959172,67.2,77719.73,52.0,-0.00051,0.0,0.06671]
[1777118965214,67.2,77719.73,52.0,-0.00051,0.0,0.06671]
[1777118972270,67.2,77715.56,52.0,-0.00051,0.0,0.06675]
[1777118977305,67.2,77715.44,52.0,-0.00051,0.0,0.06676]
[1777118984354,67.2,77713.44,52.0,-0.00051,0.0,0.06693]
[1777118991402,67.2,77707.51,52.0,-0.00051,0.0,0.06745]
[1777118996438,67.2,77702.74,52.0,-0.00052,0.0,0.06788]
[1777119001473,67.2,77703.54,52.0,-0.00052,0.0,0.0678]
[1777119006508,67.2,77707.13,52.0,-0.00051,0.0,0.06749]
[1777119011543,67.2,77707.94,52.0,-0.00051,0.0,0.06742]
[1777119016578,67.2,77708.5,52.0,-0.00051,0.0,0.06737]
[1777119021613,67.2,77708.34,52.0,-0.00051,0.0,0.06738]
[1777119026648,67.2,77708.42,52.0,-0.00051,0.0,0.06737]
[1777119031683,67.2,77708.52,52.0,-0.00051,0.0,0.06703]
[1777119037436,67.2,77708.35,52.0,-0.00051,0.0,0.06705]
[1777119043435,67.2,77708.52,52.0,-0.00051,0.0,0.06703]
[1777119048802,67.2,77709.82,52.0,-0.00051,0.0,0.06692]
[1777119053837,67.2,77709.43,52.0,-0.00051,0.0,0.06695]
[1777119058872,67.2,77709.32,52.0,-0.00051,0.0,0.06696]
[1777119063907,67.2,77709.49,52.0,-0.00051,0.0,0.06695]
[1777119069949,67.2,77709.34,52.0,-0.00051,0.0,0.06696]
[1777119074983,67.2,77709.84,52.0,-0.00051,0.0,0.06692]
[1777119083039,67.2,77709.37,52.0,-0.00051,0.0,0.06696]
[1777119089082,67.2,77709.43,52.0,-0.00051,0.0,0.06695]
[1777119094117,67.2,77709.01,52.0,-0.00051,0.0,0.06666]
[1777119099152,67.2,77708.89,52.0,-0.00051,0.0,0.06667]
[1777119106201,67.2,77709.15,52.0,-0.00051,0.0,0.06665]
[1777119111236,67.2,77715.51,52.0,-0.0005,0.0,0.0661]
[1777119116270,67.2,77715.5,52.0,-0.0005,0.0,0.0661]
[1777119122313,67.2,77715.64,52.0,-0.0005,0.0,0.06609]
[1777119127348,67.2,77712.06,52.0,-0.00051,0.0,0.0664]
[1777119132382,67.2,77709.73,52.0,-0.00051,0.0,0.0666]
[1777119137419,67.2,77709.61,52.0,-0.00051,0.0,0.06661]
[1777119149504,67.2,77709.58,52.0,-0.00051,0.0,0.06661]
[1777119154539,67.2,77709.19,52.0,-0.00051,0.0,0.06632]
[1777119164609,67.2,77709.3,52.0,-0.00051,0.0,0.06631]
[1777119169643,67.2,77711.53,52.0,-0.0005,0.0,0.06612]
[1777119175686,67.2,77711.53,52.0,-0.0005,0.0,0.06612]
[1777119180721,67.2,77711.17,52.0,-0.0005,0.0,0.06615]
[1777119190791,67.2,77711.17,52.0,-0.0005,0.0,0.06615]
[1777119199139,67.2,77711.01,52.0,-0.0005,0.0,0.06616]
[1777119207911,67.2,77712.77,52.0,-0.0005,0.0,0.06601]
[1777119214959,67.2,77713.45,52.0,-0.0005,0.0,0.06563]
[1777119224023,67.2,77713.44,52.0,-0.0005,0.0,0.06563]
[1777119230065,67.2,77713.46,52.0,-0.0005,0.0,0.06562]
[1777119235100,67.2,77714.14,52.0,-0.0005,0.0,0.06557]
[1777119240135,67.2,77717.57,52.0,-0.0005,0.0,0.06527]
[1777119246177,67.2,77716.07,52.0,-0.0005,0.0,0.0654]
[1777119251211,67.2,77716.75,52.0,-0.0005,0.0,0.06534]
[1777119256247,67.2,77714.73,52.0,-0.0005,0.0,0.06551]
[1777119261282,67.2,77713.74,52.0,-0.0005,0.0,0.0656]
[1777119266317,67.2,77713.03,52.0,-0.0005,0.0,0.06566]
[1777119272359,67.2,77707.19,52.0,-0.0005,0.0,0.06584]
[1777119277628,67.2,77707.04,52.0,-0.0005,0.0,0.06585]
[1777119286981,67.2,77707.01,52.0,-0.0005,0.0,0.06586]
[1777119292500,67.2,77711.0,52.0,-0.0005,0.0,0.06551]
[1777119298542,67.2,77711.37,52.0,-0.0005,0.0,0.06548]
[1777119303576,67.2,77711.53,52.0,-0.0005,0.0,0.06547]
[1777119308612,67.2,77711.9,52.0,-0.0005,0.0,0.06543]
[1777119313647,67.2,77714.1,52.0,-0.0005,0.0,0.06525]
[1777119319689,67.2,77714.08,52.0,-0.0005,0.0,0.06525]
[1777119324724,67.2,77715.14,52.0,-0.0005,0.0,0.06516]
[1777119329758,67.2,77715.2,52.0,-0.0005,0.0,0.06515]
[1777119335803,67.2,77715.33,52.0,-0.00049,0.0,0.06482]
[1777119343860,67.2,77715.15,52.0,-0.00049,0.0,0.06483]
[1777119348898,67.2,77719.03,52.0,-0.00049,0.0,0.0645]
[1777119358967,67.2,77718.69,52.0,-0.00049,0.0,0.06453]
[1777119364005,67.2,77720.65,52.0,-0.00049,0.0,0.06437]
[1777119369038,67.2,77720.75,52.0,-0.00049,0.0,0.06436]
[1777119374193,67.2,77720.72,52.0,-0.00049,0.0,0.06436]
[1777119378102,67.2,77732.31,52.0,-0.00048,0.0,0.06338]
[1777119383136,67.2,77730.14,52.0,-0.00048,0.0,0.06357]
[1777119389179,67.2,77729.71,52.0,-0.00048,0.0,0.0636]
[1777119395220,67.2,77728.74,52.0,-0.00048,0.0,0.06337]
[1777119400255,67.2,77726.79,52.0,-0.00048,0.0,0.06353]
[1777119405290,67.2,77725.71,52.0,-0.00048,0.0,0.06362]
[1777119410326,67.2,77727.9,52.0,-0.00048,0.0,0.06344]
[1777119415982,67.2,77727.41,52.0,-0.00048,0.0,0.06348]
[1777119421402,67.2,77729.13,52.0,-0.00048,0.0,0.06333]
[1777119427445,67.2,77726.88,52.0,-0.00048,0.0,0.06352]
[1777119433486,67.2,77726.7,52.0,-0.00048,0.0,0.06354]
[1777119438522,67.2,77726.66,52.0,-0.00048,0.0,0.06354]
[1777119443557,67.2,77723.59,52.0,-0.00049,0.0,0.0638]
[1777119456648,67.2,77722.75,52.0,-0.00048,0.0,0.06355]
[1777119466718,67.2,77721.79,52.0,-0.00048,0.0,0.06363]
[1777119474830,67.2,77721.77,52.0,-0.00048,0.0,0.06363]
[1777119481880,67.2,77722.29,52.0,-0.00048,0.0,0.06359]
[1777119487922,67.2,77724.58,52.0,-0.00048,0.0,0.0634]
[1777119492956,67.2,77724.41,52.0,-0.00048,0.0,0.06341]
[1777119497992,67.2,77724.5,52.0,-0.00048,0.0,0.06341]
[1777119504038,67.2,77723.71,52.0,-0.00048,0.0,0.06347]
[1777119513101,67.2,77723.42,52.0,-0.00048,0.0,0.06318]
[1777119518136,67.2,77723.39,52.0,-0.00048,0.0,0.06318]
[1777119527200,67.2,77723.32,52.0,-0.00048,0.0,0.06319]
[1777119541301,67.2,77723.13,52.0,-0.00048,0.0,0.0632]
[1777119547220,67.2,77723.2,52.0,-0.00048,0.0,0.0632]
[1777119552379,67.2,77723.22,52.0,-0.00048,0.0,0.0632]
[1777119563456,67.2,77723.19,52.0,-0.00048,0.0,0.0632]
[1777119574532,67.2,77723.18,52.0,-0.00048,0.0,0.06289]
[1777119581582,67.2,77723.18,52.0,-0.00048,0.0,0.06289]
[1777119586617,67.2,77723.18,52.0,-0.00048,0.0,0.06289]
[1777119593666,67.2,77704.21,52.0,-0.00049,0.0,0.06448]
[1777119598701,67.2,77698.78,52.0,-0.0005,0.0,0.06494]
[1777119603736,67.2,77701.28,52.0,-0.00049,0.0,0.06473]
[1777119608771,67.2,77701.41,52.0,-0.00049,0.0,0.06472]
[1777119613806,67.2,77701.99,52.0,-0.00049,0.0,0.06467]
[1777119620855,67.2,77702.92,52.0,-0.00049,0.0,0.06459]
[1777119630925,67.2,77702.92,52.0,-0.00049,0.0,0.06459]
[1777119637974,67.2,77702.99,52.0,-0.00049,0.0,0.06426]
[1777119643009,67.2,77702.85,52.0,-0.00049,0.0,0.06427]
[1777119648052,67.2,77702.73,52.0,-0.00049,0.0,0.06428]
[1777119653087,67.2,77702.77,52.0,-0.00049,0.0,0.06428]
[1777119658123,67.2,77700.56,52.0,-0.00049,0.0,0.06447]
[1777119663158,67.2,77700.55,52.0,-0.00049,0.0,0.06447]
[1777119668193,67.2,77700.6,52.0,-0.00049,0.0,0.06447]
[1777119668857,67.2,77700.6,52.0,-0.00049,0.0,0.06447]
[1777119678262,67.2,77700.6,52.0,-0.00049,0.0,0.06447]
[1777119686319,67.2,77701.48,52.0,-0.00049,0.0,0.06439]
[1777119691354,67.2,77702.4,52.0,-0.00049,0.0,0.06399]
[1777119698403,67.2,77702.77,52.0,-0.00049,0.0,0.06396]
[1777119703438,67.2,77708.02,52.0,-0.00048,0.0,0.06352]
[1777119708472,67.2,77710.83,52.0,-0.00048,0.0,0.06328]
[1777119713511,67.2,77710.73,52.0,-0.00048,0.0,0.06329]
[1777119715330,67.2,77710.9,52.0,-0.00048,0.0,0.06328]
[1777119720559,67.2,77710.68,52.0,-0.00048,0.0,0.0633]
[1777119725595,67.2,77709.83,52.0,-0.00048,0.0,0.06337]
[1777119730630,67.2,77705.53,52.0,-0.00049,0.0,0.06373]
[1777119735665,67.2,77705.75,52.0,-0.00049,0.0,0.06371]
[1777119740699,67.2,77709.63,52.0,-0.00048,0.0,0.06338]
[1777119749763,67.2,77709.68,52.0,-0.00048,0.0,0.06338]
[1777119755460,67.2,77709.5,52.0,-0.00048,0.0,0.06308]
[1777119760839,67.2,77709.91,52.0,-0.00048,0.0,0.06304]
[1777119765875,67.2,77709.63,52.0,-0.00048,0.0,0.06307]
[1777119777961,67.2,77709.52,52.0,-0.00048,0.0,0.06308]
[1777119782996,67.2,77709.48,52.0,-0.00048,0.0,0.06308]
[1777119788032,67.2,77709.23,52.0,-0.00048,0.0,0.0631]
[1777119793067,67.2,77709.05,52.0,-0.00048,0.0,0.06312]
[1777119798101,67.2,77709.36,52.0,-0.00048,0.0,0.06309]
[1777119803137,67.2,77709.46,52.0,-0.00048,0.0,0.06308]
[1777119809395,67.2,77709.52,52.0,-0.00048,0.0,0.06308]
[1777119816227,67.2,77709.7,52.0,-0.00048,0.0,0.06275]
[1777119821263,67.2,77709.32,52.0,-0.00048,0.0,0.06278]
[1777119827305,67.2,77710.35,52.0,-0.00048,0.0,0.06269]
[1777119832339,67.2,77710.49,52.0,-0.00048,0.0,0.06268]
[1777119840396,67.2,77710.55,52.0,-0.00048,0.0,0.06268]
[1777119845431,67.2,77710.11,52.0,-0.00048,0.0,0.06271]
[1777119850466,67.2,77710.37,52.0,-0.00048,0.0,0.06269]
[1777119855501,67.2,77711.07,52.0,-0.00048,0.0,0.06263]
[1777119860536,67.2,77720.89,52.0,-0.00047,0.0,0.06182]
[1777119865571,67.2,77719.85,52.0,-0.00047,0.0,0.06191]
[1777119870605,67.2,77720.36,52.0,-0.00047,0.0,0.06187]
[1777119875641,67.2,77720.65,52.0,-0.00047,0.0,0.06153]
[1777119876928,67.2,77720.65,52.0,-0.00047,0.0,0.06153]
[1777119887437,67.2,77720.7,52.0,-0.00047,0.0,0.06153]
[1777119900818,67.2,77720.75,52.0,-0.00047,0.0,0.06152]
[1777119907803,67.2,77720.72,52.0,-0.00047,0.0,0.06153]
[1777119913909,67.2,77720.74,52.0,-0.00047,0.0,0.06152]
[1777119918944,67.2,77720.71,52.0,-0.00047,0.0,0.06153]
[1777119923979,67.2,77720.68,52.0,-0.00047,0.0,0.06153]
[1777119929018,67.2,77720.86,52.0,-0.00047,0.0,0.06152]
[1777119935060,67.2,77720.43,52.0,-0.00047,0.0,0.06124]
[1777119940095,67.2,77720.62,52.0,-0.00047,0.0,0.06123]
[1777119946137,67.2,77720.54,52.0,-0.00047,0.0,0.06123]
[1777119951172,67.2,77716.78,52.0,-0.00047,0.0,0.06154]
[1777119958221,67.2,77716.55,52.0,-0.00047,0.0,0.06156]
[1777119966277,67.2,77716.38,52.0,-0.00047,0.0,0.06157]
[1777119971339,67.2,77716.38,52.0,-0.00047,0.0,0.06157]
[1777119977354,67.2,77712.77,52.0,-0.00047,0.0,0.06187]
[1777119983396,67.2,77709.23,52.0,-0.00047,0.0,0.06216]
[1777119988431,67.2,77706.66,52.0,-0.00048,0.0,0.06237]
[1777119993466,67.2,77706.69,52.0,-0.00047,0.0,0.06205]
[1777120000515,67.2,77706.77,52.0,-0.00047,0.0,0.06205]
[1777120005550,67.2,77706.28,52.0,-0.00047,0.0,0.06209]
[1777120010970,67.2,77705.81,52.0,-0.00047,0.0,0.06213]
[1777120018640,67.2,77705.91,52.0,-0.00047,0.0,0.06212]
[1777120023676,67.2,77705.34,52.0,-0.00047,0.0,0.06217]
[1777120029718,67.2,77704.58,52.0,-0.00048,0.0,0.06223]
[1777120035760,67.2,77704.13,52.0,-0.00048,0.0,0.06227]
[1777120040795,67.2,77696.06,52.0,-0.00048,0.0,0.06294]
[1777120052878,67.2,77695.72,52.0,-0.00048,0.0,0.06265]
[1777120057914,67.2,77694.31,52.0,-0.00048,0.0,0.06276]
[1777120064963,67.2,77694.03,52.0,-0.00048,0.0,0.06279]
[1777120069997,67.2,77692.79,52.0,-0.00048,0.0,0.06289]
[1777120075033,67.2,77692.31,52.0,-0.00048,0.0,0.06293]
[1777120080068,67.2,77684.34,52.0,-0.00049,0.0,0.0636]
[1777120085103,67.2,77683.57,52.0,-0.00049,0.0,0.06366]
[1777120090540,67.2,77683.57,52.0,-0.00049,0.0,0.06366]
[1777120096179,67.2,77684.66,52.0,-0.00049,0.0,0.06357]
[1777120101215,67.2,77684.56,52.0,-0.00049,0.0,0.06358]
[1777120106538,67.2,77684.57,52.0,-0.00049,0.0,0.06358]
[1777120112292,67.2,77684.77,52.0,-0.00048,0.0,0.06325]
[1777120117857,67.2,77684.48,52.0,-0.00048,0.0,0.06327]
[1777120124862,67.2,77684.84,52.0,-0.00048,0.0,0.06324]
[1777120130418,67.2,77684.58,52.0,-0.00048,0.0,0.06326]
[1777120135453,67.2,77684.44,52.0,-0.00048,0.0,0.06327]
[1777120141494,67.2,77684.13,52.0,-0.00048,0.0,0.0633]
[1777120148543,67.2,77684.28,52.0,-0.00048,0.0,0.06329]
[1777120154586,67.2,77683.53,52.0,-0.00048,0.0,0.06335]
[1777120159621,67.2,77681.58,52.0,-0.00049,0.0,0.06351]
[1777120162642,67.2,77670.73,52.0,-0.00049,0.0,0.06443]
[1777120165663,67.2,77660.55,52.0,-0.0005,0.0,0.06531]
[1777120171705,67.2,77657.76,52.0,-0.0005,0.0,0.06522]
[1777120177747,67.2,77657.0,52.0,-0.0005,0.0,0.06529]
[1777120182782,67.2,77656.54,52.0,-0.0005,0.0,0.06533]
[1777120192852,67.2,77657.12,52.0,-0.0005,0.0,0.06528]
[1777120195878,67.2,77646.86,52.0,-0.00051,0.0,0.06617]
[1777120199906,67.2,77636.37,52.0,-0.00052,0.0,0.06709]
[1777120204942,67.2,77632.44,52.0,-0.00052,0.0,0.06744]
[1777120208970,67.2,77611.72,52.0,-0.00054,0.0,0.06931]
[1777120214005,67.2,77606.31,52.0,-0.00054,0.0,0.0698]
[1777120219040,67.2,77603.14,52.0,-0.00054,0.0,0.07009]
[1777120224079,67.2,77593.22,52.0,-0.00055,0.0,0.07101]
[1777120229115,67.2,77590.58,52.0,-0.00055,0.0,0.07126]
[1777120234151,67.2,77584.17,52.0,-0.00055,0.0,0.07151]
[1777120240193,67.2,77583.87,52.0,-0.00055,0.0,0.07154]
[1777120245227,67.2,77583.44,52.0,-0.00055,0.0,0.07158]
[1777120249256,67.2,77594.04,52.0,-0.00055,0.0,0.07059]
[1777120254292,67.2,77598.85,52.0,-0.00054,0.0,0.07014]
[1777120259327,67.2,77597.65,52.0,-0.00054,0.0,0.07025]
[1777120264362,67.2,77597.36,52.0,-0.00054,0.0,0.07028]
[1777120269398,67.2,77597.35,52.0,-0.00054,0.0,0.07028]
[1777120276448,67.2,77601.46,52.0,-0.00054,0.0,0.0699]
[1777120280475,67.2,77611.67,52.0,-0.00053,0.0,0.06897]
[1777120287525,67.2,77612.56,52.0,-0.00053,0.0,0.06889]
[1777120292560,67.2,77613.25,52.0,-0.00053,0.0,0.06848]
[1777120297594,67.2,77612.45,52.0,-0.00053,0.0,0.06856]
[1777120302630,67.2,77612.88,52.0,-0.00053,0.0,0.06852]
[1777120308671,67.2,77615.32,52.0,-0.00053,0.0,0.0683]
[1777120313707,67.2,77617.89,52.0,-0.00053,0.0,0.06807]
[1777120318742,67.2,77620.06,52.0,-0.00052,0.0,0.06787]
[1777120323778,67.2,77618.17,52.0,-0.00053,0.0,0.06804]
[1777120329819,67.2,77619.53,52.0,-0.00052,0.0,0.06792]
[1777120334854,67.2,77619.76,52.0,-0.00052,0.0,0.0679]
[1777120339889,67.2,77619.99,52.0,-0.00052,0.0,0.06788]
[1777120344924,67.2,77623.19,52.0,-0.00052,0.0,0.06759]
[1777120349959,67.2,77625.55,52.0,-0.00052,0.0,0.06738]
[1777120354993,67.2,77629.56,52.0,-0.00051,0.0,0.06669]
[1777120360029,67.2,77629.55,52.0,-0.00051,0.0,0.06669]
[1777120367078,67.2,77631.55,52.0,-0.00051,0.0,0.06652]
[1777120372114,67.2,77631.03,52.0,-0.00051,0.0,0.06656]
[1777120377148,67.2,77631.94,52.0,-0.00051,0.0,0.06648]
[1777120382183,67.2,77632.42,52.0,-0.00051,0.0,0.06644]
[1777120385204,67.2,77622.12,52.0,-0.00052,0.0,0.06735]
[1777120390240,67.2,77619.06,52.0,-0.00052,0.0,0.06762]
[1777120398297,67.2,77618.12,52.0,-0.00052,0.0,0.06771]
[1777120405346,67.2,77618.12,52.0,-0.00052,0.0,0.06771]
[1777120415324,67.2,77617.69,52.0,-0.00052,0.0,0.06775]
[1777120420450,67.2,77620.94,52.0,-0.00052,0.0,0.06712]
[1777120425486,67.2,77627.69,52.0,-0.00051,0.0,0.06652]
[1777120430521,67.2,77627.45,52.0,-0.00051,0.0,0.06654]
[1777120435556,67.2,77628.25,52.0,-0.00051,0.0,0.06647]
[1777120440591,67.2,77627.85,52.0,-0.00051,0.0,0.06651]
[1777120445626,67.2,77629.75,52.0,-0.00051,0.0,0.06634]
[1777120451145,67.2,77630.12,52.0,-0.00051,0.0,0.06631]
[1777120456704,67.2,77627.3,52.0,-0.00051,0.0,0.06656]
[1777120461739,67.2,77628.67,52.0,-0.00051,0.0,0.06644]
[1777120466774,67.2,77628.97,52.0,-0.00051,0.0,0.06641]
[1777120471809,67.2,77627.69,52.0,-0.00051,0.0,0.06619]
[1777120476844,67.2,77627.58,52.0,-0.00051,0.0,0.0662]
[1777120484900,67.2,77627.38,52.0,-0.00051,0.0,0.06622]
[1777120490942,67.2,77627.4,52.0,-0.00051,0.0,0.06622]
[1777120495976,67.2,77628.1,52.0,-0.00051,0.0,0.06615]
[1777120501012,67.2,77627.68,52.0,-0.00051,0.0,0.06619]
[1777120506046,67.2,77627.67,52.0,-0.00051,0.0,0.06619]
[1777120511082,67.2,77627.36,52.0,-0.00051,0.0,0.06622]
[1777120516120,67.2,77626.78,52.0,-0.00051,0.0,0.06627]
[1777120527198,67.2,77626.44,52.0,-0.00051,0.0,0.0663]
[1777120532233,67.2,77624.84,52.0,-0.00051,0.0,0.06611]
[1777120537269,67.2,77620.66,52.0,-0.00051,0.0,0.06647]
[1777120544318,67.2,77619.64,52.0,-0.00051,0.0,0.06656]
[1777120552374,67.2,77619.3,52.0,-0.00051,0.0,0.06659]
[1777120560430,67.2,77618.69,52.0,-0.00051,0.0,0.06665]
[1777120565465,67.2,77616.9,52.0,-0.00052,0.0,0.06681]
[1777120570500,67.2,77617.12,52.0,-0.00052,0.0,0.06679]
[1777120584599,67.2,77616.37,52.0,-0.00052,0.0,0.06685]
[1777120590665,67.2,77616.48,52.0,-0.00052,0.0,0.06684]
[1777120594692,67.2,77622.69,52.0,-0.00051,0.0,0.06596]
[1777120599727,67.2,77624.83,52.0,-0.00051,0.0,0.06578]
[1777120604763,67.2,77624.88,52.0,-0.00051,0.0,0.06577]
[1777120609798,67.2,77624.69,52.0,-0.00051,0.0,0.06579]
[1777120614841,67.2,77625.42,52.0,-0.00051,0.0,0.06573]
[1777120619876,67.2,77625.14,52.0,-0.00051,0.0,0.06575]
[1777120624911,67.2,77625.89,52.0,-0.00051,0.0,0.06568]
[1777120629946,67.2,77626.02,52.0,-0.00051,0.0,0.06567]
[1777120634981,67.2,77625.66,52.0,-0.00051,0.0,0.0657]
[1777120640018,67.2,77625.67,52.0,-0.00051,0.0,0.0657]
[1777120645060,67.2,77623.63,52.0,-0.00051,0.0,0.06588]
[1777120651095,67.2,77616.15,52.0,-0.00051,0.0,0.06621]
[1777120656130,67.2,77616.55,52.0,-0.00051,0.0,0.06617]
[1777120661165,67.2,77617.24,52.0,-0.00051,0.0,0.06611]
[1777120668214,67.2,77616.66,52.0,-0.00051,0.0,0.06616]
[1777120673249,67.2,77616.74,52.0,-0.00051,0.0,0.06615]
[1777120679270,67.2,77616.88,52.0,-0.00051,0.0,0.06614]
[1777120685332,67.2,77623.43,52.0,-0.00051,0.0,0.06557]
[1777120690369,67.2,77623.03,52.0,-0.00051,0.0,0.0656]
[1777120695403,67.2,77598.74,52.0,-0.00052,0.0,0.06775]
[1777120700439,67.2,77597.11,52.0,-0.00053,0.0,0.0679]
[1777120705475,67.2,77596.63,52.0,-0.00053,0.0,0.06794]
[1777120719574,67.2,77596.59,52.0,-0.00052,0.0,0.0676]
[1777120724609,67.2,77601.33,52.0,-0.00052,0.0,0.06718]
[1777120729644,67.2,77601.41,52.0,-0.00052,0.0,0.06717]
[1777120730651,67.2,77628.87,52.0,-0.0005,0.0,0.06477]
[1777120735686,67.2,77625.78,52.0,-0.0005,0.0,0.06504]
[1777120740721,67.2,77623.36,52.0,-0.0005,0.0,0.06525]
[1777120745756,67.2,77622.64,52.0,-0.0005,0.0,0.06531]
[1777120750791,67.2,77617.45,52.0,-0.00051,0.0,0.06576]
[1777120755826,67.2,77616.35,52.0,-0.00051,0.0,0.06586]
[1777120756838,67.2,77616.35,52.0,-0.00051,0.0,0.06586]
[1777120761868,67.2,77615.93,52.0,-0.00051,0.0,0.06589]
[1777120766904,67.2,77605.83,52.0,-0.00052,0.0,0.06678]
[1777120771939,67.2,77595.33,52.0,-0.00052,0.0,0.06738]
[1777120777823,67.2,77594.56,52.0,-0.00052,0.0,0.06745]
[1777120783026,67.2,77593.56,52.0,-0.00052,0.0,0.06754]
[1777120788063,67.2,77593.5,52.0,-0.00052,0.0,0.06754]
[1777120794105,67.2,77590.13,52.0,-0.00053,0.0,0.06784]
[1777120799140,67.2,77592.43,52.0,-0.00052,0.0,0.06764]
[1777120804175,67.2,77592.42,52.0,-0.00052,0.0,0.06764]
[1777120809211,67.2,77593.77,52.0,-0.00052,0.0,0.06752]
[1777120816259,67.2,77593.7,52.0,-0.00052,0.0,0.06752]
[1777120821295,67.2,77596.72,52.0,-0.00052,0.0,0.06725]
[1777120826329,67.2,77596.5,52.0,-0.00052,0.0,0.06727]
[1777120832371,67.2,77597.0,52.0,-0.00052,0.0,0.06689]
[1777120837407,67.2,77596.32,52.0,-0.00052,0.0,0.06695]
[1777120842442,67.2,77595.69,52.0,-0.00052,0.0,0.06701]
[1777120847478,67.2,77595.78,52.0,-0.00052,0.0,0.067]
[1777120853521,67.2,77586.7,52.0,-0.00053,0.0,0.06781]
[1777120858557,67.2,77582.43,52.0,-0.00053,0.0,0.0682]
[1777120863593,67.2,77579.28,52.0,-0.00053,0.0,0.06848]
[1777120868628,67.2,77577.1,52.0,-0.00053,0.0,0.06868]
[1777120873663,67.2,77577.24,52.0,-0.00053,0.0,0.06867]
[1777120878699,67.2,77578.92,52.0,-0.00053,0.0,0.06851]
[1777120883737,67.2,77578.38,52.0,-0.00053,0.0,0.06856]
[1777120888771,67.2,77577.86,52.0,-0.00053,0.0,0.06861]
[1777120893807,67.2,77577.18,52.0,-0.00053,0.0,0.06833]
[1777120898841,67.2,77577.01,52.0,-0.00053,0.0,0.06834]
[1777120903876,67.2,77577.5,52.0,-0.00053,0.0,0.0683]
[1777120908910,67.2,77576.31,52.0,-0.00053,0.0,0.06841]
[1777120913946,67.2,77580.06,52.0,-0.00053,0.0,0.06807]
[1777120918981,67.2,77580.48,52.0,-0.00053,0.0,0.06803]
[1777120924016,67.2,77585.81,52.0,-0.00052,0.0,0.06755]
[1777120929051,67.2,77586.83,52.0,-0.00052,0.0,0.06746]
[1777120940128,67.2,77587.04,52.0,-0.00052,0.0,0.06744]
[1777120946170,67.2,77589.47,52.0,-0.00052,0.0,0.06722]
[1777120953219,67.2,77590.13,52.0,-0.00052,0.0,0.06683]
[1777120958254,67.2,77590.6,52.0,-0.00052,0.0,0.06679]
[1777120965303,67.2,77590.61,52.0,-0.00052,0.0,0.06679]
[1777120977386,67.2,77590.31,52.0,-0.00052,0.0,0.06681]
[1777120984436,67.2,77590.73,52.0,-0.00052,0.0,0.06678]
[1777120990477,67.2,77591.73,52.0,-0.00052,0.0,0.06669]
[1777120995513,67.2,77593.84,52.0,-0.00052,0.0,0.0665]
[1777121000547,67.2,77593.66,52.0,-0.00052,0.0,0.06652]
[1777121005583,67.2,77586.55,52.0,-0.00052,0.0,0.06715]
[1777121010618,67.2,77584.38,52.0,-0.00052,0.0,0.06734]
[1777121015653,67.2,77577.41,52.0,-0.00052,0.0,0.06763]
[1777121020688,67.2,77575.52,52.0,-0.00053,0.0,0.06779]
[1777121025723,67.2,77575.0,52.0,-0.00053,0.0,0.06784]
[1777121030757,67.2,77575.25,52.0,-0.00053,0.0,0.06782]
[1777121036800,67.2,77570.89,52.0,-0.00053,0.0,0.06821]
[1777121041834,67.2,77573.8,52.0,-0.00053,0.0,0.06795]
[1777121046872,67.2,77572.84,52.0,-0.00053,0.0,0.06804]
[1777121051907,67.2,77579.33,52.0,-0.00052,0.0,0.06745]
[1777121056942,67.2,77584.61,52.0,-0.00052,0.0,0.06698]
[1777121061977,67.2,77580.99,52.0,-0.00052,0.0,0.0673]
[1777121067012,67.2,77580.03,52.0,-0.00052,0.0,0.06739]
[1777121072047,67.2,77579.76,52.0,-0.00052,0.0,0.06708]
[1777121077082,67.2,77581.86,52.0,-0.00052,0.0,0.06689]
[1777121082117,67.2,77581.7,52.0,-0.00052,0.0,0.0669]
[1777121088159,67.2,77581.77,52.0,-0.00052,0.0,0.0669]
[1777121093193,67.2,77581.97,52.0,-0.00052,0.0,0.06688]
[1777121098229,67.2,77581.78,52.0,-0.00052,0.0,0.0669]
[1777121108298,67.2,77581.78,52.0,-0.00052,0.0,0.0669]
[1777121113334,67.2,77574.77,52.0,-0.00052,0.0,0.06752]
[1777121119375,67.2,77574.51,52.0,-0.00052,0.0,0.06755]
[1777121124411,67.2,77582.34,52.0,-0.00052,0.0,0.06685]
[1777121129446,67.2,77582.84,52.0,-0.00052,0.0,0.0668]
[1777121135487,67.2,77584.05,52.0,-0.00051,0.0,0.06636]
[1777121140523,67.2,77580.66,52.0,-0.00052,0.0,0.06666]
[1777121149622,67.2,77583.34,52.0,-0.00052,0.0,0.06642]
[1777121154657,67.2,77584.72,52.0,-0.00051,0.0,0.0663]
[1777121163720,67.2,77586.34,52.0,-0.00051,0.0,0.06616]
[1777121169761,67.2,77588.28,52.0,-0.00051,0.0,0.06599]
[1777121174797,67.2,77589.72,52.0,-0.00051,0.0,0.06586]
[1777121179832,67.2,77587.61,52.0,-0.00051,0.0,0.06604]
[1777121184867,67.2,77582.86,52.0,-0.00052,0.0,0.06646]
[1777121189904,67.2,77580.89,52.0,-0.00052,0.0,0.06664]
[1777121196951,67.2,77576.58,52.0,-0.00052,0.0,0.06668]
[1777121202993,67.2,77571.4,52.0,-0.00052,0.0,0.06714]
[1777121208027,67.2,77570.43,52.0,-0.00052,0.0,0.06723]
[1777121213064,67.2,77571.76,52.0,-0.00052,0.0,0.06711]
[1777121218099,67.2,77571.55,52.0,-0.00052,0.0,0.06713]
[1777121223134,67.2,77571.53,52.0,-0.00052,0.0,0.06713]
[1777121230183,67.2,77571.36,52.0,-0.00052,0.0,0.06715]
[1777121238097,67.2,77571.5,52.0,-0.00052,0.0,0.06714]
[1777121252340,67.2,77570.31,52.0,-0.00052,0.0,0.0669]
[1777121257375,67.2,77570.11,52.0,-0.00052,0.0,0.06692]
[1777121262410,67.2,77569.63,52.0,-0.00052,0.0,0.06696]
[1777121267445,67.2,77569.96,52.0,-0.00052,0.0,0.06693]
[1777121272480,67.2,77570.12,52.0,-0.00052,0.0,0.06692]
[1777121277515,67.2,77570.37,52.0,-0.00052,0.0,0.0669]
[1777121282550,67.2,77570.06,52.0,-0.00052,0.0,0.06692]
[1777121287585,67.2,77570.33,52.0,-0.00052,0.0,0.0669]
[1777121294252,67.2,77570.14,52.0,-0.00052,0.0,0.06692]
[1777121299669,67.2,77570.18,52.0,-0.00052,0.0,0.06691]
[1777121304704,67.2,77569.79,52.0,-0.00052,0.0,0.06695]
[1777121309739,67.2,77569.48,52.0,-0.00052,0.0,0.06698]
[1777121314774,67.2,77569.92,52.0,-0.00052,0.0,0.0666]
[1777121319809,67.2,77570.31,52.0,-0.00052,0.0,0.06656]
[1777121324844,67.2,77574.11,52.0,-0.00051,0.0,0.06623]
[1777121329878,67.2,77575.36,52.0,-0.00051,0.0,0.06612]
[1777121335976,67.2,77578.41,52.0,-0.00051,0.0,0.06585]
[1777121341012,67.2,77578.18,52.0,-0.00051,0.0,0.06587]
[1777121346046,67.2,77578.3,52.0,-0.00051,0.0,0.06586]
[1777121352089,67.2,77578.35,52.0,-0.00051,0.0,0.06586]
[1777121358130,67.2,77578.46,52.0,-0.00051,0.0,0.06585]
[1777121363166,67.2,77578.35,52.0,-0.00051,0.0,0.06586]
[1777121368201,67.2,77579.01,52.0,-0.00051,0.0,0.0658]
[1777121373236,67.2,77579.08,52.0,-0.00051,0.0,0.06546]
[1777121379277,67.2,77571.07,52.0,-0.00051,0.0,0.06616]
[1777121384313,67.2,77571.21,52.0,-0.00051,0.0,0.06615]
[1777121389348,67.2,77570.87,52.0,-0.00051,0.0,0.06618]
[1777121397404,67.2,77570.72,52.0,-0.00051,0.0,0.06619]
[1777121411502,67.2,77570.27,52.0,-0.00051,0.0,0.06623]
[1777121416538,67.2,77570.36,52.0,-0.00051,0.0,0.06622]
[1777121421573,67.2,77579.49,52.0,-0.00051,0.0,0.06542]
[1777121426607,67.2,77580.15,52.0,-0.00051,0.0,0.06536]
[1777121432650,67.2,77580.52,52.0,-0.0005,0.0,0.065]
[1777121442720,67.2,77580.5,52.0,-0.0005,0.0,0.065]
[1777121449769,67.2,77580.91,52.0,-0.0005,0.0,0.06497]
[1777121454805,67.2,77579.46,52.0,-0.00051,0.0,0.06509]
[1777121460849,67.2,77580.12,52.0,-0.0005,0.0,0.06504]
[1777121466890,67.2,77580.76,52.0,-0.0005,0.0,0.06498]
[1777121474946,67.2,77580.7,52.0,-0.0005,0.0,0.06498]
[1777121483003,67.2,77580.57,52.0,-0.0005,0.0,0.065]
[1777121488038,67.2,77580.73,52.0,-0.0005,0.0,0.06498]
[1777121495088,67.2,77578.83,52.0,-0.0005,0.0,0.06482]
[1777121500123,67.2,77578.58,52.0,-0.0005,0.0,0.06484]
[1777121506165,67.2,77578.59,52.0,-0.0005,0.0,0.06484]
[1777121512206,67.2,77579.12,52.0,-0.0005,0.0,0.06479]
[1777121517242,67.2,77580.32,52.0,-0.0005,0.0,0.06469]
[1777121522278,67.2,77584.88,52.0,-0.0005,0.0,0.06429]
[1777121530333,67.2,77585.25,52.0,-0.0005,0.0,0.06426]
[1777121537419,67.2,77585.39,52.0,-0.0005,0.0,0.06425]
[1777121544432,67.2,77587.0,52.0,-0.0005,0.0,0.06411]
[1777121549466,67.2,77588.51,52.0,-0.0005,0.0,0.06398]
[1777121555511,67.2,77588.39,52.0,-0.00049,0.0,0.06367]
[1777121560546,67.2,77588.38,52.0,-0.00049,0.0,0.06367]
[1777121565580,67.2,77589.51,52.0,-0.00049,0.0,0.06357]
[1777121573637,67.2,77589.3,52.0,-0.00049,0.0,0.06359]
[1777121582700,67.2,77589.52,52.0,-0.00049,0.0,0.06357]
[1777121587735,67.2,77589.56,52.0,-0.00049,0.0,0.06357]
[1777121592769,67.2,77589.68,52.0,-0.00049,0.0,0.06356]
[1777121597805,67.2,77589.56,52.0,-0.00049,0.0,0.06357]
[1777121603847,67.2,77589.35,52.0,-0.00049,0.0,0.06358]
[1777121608881,67.2,77592.99,52.0,-0.00049,0.0,0.06327]
[1777121616937,67.2,77594.59,52.0,-0.00049,0.0,0.06282]
[1777121622980,67.2,77595.34,52.0,-0.00049,0.0,0.06275]
[1777121631036,67.2,77595.11,52.0,-0.00049,0.0,0.06277]
[1777121636071,67.2,77597.55,52.0,-0.00048,0.0,0.06257]
[1777121641106,67.2,77598.11,52.0,-0.00048,0.0,0.06252]
[1777121647149,67.2,77597.79,52.0,-0.00048,0.0,0.06255]
[1777121656213,67.2,77598.14,52.0,-0.00048,0.0,0.06252]
[1777121661248,67.2,77598.34,52.0,-0.00048,0.0,0.0625]
[1777121667291,67.2,77598.47,52.0,-0.00048,0.0,0.06249]
[1777121672326,67.2,77598.47,52.0,-0.00048,0.0,0.06217]
[1777121677360,67.2,77597.93,52.0,-0.00048,0.0,0.06221]
[1777121682396,67.2,77595.22,52.0,-0.00048,0.0,0.06244]
[1777121687431,67.2,77593.7,52.0,-0.00048,0.0,0.06257]
[1777121694479,67.2,77593.08,52.0,-0.00049,0.0,0.06262]
[1777121699515,67.2,77594.8,52.0,-0.00048,0.0,0.06248]
[1777121704550,67.2,77594.85,52.0,-0.00048,0.0,0.06247]
[1777121714620,67.2,77594.85,52.0,-0.00048,0.0,0.06247]
[1777121719655,67.2,77594.81,52.0,-0.00048,0.0,0.06248]
[1777121724692,67.2,77594.7,52.0,-0.00048,0.0,0.06248]
[1777121731743,67.2,77594.56,52.0,-0.00048,0.0,0.06218]
[1777121738792,67.2,77594.51,52.0,-0.00048,0.0,0.06218]
[1777121743827,67.2,77593.02,52.0,-0.00048,0.0,0.0623]
[1777121748863,67.2,77585.49,52.0,-0.00049,0.0,0.06294]
[1777121753898,67.2,77585.15,52.0,-0.00049,0.0,0.06297]
[1777121758933,67.2,77583.4,52.0,-0.00049,0.0,0.06311]
[1777121763969,67.2,77583.22,52.0,-0.00049,0.0,0.06313]
[1777121769002,67.2,77584.09,52.0,-0.00049,0.0,0.06306]
[1777121775045,67.2,77583.36,52.0,-0.00049,0.0,0.06312]
[1777121781086,67.2,77582.86,52.0,-0.00049,0.0,0.06316]
[1777121787129,67.2,77582.81,52.0,-0.00049,0.0,0.06316]
[1777121793173,67.2,77582.81,52.0,-0.00049,0.0,0.06284]
[1777121799214,67.2,77582.8,52.0,-0.00049,0.0,0.06284]
[1777121804250,67.2,77582.32,52.0,-0.00049,0.0,0.06288]
[1777121810293,67.2,77581.31,52.0,-0.00049,0.0,0.06297]
[1777121818349,67.2,77581.43,52.0,-0.00049,0.0,0.06296]
[1777121823385,67.2,77581.12,52.0,-0.00049,0.0,0.06298]
[1777121830434,67.2,77581.6,52.0,-0.00049,0.0,0.06294]
[1777121835469,67.2,77589.24,52.0,-0.00048,0.0,0.0623]
[1777121840504,67.2,77585.76,52.0,-0.00049,0.0,0.06259]
[1777121845538,67.2,77585.35,52.0,-0.00049,0.0,0.06263]
[1777121850574,67.2,77585.76,52.0,-0.00049,0.0,0.06259]
[1777121856616,67.2,77585.77,52.0,-0.00048,0.0,0.06227]
[1777121863665,67.2,77585.62,52.0,-0.00048,0.0,0.06228]
[1777121872728,67.2,77585.11,52.0,-0.00048,0.0,0.06232]
[1777121877762,67.2,77585.28,52.0,-0.00048,0.0,0.06231]
[1777121882798,67.2,77585.53,52.0,-0.00048,0.0,0.06229]
[1777121887837,67.2,77585.36,52.0,-0.00048,0.0,0.0623]
[1777121894885,67.2,77585.06,52.0,-0.00048,0.0,0.06233]
[1777121899921,67.2,77585.39,52.0,-0.00048,0.0,0.0623]
[1777121904956,67.2,77585.34,52.0,-0.00048,0.0,0.0623]
[1777121909991,67.2,77585.15,52.0,-0.00048,0.0,0.06232]
[1777121915030,67.2,77585.21,52.0,-0.00048,0.0,0.06199]
[1777121925100,67.2,77585.12,52.0,-0.00048,0.0,0.062]
[1777121930135,67.2,77584.22,52.0,-0.00048,0.0,0.06208]
[1777121935169,67.2,77584.1,52.0,-0.00048,0.0,0.06209]
[1777121941212,67.2,77584.42,52.0,-0.00048,0.0,0.06206]
[1777121952289,67.2,77584.27,52.0,-0.00048,0.0,0.06207]
[1777121960346,67.2,77584.67,52.0,-0.00048,0.0,0.06204]
[1777121966387,67.2,77584.81,52.0,-0.00048,0.0,0.06203]
[1777121973437,67.2,77583.75,52.0,-0.00048,0.0,0.0618]
[1777121978472,67.2,77583.2,52.0,-0.00048,0.0,0.06184]
[1777121983507,67.2,77581.98,52.0,-0.00048,0.0,0.06194]
[1777121991563,67.2,77580.8,52.0,-0.00048,0.0,0.06204]
[1777121998004,67.2,77580.37,52.0,-0.00048,0.0,0.06208]
[1777122007676,67.2,77584.26,52.0,-0.00048,0.0,0.06175]
[1777122012711,67.2,77583.68,52.0,-0.00048,0.0,0.0618]
[1777122017746,67.2,77583.67,52.0,-0.00048,0.0,0.0618]
[1777122023788,67.2,77586.8,52.0,-0.00048,0.0,0.06154]
[1777122028823,67.2,77587.63,52.0,-0.00048,0.0,0.06147]
[1777122033858,67.2,77591.54,52.0,-0.00047,0.0,0.06083]
[1777122038893,67.2,77591.86,52.0,-0.00047,0.0,0.06081]
[1777122044934,67.2,77592.16,52.0,-0.00047,0.0,0.06078]
[1777122050976,67.2,77592.23,52.0,-0.00047,0.0,0.06078]
[1777122057021,67.2,77592.47,52.0,-0.00047,0.0,0.06076]
[1777122062057,67.2,77594.0,52.0,-0.00047,0.0,0.06063]
[1777122068098,67.2,77596.92,52.0,-0.00047,0.0,0.06039]
[1777122073134,67.2,77596.79,52.0,-0.00047,0.0,0.0604]
[1777122078171,67.2,77594.19,52.0,-0.00047,0.0,0.06062]
[1777122083206,67.2,77593.38,52.0,-0.00047,0.0,0.06068]
[1777122088241,67.2,77593.21,52.0,-0.00047,0.0,0.0607]
[1777122093275,67.2,77592.94,52.0,-0.00047,0.0,0.0604]
[1777122099317,67.2,77591.96,52.0,-0.00047,0.0,0.06048]
[1777122104353,67.2,77592.09,52.0,-0.00047,0.0,0.06047]
[1777122110395,67.2,77592.03,52.0,-0.00047,0.0,0.06048]
[1777122115429,67.2,77595.89,52.0,-0.00047,0.0,0.06016]
[1777122120465,67.2,77596.25,52.0,-0.00047,0.0,0.06014]
[1777122125500,67.2,77596.76,52.0,-0.00047,0.0,0.06009]
[1777122130535,67.2,77596.73,52.0,-0.00047,0.0,0.0601]
[1777122139598,67.2,77597.58,52.0,-0.00047,0.0,0.06003]
[1777122146647,67.2,77597.54,52.0,-0.00047,0.0,0.06003]
[1777122151681,67.2,77595.17,52.0,-0.00046,0.0,0.05991]
[1777122153696,67.2,77584.97,52.0,-0.00047,0.0,0.06074]
[1777122159737,67.2,77586.74,52.0,-0.00047,0.0,0.0606]
[1777122165780,67.2,77586.59,52.0,-0.00047,0.0,0.06061]
[1777122176856,67.2,77586.04,52.0,-0.00047,0.0,0.06065]
[1777122187934,67.2,77586.12,52.0,-0.00047,0.0,0.06065]
[1777122193976,67.2,77586.0,52.0,-0.00047,0.0,0.06066]
[1777122199011,67.2,77586.17,52.0,-0.00047,0.0,0.06064]
[1777122206060,67.2,77585.93,52.0,-0.00047,0.0,0.06066]
[1777122214116,67.2,77586.08,52.0,-0.00047,0.0,0.06034]
[1777122219150,67.2,77588.33,52.0,-0.00047,0.0,0.06015]
[1777122224189,67.2,77591.02,52.0,-0.00046,0.0,0.05993]
[1777122229223,67.2,77591.08,52.0,-0.00046,0.0,0.05993]
[1777122234257,67.2,77590.72,52.0,-0.00047,0.0,0.05996]
[1777122243339,67.2,77590.72,52.0,-0.00047,0.0,0.05996]
[1777122250370,67.2,77591.56,52.0,-0.00046,0.0,0.05989]
[1777122255405,67.2,77597.53,52.0,-0.00046,0.0,0.05941]
[1777122260440,67.2,77598.03,52.0,-0.00046,0.0,0.05937]
[1777122268496,67.2,77599.57,52.0,-0.00046,0.0,0.05924]
[1777122273531,67.2,77600.18,52.0,-0.00046,0.0,0.05889]
[1777122278565,67.2,77603.36,52.0,-0.00045,0.0,0.05863]
[1777122283601,67.2,77603.43,52.0,-0.00045,0.0,0.05863]
[1777122288635,67.2,77601.86,52.0,-0.00046,0.0,0.05875]
[1777122293671,67.2,77602.6,52.0,-0.00045,0.0,0.05869]
[1777122298705,67.2,77603.19,52.0,-0.00045,0.0,0.05865]
[1777122303741,67.2,77602.58,52.0,-0.00045,0.0,0.05869]
[1777122308777,67.2,77602.86,52.0,-0.00045,0.0,0.05867]
[1777122313812,67.2,77602.91,52.0,-0.00045,0.0,0.05867]
[1777122322147,67.2,77602.84,52.0,-0.00045,0.0,0.05867]
[1777122327911,67.2,77603.19,52.0,-0.00045,0.0,0.05865]
[1777122334960,67.2,77604.42,52.0,-0.00045,0.0,0.05824]
[1777122339998,67.2,77606.83,52.0,-0.00045,0.0,0.05805]
[1777122346042,67.2,77606.61,52.0,-0.00045,0.0,0.05807]
[1777122353091,67.2,77606.96,52.0,-0.00045,0.0,0.05804]
[1777122360140,67.2,77608.68,52.0,-0.00045,0.0,0.05791]
[1777122367188,67.2,77607.4,52.0,-0.00045,0.0,0.05801]
[1777122373231,67.2,77607.24,52.0,-0.00045,0.0,0.05802]
[1777122382294,67.2,77607.18,52.0,-0.00045,0.0,0.05802]
[1777122392367,67.2,77609.6,52.0,-0.00045,0.0,0.05753]
[1777122397401,67.2,77609.49,52.0,-0.00045,0.0,0.05754]
[1777122402549,67.2,77609.4,52.0,-0.00045,0.0,0.05755]
[1777122409584,67.2,77610.04,52.0,-0.00045,0.0,0.0575]
[1777122416603,67.2,77610.04,52.0,-0.00045,0.0,0.0575]
[1777122422577,67.2,77619.43,52.0,-0.00044,0.0,0.05677]
[1777122427611,67.2,77619.51,52.0,-0.00044,0.0,0.05676]
[1777122434662,67.2,77619.87,52.0,-0.00044,0.0,0.05673]
[1777122439696,67.2,77621.75,52.0,-0.00044,0.0,0.05659]
[1777122444730,67.2,77621.57,52.0,-0.00044,0.0,0.0566]
[1777122449766,67.2,77621.05,52.0,-0.00044,0.0,0.05664]
[1777122455808,67.2,77621.13,52.0,-0.00044,0.0,0.05634]
[1777122460842,67.2,77621.11,52.0,-0.00044,0.0,0.05634]
[1777122466884,67.2,77621.26,52.0,-0.00044,0.0,0.05633]
[1777122471921,67.2,77621.83,52.0,-0.00044,0.0,0.05628]
[1777122479977,67.2,77622.17,52.0,-0.00043,0.0,0.05626]
[1777122485012,67.2,77622.54,52.0,-0.00043,0.0,0.05623]
[1777122491053,67.2,77622.33,52.0,-0.00043,0.0,0.05624]
[1777122497096,67.2,77622.26,52.0,-0.00043,0.0,0.05625]
[1777122503138,67.2,77623.78,52.0,-0.00043,0.0,0.05613]
[1777122509179,67.2,77623.78,52.0,-0.00043,0.0,0.05613]
[1777122514214,67.2,77621.07,52.0,-0.00043,0.0,0.05604]
[1777122521264,67.2,77621.58,52.0,-0.00043,0.0,0.056]
[1777122526299,67.2,77622.12,52.0,-0.00043,0.0,0.05596]
[1777122531463,67.2,77622.09,52.0,-0.00043,0.0,0.05597]
[1777122537376,67.2,77628.16,52.0,-0.00043,0.0,0.0555]
[1777122542411,67.2,77628.75,52.0,-0.00043,0.0,0.05546]
[1777122547446,67.2,77629.49,52.0,-0.00043,0.0,0.0554]
[1777122552481,67.2,77630.92,52.0,-0.00043,0.0,0.0553]
[1777122557516,67.2,77631.05,52.0,-0.00043,0.0,0.05529]
[1777122562552,67.2,77631.25,52.0,-0.00043,0.0,0.05527]
[1777122567587,67.2,77631.0,52.0,-0.00043,0.0,0.05529]
[1777122572622,67.2,77631.15,52.0,-0.00042,0.0,0.05498]
[1777122577657,67.2,77631.13,52.0,-0.00042,0.0,0.05499]
[1777122582691,67.2,77633.31,52.0,-0.00042,0.0,0.05482]
[1777122588734,67.2,77632.46,52.0,-0.00042,0.0,0.05489]
[1777122593768,67.2,77631.91,52.0,-0.00042,0.0,0.05493]
[1777122598804,67.2,77632.12,52.0,-0.00042,0.0,0.05491]
[1777122603839,67.2,77631.89,52.0,-0.00042,0.0,0.05493]
[1777122614752,67.2,77632.03,52.0,-0.00042,0.0,0.05492]
[1777122619952,67.2,77629.73,52.0,-0.00043,0.0,0.05509]
[1777122628009,67.2,77629.66,52.0,-0.00043,0.0,0.0551]
[1777122635058,67.2,77629.52,52.0,-0.00042,0.0,0.05481]
[1777122640093,67.2,77629.41,52.0,-0.00042,0.0,0.05482]
[1777122645129,67.2,77629.48,52.0,-0.00042,0.0,0.05482]
[1777122650401,67.2,77629.48,52.0,-0.00042,0.0,0.05482]
[1777122657869,67.2,77629.59,52.0,-0.00042,0.0,0.05481]
[1777122664266,67.2,77629.19,52.0,-0.00042,0.0,0.05484]
[1777122672324,67.2,77629.26,52.0,-0.00042,0.0,0.05483]
[1777122677359,67.2,77629.44,52.0,-0.00042,0.0,0.05482]
[1777122683401,67.2,77630.06,52.0,-0.00042,0.0,0.05477]
[1777122689443,67.2,77630.27,52.0,-0.00042,0.0,0.05476]
[1777122694477,67.2,77630.49,52.0,-0.00042,0.0,0.05445]
[1777122701527,67.2,77628.42,52.0,-0.00042,0.0,0.05461]
[1777122706561,67.2,77628.33,52.0,-0.00042,0.0,0.05461]
[1777122711597,67.2,77631.22,52.0,-0.00042,0.0,0.0544]
[1777122717638,67.2,77630.63,52.0,-0.00042,0.0,0.05444]
[1777122723681,67.2,77630.34,52.0,-0.00042,0.0,0.05446]
[1777122730729,67.2,77631.65,52.0,-0.00042,0.0,0.05436]
[1777122735764,67.2,77632.45,52.0,-0.00042,0.0,0.05431]
[1777122740799,67.2,77633.43,52.0,-0.00042,0.0,0.05423]
[1777122745835,67.2,77633.09,52.0,-0.00042,0.0,0.05426]
[1777122750870,67.2,77634.11,52.0,-0.00042,0.0,0.05418]
[1777122756276,67.2,77634.36,52.0,-0.00042,0.0,0.05387]
[1777122762954,67.2,77634.11,52.0,-0.00042,0.0,0.05389]
[1777122768151,67.2,77635.29,52.0,-0.00042,0.0,0.05381]
[1777122774031,67.2,77634.82,52.0,-0.00042,0.0,0.05384]
[1777122779066,67.2,77635.31,52.0,-0.00042,0.0,0.0538]
[1777122784101,67.2,77635.61,52.0,-0.00042,0.0,0.05378]
[1777122789956,67.2,77635.61,52.0,-0.00042,0.0,0.05378]
[1777122796185,67.2,77635.54,52.0,-0.00042,0.0,0.05379]
[1777122804240,67.2,77637.46,52.0,-0.00041,0.0,0.05365]
[1777122810283,67.2,77635.39,52.0,-0.00042,0.0,0.0538]
[1777122816325,67.2,77635.4,52.0,-0.00041,0.0,0.05351]
[1777122821360,67.2,77635.53,52.0,-0.00041,0.0,0.0535]
[1777122828410,67.2,77635.42,52.0,-0.00041,0.0,0.05351]
[1777122834452,67.2,77635.61,52.0,-0.00041,0.0,0.05349]
[1777122840494,67.2,77639.99,52.0,-0.00041,0.0,0.05317]
[1777122845529,67.2,77648.41,52.0,-0.00041,0.0,0.05256]
[1777122850564,67.2,77651.11,52.0,-0.0004,0.0,0.05237]
[1777122855599,67.2,77653.05,52.0,-0.0004,0.0,0.05223]
[1777122865669,67.2,77654.0,52.0,-0.0004,0.0,0.05216]
[1777122871711,67.2,77654.38,52.0,-0.0004,0.0,0.05185]
[1777122876746,67.2,77657.62,52.0,-0.0004,0.0,0.05162]
[1777122881781,67.2,77658.71,52.0,-0.0004,0.0,0.05155]
[1777122886815,67.2,77664.61,52.0,-0.00039,0.0,0.05113]
[1777122891851,67.2,77665.8,52.0,-0.00039,0.0,0.05104]
[1777122896885,67.2,77664.72,52.0,-0.00039,0.0,0.05112]
[1777122901925,67.2,77665.3,52.0,-0.00039,0.0,0.05108]
[1777122906956,67.2,77664.85,52.0,-0.00039,0.0,0.05111]
[1777122911991,67.2,77664.49,52.0,-0.00039,0.0,0.05114]
[1777122917025,67.2,77664.88,52.0,-0.00039,0.0,0.05111]
[1777122922061,67.2,77663.56,52.0,-0.00039,0.0,0.0512]
[1777122928103,67.2,77662.48,52.0,-0.00039,0.0,0.05128]
[1777122933152,67.2,77662.9,52.0,-0.00039,0.0,0.05097]
[1777122939180,67.2,77658.61,52.0,-0.00039,0.0,0.05127]
[1777122944215,67.2,77657.81,52.0,-0.0004,0.0,0.05133]
[1777122950256,67.2,77654.65,52.0,-0.0004,0.0,0.05155]
[1777122955291,67.2,77650.37,52.0,-0.0004,0.0,0.05186]
[1777122962341,67.2,77650.14,52.0,-0.0004,0.0,0.05188]
[1777122969390,67.2,77650.21,52.0,-0.0004,0.0,0.05187]
[1777122980467,67.2,77650.55,52.0,-0.0004,0.0,0.05185]
[1777122986509,67.2,77650.28,52.0,-0.0004,0.0,0.05187]
[1777122991544,67.2,77648.77,52.0,-0.0004,0.0,0.05169]
[1777123002621,67.2,77648.8,52.0,-0.0004,0.0,0.05169]
[1777123008663,67.2,77648.92,52.0,-0.0004,0.0,0.05168]
[1777123013698,67.2,77649.74,52.0,-0.0004,0.0,0.05162]
[1777123021129,67.2,77649.9,52.0,-0.0004,0.0,0.05161]
[1777123027795,67.2,77649.85,52.0,-0.0004,0.0,0.05162]
[1777123032831,67.2,77649.38,52.0,-0.0004,0.0,0.05165]
[1777123040887,67.2,77646.45,52.0,-0.0004,0.0,0.05186]
[1777123045922,67.2,77644.97,52.0,-0.0004,0.0,0.05197]
[1777123051965,67.2,77645.07,52.0,-0.0004,0.0,0.05168]
[1777123066061,67.2,77642.66,52.0,-0.0004,0.0,0.05185]
[1777123072104,67.2,77642.66,52.0,-0.0004,0.0,0.05185]
[1777123077139,67.2,77642.02,52.0,-0.0004,0.0,0.0519]
[1777123082175,67.2,77638.81,52.0,-0.0004,0.0,0.05213]
[1777123087209,67.2,77636.02,52.0,-0.0004,0.0,0.05233]
[1777123092244,67.2,77634.21,52.0,-0.00041,0.0,0.05246]
[1777123097279,67.2,77633.54,52.0,-0.00041,0.0,0.0525]
[1777123102314,67.2,77633.6,52.0,-0.00041,0.0,0.0525]
[1777123107349,67.2,77634.09,52.0,-0.00041,0.0,0.05247]
[1777123112387,67.2,77633.98,52.0,-0.0004,0.0,0.05219]
[1777123118426,67.2,77628.65,52.0,-0.00041,0.0,0.05258]
[1777123124469,67.2,77630.11,52.0,-0.00041,0.0,0.05247]
[1777123131520,67.2,77631.41,52.0,-0.0004,0.0,0.05238]
[1777123137562,67.2,77631.05,52.0,-0.0004,0.0,0.0524]
[1777123142597,67.2,77631.06,52.0,-0.0004,0.0,0.0524]
[1777123147631,67.2,77631.1,52.0,-0.0004,0.0,0.0524]
[1777123158709,67.2,77631.23,52.0,-0.0004,0.0,0.05239]
[1777123163744,67.2,77635.16,52.0,-0.0004,0.0,0.05211]
[1777123168779,67.2,77635.09,52.0,-0.0004,0.0,0.05211]
[1777123178861,67.2,77634.43,52.0,-0.0004,0.0,0.05188]
[1777123183900,67.2,77634.81,52.0,-0.0004,0.0,0.05185]
[1777123189943,67.2,77640.6,52.0,-0.0004,0.0,0.05144]
[1777123194978,67.2,77642.17,52.0,-0.0004,0.0,0.05133]
[1777123200016,67.2,77644.48,52.0,-0.00039,0.0,0.05116]
[1777123205050,67.2,77644.05,52.0,-0.00039,0.0,0.05119]
[1777123210085,67.2,77645.13,52.0,-0.00039,0.0,0.05112]
[1777123215120,67.2,77651.86,52.0,-0.00039,0.0,0.05064]
[1777123220156,67.2,77652.88,52.0,-0.00039,0.0,0.05057]
[1777123226197,67.2,77652.79,52.0,-0.00039,0.0,0.05058]
[1777123231233,67.2,77653.08,52.0,-0.00039,0.0,0.05028]
[1777123236268,67.2,77653.19,52.0,-0.00039,0.0,0.05028]
[1777123242311,67.2,77653.3,52.0,-0.00039,0.0,0.05027]
[1777123247346,67.2,77652.51,52.0,-0.00039,0.0,0.05032]
[1777123252381,67.2,77652.65,52.0,-0.00039,0.0,0.05031]
[1777123257416,67.2,77658.46,52.0,-0.00038,0.0,0.04991]
[1777123262451,67.2,77658.56,52.0,-0.00038,0.0,0.0499]
[1777123267486,67.2,77665.22,52.0,-0.00038,0.0,0.04945]
[1777123275542,67.2,77665.51,52.0,-0.00038,0.0,0.04943]
[1777123280576,67.2,77665.42,52.0,-0.00038,0.0,0.04943]
[1777123286619,67.2,77665.33,52.0,-0.00038,0.0,0.04944]
[1777123291653,67.2,77665.23,52.0,-0.00038,0.0,0.04918]
[1777123297597,67.2,77665.29,52.0,-0.00038,0.0,0.04917]
[1777123303738,67.2,77662.25,52.0,-0.00038,0.0,0.04938]
[1777123308773,67.2,77661.55,52.0,-0.00038,0.0,0.04943]
[1777123316831,67.2,77661.51,52.0,-0.00038,0.0,0.04943]
[1777123323914,67.2,77662.25,52.0,-0.00038,0.0,0.04938]
[1777123330470,67.2,77662.36,52.0,-0.00038,0.0,0.04937]
[1777123340025,67.2,77662.41,52.0,-0.00038,0.0,0.04937]
[1777123350096,67.2,77662.29,52.0,-0.00038,0.0,0.04938]
[1777123355131,67.2,77661.08,52.0,-0.00038,0.0,0.04919]
[1777123362180,67.2,77661.98,52.0,-0.00038,0.0,0.04913]
[1777123367215,67.2,77661.34,52.0,-0.00038,0.0,0.04917]
[1777123372249,67.2,77663.02,52.0,-0.00038,0.0,0.04906]
[1777123379298,67.2,77663.07,52.0,-0.00038,0.0,0.04905]
[1777123387358,67.2,77663.38,52.0,-0.00038,0.0,0.04903]
[1777123392393,67.2,77663.29,52.0,-0.00038,0.0,0.04904]
[1777123397427,67.2,77663.21,52.0,-0.00038,0.0,0.04904]
[1777123402465,67.2,77662.86,52.0,-0.00038,0.0,0.04907]
[1777123408507,67.2,77662.92,52.0,-0.00038,0.0,0.04906]
[1777123421598,67.2,77663.0,52.0,-0.00038,0.0,0.04879]
[1777123427640,67.2,77663.27,52.0,-0.00038,0.0,0.04877]
[1777123432675,67.2,77663.2,52.0,-0.00038,0.0,0.04878]
[1777123437709,67.2,77663.35,52.0,-0.00038,0.0,0.04877]
[1777123442745,67.2,77662.27,52.0,-0.00038,0.0,0.04884]
[1777123449825,67.2,77659.8,52.0,-0.00038,0.0,0.04901]
[1777123458858,67.2,77659.66,52.0,-0.00038,0.0,0.04902]
[1777123463894,67.2,77659.85,52.0,-0.00038,0.0,0.049]
[1777123473964,67.2,77657.69,52.0,-0.00038,0.0,0.04888]
[1777123478998,67.2,77656.74,52.0,-0.00038,0.0,0.04895]
[1777123484034,67.2,77656.85,52.0,-0.00038,0.0,0.04894]
[1777123490080,67.2,77657.16,52.0,-0.00038,0.0,0.04892]
[1777123497127,67.2,77656.89,52.0,-0.00038,0.0,0.04894]
[1777123502161,67.2,77656.76,52.0,-0.00038,0.0,0.04894]
[1777123507197,67.2,77657.35,52.0,-0.00038,0.0,0.0489]
[1777123512232,67.2,77656.11,52.0,-0.00038,0.0,0.04899]
[1777123516260,67.2,77645.39,52.0,-0.00038,0.0,0.04972]
[1777123521295,67.2,77642.59,52.0,-0.00039,0.0,0.04992]
[1777123527337,67.2,77643.38,52.0,-0.00038,0.0,0.04986]
[1777123533379,67.2,77640.75,52.0,-0.00038,0.0,0.04977]
[1777123538414,67.2,77640.42,52.0,-0.00038,0.0,0.04979]
[1777123543448,67.2,77640.31,52.0,-0.00038,0.0,0.0498]
[1777123548484,67.2,77640.05,52.0,-0.00038,0.0,0.04982]
[1777123553519,67.2,77639.68,52.0,-0.00038,0.0,0.04984]
[1777123560567,67.2,77639.63,52.0,-0.00038,0.0,0.04985]
[1777123565603,67.2,77648.8,52.0,-0.00038,0.0,0.04922]
[1777123572663,67.2,77648.89,52.0,-0.00038,0.0,0.04921]
[1777123577699,67.2,77647.55,52.0,-0.00038,0.0,0.0493]
[1777123583741,67.2,77646.7,52.0,-0.00038,0.0,0.04936]
[1777123597838,67.2,77646.96,52.0,-0.00038,0.0,0.04907]
[1777123604888,67.2,77646.72,52.0,-0.00038,0.0,0.04909]
[1777123610930,67.2,77646.74,52.0,-0.00038,0.0,0.04909]
[1777123615965,67.2,77646.91,52.0,-0.00038,0.0,0.04908]
[1777123621007,67.2,77646.99,52.0,-0.00038,0.0,0.04907]
[1777123629732,67.2,77646.75,52.0,-0.00038,0.0,0.04909]
[1777123635105,67.2,77646.71,52.0,-0.00038,0.0,0.04909]
[1777123646119,67.2,77646.61,52.0,-0.00038,0.0,0.0491]
[1777123651222,67.2,77641.61,52.0,-0.00038,0.0,0.04917]
[1777123656258,67.2,77641.79,52.0,-0.00038,0.0,0.04916]
[1777123663307,67.2,77641.72,52.0,-0.00038,0.0,0.04916]
[1777123670356,67.2,77641.74,52.0,-0.00038,0.0,0.04916]
[1777123675390,67.2,77642.34,52.0,-0.00038,0.0,0.04912]
[1777123685461,67.2,77642.34,52.0,-0.00038,0.0,0.04912]
[1777123692511,67.2,77642.57,52.0,-0.00038,0.0,0.0491]
[1777123697545,67.2,77642.56,52.0,-0.00038,0.0,0.0491]
[1777123702580,67.2,77642.77,52.0,-0.00038,0.0,0.04909]
[1777123707616,67.2,77641.64,52.0,-0.00038,0.0,0.04917]
[1777123712651,67.2,77636.56,52.0,-0.00038,0.0,0.04924]
[1777123719703,67.2,77635.88,52.0,-0.00038,0.0,0.04929]
[1777123724737,67.2,77635.84,52.0,-0.00038,0.0,0.04929]
[1777123730784,67.2,77635.39,52.0,-0.00038,0.0,0.04932]
[1777123735818,67.2,77635.67,52.0,-0.00038,0.0,0.0493]
[1777123740853,67.2,77636.25,52.0,-0.00038,0.0,0.04926]
[1777123747903,67.2,77636.24,52.0,-0.00038,0.0,0.04927]
[1777123754952,67.2,77636.01,52.0,-0.00038,0.0,0.04928]
[1777123760994,67.2,77635.68,52.0,-0.00038,0.0,0.0493]
[1777123768108,67.2,77635.92,52.0,-0.00038,0.0,0.04929]
[1777123777106,67.2,77636.3,52.0,-0.00038,0.0,0.04899]
[1777123784155,67.2,77636.96,52.0,-0.00038,0.0,0.04895]
[1777123795233,67.2,77636.51,52.0,-0.00038,0.0,0.04898]
[1777123800268,67.2,77637.4,52.0,-0.00038,0.0,0.04892]
[1777123805303,67.2,77636.71,52.0,-0.00038,0.0,0.04896]
[1777123810338,67.2,77636.28,52.0,-0.00038,0.0,0.04899]
[1777123815373,67.2,77635.98,52.0,-0.00038,0.0,0.04901]
[1777123820407,67.2,77635.52,52.0,-0.00038,0.0,0.04904]
[1777123827457,67.2,77636.26,52.0,-0.00038,0.0,0.04899]
[1777123832492,67.2,77636.26,52.0,-0.00038,0.0,0.04872]
[1777123837789,67.2,77636.43,52.0,-0.00038,0.0,0.04871]
[1777123843569,67.2,77642.18,52.0,-0.00037,0.0,0.04832]
[1777123848603,67.2,77638.46,52.0,-0.00038,0.0,0.04857]
[1777123857667,67.2,77636.56,52.0,-0.00038,0.0,0.0487]
[1777123863709,67.2,77635.67,52.0,-0.00038,0.0,0.04876]
[1777123871765,67.2,77635.92,52.0,-0.00038,0.0,0.04875]
[1777123876800,67.2,77635.63,52.0,-0.00038,0.0,0.04877]
[1777123881835,67.2,77634.93,52.0,-0.00038,0.0,0.04881]
[1777123886870,67.2,77634.82,52.0,-0.00038,0.0,0.04882]
[1777123891904,67.2,77635.2,52.0,-0.00038,0.0,0.04853]
[1777123897950,67.2,77635.15,52.0,-0.00038,0.0,0.04853]
[1777123903992,67.2,77635.96,52.0,-0.00037,0.0,0.04848]
[1777123912048,67.2,77635.63,52.0,-0.00037,0.0,0.0485]
[1777123917482,67.2,77635.33,52.0,-0.00038,0.0,0.04852]
[1777123924132,67.2,77635.32,52.0,-0.00038,0.0,0.04852]
[1777123930174,67.2,77635.74,52.0,-0.00037,0.0,0.04849]
[1777123935209,67.2,77636.43,52.0,-0.00037,0.0,0.04844]
[1777123945659,67.2,77635.39,52.0,-0.00037,0.0,0.04851]
[1777123952328,67.2,77635.09,52.0,-0.00037,0.0,0.04827]
[1777123957363,67.2,77634.57,52.0,-0.00037,0.0,0.0483]
[1777123962485,67.2,77634.63,52.0,-0.00037,0.0,0.0483]
[1777123968440,67.2,77634.09,52.0,-0.00037,0.0,0.04833]
[1777123973474,67.2,77632.93,52.0,-0.00037,0.0,0.04841]
[1777123978510,67.2,77634.2,52.0,-0.00037,0.0,0.04833]
[1777123983544,67.2,77633.62,52.0,-0.00037,0.0,0.04837]
[1777123988580,67.2,77633.69,52.0,-0.00037,0.0,0.04836]
[1777123993615,67.2,77632.25,52.0,-0.00037,0.0,0.04846]
[1777123998650,67.2,77631.8,52.0,-0.00037,0.0,0.04849]
[1777124003684,67.2,77631.93,52.0,-0.00037,0.0,0.04848]
[1777124009137,67.2,77631.86,52.0,-0.00037,0.0,0.04848]
[1777124015768,67.2,77631.79,52.0,-0.00037,0.0,0.04822]
[1777124020803,67.2,77631.86,52.0,-0.00037,0.0,0.04822]
[1777124025838,67.2,77631.39,52.0,-0.00037,0.0,0.04825]
[1777124031881,67.2,77630.42,52.0,-0.00037,0.0,0.04831]
[1777124039937,67.2,77630.42,52.0,-0.00037,0.0,0.04831]
[1777124044972,67.2,77630.42,52.0,-0.00037,0.0,0.04831]
[1777124059070,67.2,77630.42,52.0,-0.00037,0.0,0.04831]
[1777124066121,67.2,77630.96,52.0,-0.00037,0.0,0.04828]
[1777124072164,67.2,77631.14,52.0,-0.00037,0.0,0.048]
[1777124083241,67.2,77631.11,52.0,-0.00037,0.0,0.048]
[1777124089282,67.2,77630.9,52.0,-0.00037,0.0,0.04801]
[1777124095325,67.2,77630.64,52.0,-0.00037,0.0,0.04803]
[1777124102374,67.2,77630.21,52.0,-0.00037,0.0,0.04806]
[1777124108416,67.2,77629.9,52.0,-0.00037,0.0,0.04808]
[1777124115465,67.2,77630.78,52.0,-0.00037,0.0,0.04802]
[1777124120500,67.2,77630.35,52.0,-0.00037,0.0,0.04805]
[1777124127196,67.2,77629.95,52.0,-0.00037,0.0,0.04808]
[1777124132633,67.2,77629.52,52.0,-0.00037,0.0,0.04784]
[1777124139681,67.2,77628.67,52.0,-0.00037,0.0,0.0479]
[1777124144715,67.2,77629.12,52.0,-0.00037,0.0,0.04787]
[1777124152772,67.2,77629.15,52.0,-0.00037,0.0,0.04786]
[1777124157808,67.2,77628.99,52.0,-0.00037,0.0,0.04788]
[1777124166578,67.2,77628.99,52.0,-0.00037,0.0,0.04788]
[1777124171905,67.2,77628.98,52.0,-0.00037,0.0,0.04788]
[1777124176941,67.2,77631.25,52.0,-0.00037,0.0,0.04772]
[1777124181976,67.2,77629.95,52.0,-0.00037,0.0,0.04781]
[1777124189010,67.2,77630.33,52.0,-0.00037,0.0,0.04779]
[1777124199144,67.2,77630.56,52.0,-0.00037,0.0,0.04751]
[1777124206422,67.2,77630.5,52.0,-0.00037,0.0,0.04751]
[1777124213471,67.2,77630.47,52.0,-0.00037,0.0,0.04751]
[1777124219287,67.2,77630.43,52.0,-0.00037,0.0,0.04751]
[1777124225329,67.2,77630.47,52.0,-0.00037,0.0,0.04751]
[1777124230364,67.2,77631.67,52.0,-0.00037,0.0,0.04743]
[1777124239426,67.2,77631.37,52.0,-0.00037,0.0,0.04745]
[1777124245469,67.2,77629.1,52.0,-0.00037,0.0,0.0476]
[1777124250504,67.2,77625.72,52.0,-0.00037,0.0,0.04783]
[1777124255539,67.2,77624.76,52.0,-0.00037,0.0,0.04763]
[1777124260574,67.2,77622.52,52.0,-0.00037,0.0,0.04778]
[1777124265610,67.2,77622.4,52.0,-0.00037,0.0,0.04778]
[1777124272659,67.2,77622.24,52.0,-0.00037,0.0,0.04779]
[1777124279708,67.2,77622.24,52.0,-0.00037,0.0,0.04779]
[1777124285750,67.2,77621.88,52.0,-0.00037,0.0,0.04782]
[1777124290785,67.2,77622.41,52.0,-0.00037,0.0,0.04778]
[1777124295821,67.2,77626.39,52.0,-0.00037,0.0,0.04752]
[1777124302870,67.2,77626.24,52.0,-0.00037,0.0,0.04753]
[1777124308911,67.2,77626.16,52.0,-0.00037,0.0,0.04753]
[1777124317975,67.2,77626.19,52.0,-0.00037,0.0,0.04727]
[1777124324017,67.2,77626.75,52.0,-0.00037,0.0,0.04723]
[1777124330066,67.2,77627.35,52.0,-0.00037,0.0,0.04719]
[1777124337115,67.2,77627.36,52.0,-0.00037,0.0,0.04719]
[1777124342149,67.2,77628.51,52.0,-0.00036,0.0,0.04711]
[1777124347185,67.2,77635.4,52.0,-0.00036,0.0,0.04666]
[1777124353227,67.2,77636.51,52.0,-0.00036,0.0,0.04659]
[1777124358263,67.2,77638.98,52.0,-0.00036,0.0,0.04643]
[1777124363297,67.2,77639.92,52.0,-0.00036,0.0,0.04636]
[1777124368333,67.2,77639.52,52.0,-0.00036,0.0,0.04639]
[1777124373368,67.2,77639.73,52.0,-0.00036,0.0,0.04612]
[1777124378404,67.2,77639.92,52.0,-0.00036,0.0,0.04611]
[1777124384446,67.2,77639.58,52.0,-0.00036,0.0,0.04613]
[1777124391495,67.2,77639.41,52.0,-0.00036,0.0,0.04614]
[1777124396530,67.2,77639.21,52.0,-0.00036,0.0,0.04615]
[1777124402572,67.2,77638.56,52.0,-0.00036,0.0,0.04619]
[1777124407607,67.2,77638.66,52.0,-0.00036,0.0,0.04619]
[1777124412642,67.2,77638.71,52.0,-0.00036,0.0,0.04618]
[1777124419691,67.2,77639.02,52.0,-0.00036,0.0,0.04616]
[1777124425733,67.2,77638.88,52.0,-0.00036,0.0,0.04617]
[1777124433789,67.2,77639.47,52.0,-0.00035,0.0,0.04588]
[1777124438824,67.2,77638.75,52.0,-0.00035,0.0,0.04592]
[1777124445873,67.2,77638.87,52.0,-0.00035,0.0,0.04591]
[1777124452922,67.2,77638.84,52.0,-0.00035,0.0,0.04592]
[1777124457957,67.2,77647.46,52.0,-0.00035,0.0,0.04536]
[1777124462993,67.2,77649.57,52.0,-0.00035,0.0,0.04523]
[1777124469035,67.2,77648.34,52.0,-0.00035,0.0,0.04531]
[1777124474071,67.2,77648.29,52.0,-0.00035,0.0,0.04531]
[1777124479109,67.2,77647.13,52.0,-0.00035,0.0,0.04538]
[1777124487165,67.2,77647.28,52.0,-0.00035,0.0,0.04537]
[1777124494217,67.2,77647.31,52.0,-0.00035,0.0,0.04512]
[1777124500259,67.2,77647.14,52.0,-0.00035,0.0,0.04513]
[1777124505657,67.2,77647.06,52.0,-0.00035,0.0,0.04513]
[1777124517379,67.2,77646.77,52.0,-0.00035,0.0,0.04515]
[1777124522415,67.2,77646.32,52.0,-0.00035,0.0,0.04518]
[1777124527450,67.2,77646.64,52.0,-0.00035,0.0,0.04516]
[1777124532485,67.2,77646.53,52.0,-0.00035,0.0,0.04517]
[1777124541549,67.2,77646.51,52.0,-0.00035,0.0,0.04517]
[1777124546584,67.2,77646.43,52.0,-0.00035,0.0,0.04517]
[1777124552626,67.2,77645.93,52.0,-0.00035,0.0,0.04495]
[1777124559674,67.2,77646.01,52.0,-0.00035,0.0,0.04495]
[1777124568924,67.2,77646.01,52.0,-0.00035,0.0,0.04495]
[1777124576795,67.2,77645.34,52.0,-0.00035,0.0,0.04499]
[1777124581830,67.2,77646.02,52.0,-0.00035,0.0,0.04495]
[1777124586866,67.2,77646.37,52.0,-0.00035,0.0,0.04492]
[1777124592908,67.2,77645.49,52.0,-0.00035,0.0,0.04498]
[1777124597943,67.2,77646.22,52.0,-0.00035,0.0,0.04493]
[1777124602978,67.2,77648.91,52.0,-0.00035,0.0,0.04476]
[1777124610028,67.2,77651.18,52.0,-0.00034,0.0,0.04462]
[1777124615063,67.2,77651.22,52.0,-0.00034,0.0,0.04436]
[1777124620146,67.2,77651.25,52.0,-0.00034,0.0,0.04436]
[1777124628154,67.2,77650.52,52.0,-0.00034,0.0,0.04441]
[1777124633189,67.2,77650.79,52.0,-0.00034,0.0,0.04439]
[1777124639231,67.2,77650.73,52.0,-0.00034,0.0,0.0444]
[1777124641245,67.2,77672.21,52.0,-0.00033,0.0,0.04307]
[1777124646280,67.2,77681.69,52.0,-0.00033,0.0,0.04249]
[1777124651315,67.2,77681.37,52.0,-0.00033,0.0,0.04251]
[1777124657357,67.2,77681.96,52.0,-0.00033,0.0,0.04248]
[1777124664407,67.2,77683.02,52.0,-0.00033,0.0,0.04241]
[1777124669441,67.2,77683.76,52.0,-0.00033,0.0,0.04237]
[1777124674476,67.2,77683.68,52.0,-0.00032,0.0,0.04213]
[1777124679510,67.2,77686.12,52.0,-0.00032,0.0,0.04199]
[1777124685553,67.2,77686.08,52.0,-0.00032,0.0,0.04199]
[1777124690588,67.2,77689.44,52.0,-0.00032,0.0,0.04179]
[1777124695623,67.2,77692.01,52.0,-0.00032,0.0,0.04164]
[1777124701665,67.2,77691.83,52.0,-0.00032,0.0,0.04165]
[1777124706700,67.2,77693.22,52.0,-0.00032,0.0,0.04157]
[1777124711735,67.2,77696.99,52.0,-0.00032,0.0,0.04134]
[1777124716769,67.2,77702.39,52.0,-0.00031,0.0,0.04103]
[1777124721806,67.2,77701.39,52.0,-0.00032,0.0,0.04109]
[1777124726843,67.2,77701.86,52.0,-0.00032,0.0,0.04106]
[1777124731881,67.2,77702.57,52.0,-0.00031,0.0,0.04078]
[1777124736916,67.2,77703.74,52.0,-0.00031,0.0,0.04071]
[1777124741951,67.2,77704.07,52.0,-0.00031,0.0,0.0407]
[1777124746986,67.2,77704.16,52.0,-0.00031,0.0,0.04069]
[1777124752021,67.2,77704.44,52.0,-0.00031,0.0,0.04067]
[1777124757056,67.2,77711.92,52.0,-0.00031,0.0,0.04024]
[1777124762090,67.2,77710.83,52.0,-0.00031,0.0,0.04031]
[1777124767126,67.2,77711.32,52.0,-0.00031,0.0,0.04028]
[1777124773168,67.2,77711.26,52.0,-0.00031,0.0,0.04028]
[1777124779210,67.2,77711.33,52.0,-0.00031,0.0,0.04028]
[1777124787267,67.2,77711.25,52.0,-0.00031,0.0,0.04028]
[1777124794316,67.2,77710.85,52.0,-0.00031,0.0,0.04007]
[1777124799351,67.2,77709.9,52.0,-0.00031,0.0,0.04013]
[1777124805393,67.2,77709.65,52.0,-0.00031,0.0,0.04014]
[1777124816470,67.2,77709.59,52.0,-0.00031,0.0,0.04014]
[1777124821505,67.2,77711.58,52.0,-0.00031,0.0,0.04003]
[1777124826539,67.2,77711.61,52.0,-0.00031,0.0,0.04003]
[1777124831574,67.2,77711.8,52.0,-0.00031,0.0,0.04002]
[1777124836609,67.2,77711.63,52.0,-0.00031,0.0,0.04003]
[1777124841646,67.2,77711.8,52.0,-0.00031,0.0,0.04002]
[1777124846681,67.2,77711.64,52.0,-0.00031,0.0,0.04003]
[1777124851716,67.2,77711.68,52.0,-0.00031,0.0,0.03979]
[1777124859772,67.2,77711.47,52.0,-0.00031,0.0,0.03981]
[1777124869842,67.2,77711.82,52.0,-0.0003,0.0,0.03979]
[1777124874877,67.2,77711.91,52.0,-0.0003,0.0,0.03978]
[1777124880919,67.2,77711.96,52.0,-0.0003,0.0,0.03978]
[1777124886961,67.2,77711.92,52.0,-0.0003,0.0,0.03978]
[1777124891996,67.2,77712.54,52.0,-0.0003,0.0,0.03975]
[1777124897032,67.2,77712.62,52.0,-0.0003,0.0,0.03974]
[1777124910123,67.2,77711.87,52.0,-0.0003,0.0,0.03978]
[1777124920192,67.2,77711.87,52.0,-0.0003,0.0,0.03955]
[1777124925228,67.2,77712.05,52.0,-0.0003,0.0,0.03954]
[1777124930262,67.2,77712.53,52.0,-0.0003,0.0,0.03952]
[1777124935298,67.2,77714.68,52.0,-0.0003,0.0,0.0394]
[1777124940333,67.2,77715.96,52.0,-0.0003,0.0,0.03932]
[1777124945367,67.2,77720.17,52.0,-0.0003,0.0,0.03909]
[1777124950403,67.2,77722.87,52.0,-0.0003,0.0,0.03894]
[1777124957451,67.2,77724.66,52.0,-0.0003,0.0,0.03884]
[1777124962487,67.2,77727.14,52.0,-0.0003,0.0,0.0387]
[1777124967522,67.2,77727.02,52.0,-0.0003,0.0,0.03871]
[1777124972557,67.2,77723.43,52.0,-0.0003,0.0,0.03868]
[1777124977592,67.2,77723.68,52.0,-0.0003,0.0,0.03867]
[1777124982626,67.2,77720.92,52.0,-0.0003,0.0,0.03882]
[1777124987118,67.2,77720.04,52.0,-0.0003,0.0,0.03887]
[1777124987137,67.2,77720.04,52.0,-0.0003,0.0,0.03887]
[1777124987807,67.2,77720.04,52.0,-0.0003,0.0,0.03887]
[1777124987892,67.2,77680.63,52.0,-0.00032,0.0,0.04112]
[1777124993704,67.2,77682.1,52.0,-0.00032,0.0,0.04103]
[1777124998743,67.2,77681.99,52.0,-0.00032,0.0,0.04104]
[1777125003925,67.2,77681.66,52.0,-0.00032,0.0,0.04106]
[1777125009820,67.2,77681.4,52.0,-0.00032,0.0,0.04107]
[1777125016869,67.2,77681.5,52.0,-0.00032,0.0,0.04107]
[1777125021904,67.2,77680.85,52.0,-0.00032,0.0,0.0411]
[1777125026939,67.2,77679.56,52.0,-0.00032,0.0,0.04118]
[1777125033988,67.2,77679.32,52.0,-0.00032,0.0,0.04096]
[1777125041041,67.2,77679.47,52.0,-0.00032,0.0,0.04095]
[1777125047082,67.2,77679.54,52.0,-0.00032,0.0,0.04094]
[1777125052118,67.2,77681.19,52.0,-0.00031,0.0,0.04085]
[1777125058159,67.2,77681.13,52.0,-0.00031,0.0,0.04085]
[1777125063200,67.2,77681.85,52.0,-0.00031,0.0,0.04081]
[1777125063688,67.2,77681.85,52.0,-0.00031,0.0,0.04081]
[1777125064471,67.2,77681.82,52.0,-0.00031,0.0,0.04081]
[1777125074274,67.2,77678.87,52.0,-0.00032,0.0,0.04098]
[1777125079309,67.2,77678.77,52.0,-0.00032,0.0,0.04099]
[1777125084344,67.2,77671.76,52.0,-0.00032,0.0,0.0414]
[1777125089378,67.2,77671.59,52.0,-0.00032,0.0,0.04141]
[1777125094414,67.2,77670.95,52.0,-0.00032,0.0,0.04121]
[1777125101111,67.2,77671.81,52.0,-0.00032,0.0,0.04116]
[1777125106498,67.2,77671.51,52.0,-0.00032,0.0,0.04118]
[1777125111535,67.2,77671.65,52.0,-0.00032,0.0,0.04117]
[1777125118489,67.2,77671.5,52.0,-0.00032,0.0,0.04118]
[1777125123623,67.2,77671.19,52.0,-0.00032,0.0,0.0412]
[1777125128658,67.2,77671.42,52.0,-0.00032,0.0,0.04118]
[1777125133693,67.2,77671.33,52.0,-0.00032,0.0,0.04119]
[1777125139735,67.2,77671.31,52.0,-0.00032,0.0,0.04119]
[1777125144770,67.2,77671.29,52.0,-0.00032,0.0,0.04119]
[1777125150814,67.2,77670.63,52.0,-0.00032,0.0,0.04123]
[1777125155849,67.2,77670.63,52.0,-0.00032,0.0,0.04099]
[1777125160884,67.2,77670.54,52.0,-0.00032,0.0,0.041]
[1777125165919,67.2,77670.82,52.0,-0.00032,0.0,0.04098]
[1777125172967,67.2,77670.62,52.0,-0.00032,0.0,0.04099]
[1777125178003,67.2,77670.33,52.0,-0.00032,0.0,0.04101]
[1777125183038,67.2,77670.3,52.0,-0.00032,0.0,0.04101]
[1777125189080,67.2,77670.33,52.0,-0.00032,0.0,0.04101]
[1777125194115,67.2,77670.15,52.0,-0.00032,0.0,0.04102]
[1777125202176,67.2,77670.05,52.0,-0.00032,0.0,0.04103]
[1777125207211,67.2,77669.82,52.0,-0.00032,0.0,0.04104]
[1777125214260,67.2,77669.73,52.0,-0.00031,0.0,0.04081]
[1777125219295,67.2,77697.18,52.0,-0.0003,0.0,0.03924]
[1777125220301,67.2,77710.26,52.0,-0.0003,0.0,0.03851]
[1777125226346,67.2,77705.41,52.0,-0.0003,0.0,0.03878]
[1777125231385,67.2,77705.26,52.0,-0.0003,0.0,0.03878]
[1777125236420,67.2,77705.46,52.0,-0.0003,0.0,0.03877]
[1777125241455,67.2,77707.9,52.0,-0.0003,0.0,0.03864]
[1777125246490,67.2,77709.18,52.0,-0.0003,0.0,0.03857]
[1777125251524,67.2,77709.92,52.0,-0.0003,0.0,0.03853]
[1777125256560,67.2,77709.56,52.0,-0.0003,0.0,0.03855]
[1777125264615,67.2,77709.12,52.0,-0.0003,0.0,0.03857]
[1777125269651,67.2,77708.94,52.0,-0.0003,0.0,0.03858]
[1777125274686,67.2,77708.07,52.0,-0.00029,0.0,0.0384]
[1777125279720,67.2,77706.9,52.0,-0.0003,0.0,0.03847]
[1777125284756,67.2,77706.91,52.0,-0.0003,0.0,0.03847]
[1777125289941,67.2,77707.27,52.0,-0.0003,0.0,0.03845]
[1777125295835,67.2,77707.07,52.0,-0.0003,0.0,0.03846]
[1777125300870,67.2,77707.87,52.0,-0.00029,0.0,0.03841]
[1777125305905,67.2,77707.68,52.0,-0.00029,0.0,0.03842]
[1777125311946,67.2,77707.62,52.0,-0.00029,0.0,0.03843]
[1777125316982,67.2,77707.82,52.0,-0.00029,0.0,0.03842]
[1777125322016,67.2,77707.57,52.0,-0.00029,0.0,0.03843]
[1777125327051,67.2,77708.46,52.0,-0.00029,0.0,0.03838]
[1777125332087,67.2,77708.57,52.0,-0.00029,0.0,0.03815]
[1777125337122,67.2,77708.04,52.0,-0.00029,0.0,0.03818]
[1777125342157,67.2,77707.51,52.0,-0.00029,0.0,0.03821]
[1777125347191,67.2,77707.6,52.0,-0.00029,0.0,0.0382]
[1777125353234,67.2,77707.74,52.0,-0.00029,0.0,0.0382]
[1777125358269,67.2,77707.55,52.0,-0.00029,0.0,0.03821]
[1777125363304,67.2,77707.18,52.0,-0.00029,0.0,0.03823]
[1777125368339,67.2,77707.69,52.0,-0.00029,0.0,0.0382]
[1777125373374,67.2,77706.62,52.0,-0.00029,0.0,0.03826]
[1777125379416,67.2,77707.12,52.0,-0.00029,0.0,0.03823]
[1777125385458,67.2,77706.81,52.0,-0.00029,0.0,0.03825]
[1777125390493,67.2,77707.26,52.0,-0.00029,0.0,0.03822]
[1777125395528,67.2,77708.93,52.0,-0.00029,0.0,0.03791]
[1777125400563,67.2,77708.14,52.0,-0.00029,0.0,0.03795]
[1777125405598,67.2,77706.87,52.0,-0.00029,0.0,0.03802]
[1777125407612,67.2,77717.67,52.0,-0.00029,0.0,0.03743]
[1777125412647,67.2,77724.63,52.0,-0.00028,0.0,0.03706]
[1777125421710,67.2,77724.08,52.0,-0.00028,0.0,0.03709]
[1777125426745,67.2,77723.23,52.0,-0.00028,0.0,0.03714]
[1777125431780,67.2,77722.99,52.0,-0.00028,0.0,0.03715]
[1777125436815,67.2,77723.27,52.0,-0.00028,0.0,0.03713]
[1777125441850,67.2,77722.74,52.0,-0.00028,0.0,0.03716]
[1777125449905,67.2,77723.04,52.0,-0.00028,0.0,0.03715]
[1777125457040,67.2,77723.0,52.0,-0.00028,0.0,0.03715]
[1777125462997,67.2,77723.0,52.0,-0.00028,0.0,0.03693]
[1777125468033,67.2,77722.63,52.0,-0.00028,0.0,0.03695]
[1777125473068,67.2,77721.83,52.0,-0.00028,0.0,0.03699]
[1777125479110,67.2,77719.67,52.0,-0.00028,0.0,0.03711]
[1777125484145,67.2,77718.41,52.0,-0.00028,0.0,0.03717]
[1777125490188,67.2,77718.55,52.0,-0.00028,0.0,0.03717]
[1777125495223,67.2,77718.33,52.0,-0.00028,0.0,0.03718]
[1777125500258,67.2,77718.4,52.0,-0.00028,0.0,0.03718]
[1777125505293,67.2,77718.51,52.0,-0.00028,0.0,0.03717]
[1777125510328,67.2,77718.45,52.0,-0.00028,0.0,0.03717]
[1777125516370,67.2,77716.46,52.0,-0.00028,0.0,0.03706]
[1777125522411,67.2,77717.24,52.0,-0.00028,0.0,0.03702]
[1777125528454,67.2,77717.4,52.0,-0.00028,0.0,0.03701]
[1777125533489,67.2,77717.31,52.0,-0.00028,0.0,0.03701]
[1777125538524,67.2,77711.38,52.0,-0.00029,0.0,0.03733]
[1777125544565,67.2,77710.96,52.0,-0.00029,0.0,0.03736]
[1777125549602,67.2,77710.78,52.0,-0.00029,0.0,0.03736]
[1777125554637,67.2,77710.43,52.0,-0.00029,0.0,0.03738]
[1777125561685,67.2,77710.14,52.0,-0.00029,0.0,0.0374]
[1777125567728,67.2,77710.22,52.0,-0.00029,0.0,0.0374]
[1777125575784,67.2,77710.35,52.0,-0.00029,0.0,0.03717]
[1777125584848,67.2,77710.01,52.0,-0.00029,0.0,0.03719]
[1777125590890,67.2,77709.75,52.0,-0.00029,0.0,0.0372]
[1777125595925,67.2,77707.89,52.0,-0.00029,0.0,0.0373]
[1777125600960,67.2,77708.51,52.0,-0.00029,0.0,0.03727]
[1777125605995,67.2,77710.52,52.0,-0.00029,0.0,0.03716]
[1777125612040,67.2,77714.98,52.0,-0.00028,0.0,0.03692]
[1777125617075,67.2,77717.61,52.0,-0.00028,0.0,0.03678]
[1777125622111,67.2,77721.53,52.0,-0.00028,0.0,0.03657]
[1777125627257,67.2,77720.57,52.0,-0.00028,0.0,0.03662]
[1777125632292,67.2,77720.12,52.0,-0.00028,0.0,0.03643]
[1777125637327,67.2,77719.1,52.0,-0.00028,0.0,0.03648]
[1777125643369,67.2,77716.32,52.0,-0.00028,0.0,0.03663]
[1777125651425,67.2,77716.08,52.0,-0.00028,0.0,0.03664]
[1777125657471,67.2,77716.22,52.0,-0.00028,0.0,0.03664]
[1777125665390,67.2,77715.76,52.0,-0.00028,0.0,0.03666]
[1777125670563,67.2,77715.8,52.0,-0.00028,0.0,0.03666]
[1777125675598,67.2,77715.56,52.0,-0.00028,0.0,0.03667]
[1777125681640,67.2,77715.22,52.0,-0.00028,0.0,0.03669]
[1777125688689,67.2,77716.62,52.0,-0.00028,0.0,0.03662]
[1777125693723,67.2,77715.53,52.0,-0.00028,0.0,0.03646]
[1777125701779,67.2,77715.5,52.0,-0.00028,0.0,0.03646]
[1777125706816,67.2,77716.07,52.0,-0.00028,0.0,0.03643]
[1777125711852,67.2,77715.81,52.0,-0.00028,0.0,0.03644]
[1777125716902,67.2,77715.69,52.0,-0.00028,0.0,0.03645]
[1777125721937,67.2,77712.04,52.0,-0.00028,0.0,0.03664]
[1777125726972,67.2,77711.98,52.0,-0.00028,0.0,0.03664]
[1777125733014,67.2,77708.51,52.0,-0.00028,0.0,0.03683]
[1777125738048,67.2,77706.54,52.0,-0.00028,0.0,0.03693]
[1777125746105,67.2,77705.63,52.0,-0.00028,0.0,0.03698]
[1777125752146,67.2,77706.18,52.0,-0.00028,0.0,0.03673]
[1777125757561,67.2,77706.09,52.0,-0.00028,0.0,0.03674]
[1777125763224,67.2,77705.86,52.0,-0.00028,0.0,0.03675]
[1777125767252,67.2,77718.87,52.0,-0.00028,0.0,0.03607]
[1777125772287,67.2,77715.21,52.0,-0.00028,0.0,0.03626]
[1777125776330,67.2,77733.07,52.0,-0.00027,0.0,0.03533]
[1777125777329,67.2,77749.99,52.0,-0.00026,0.0,0.03447]
[1777125778013,67.2,77749.99,52.0,-0.00026,0.0,0.03447]
[1777125778336,67.2,77764.8,52.0,-0.00026,0.0,0.03374]
[1777125781357,67.2,77752.2,52.0,-0.00026,0.0,0.03436]
[1777125785384,67.2,77740.12,52.0,-0.00027,0.0,0.03497]
[1777125790112,67.2,77739.03,52.0,-0.00027,0.0,0.03503]
[1777125795455,67.2,77730.43,52.0,-0.00027,0.0,0.03547]
[1777125800490,67.2,77727.2,52.0,-0.00027,0.0,0.03563]
[1777125806533,67.2,77727.59,52.0,-0.00027,0.0,0.03561]
[1777125813583,67.2,77726.33,52.0,-0.00027,0.0,0.03547]
[1777125818618,67.2,77726.19,52.0,-0.00027,0.0,0.03547]
[1777125823653,67.2,77726.65,52.0,-0.00027,0.0,0.03545]
[1777125828688,67.2,77725.78,52.0,-0.00027,0.0,0.03549]
[1777125834731,67.2,77724.8,52.0,-0.00027,0.0,0.03554]
[1777125839766,67.2,77723.07,52.0,-0.00027,0.0,0.03563]
[1777125844801,67.2,77714.71,52.0,-0.00028,0.0,0.03607]
[1777125849836,67.2,77714.68,52.0,-0.00028,0.0,0.03607]
[1777125854871,67.2,77714.33,52.0,-0.00028,0.0,0.03609]
[1777125859905,67.2,77714.66,52.0,-0.00028,0.0,0.03607]
[1777125864941,67.2,77714.67,52.0,-0.00028,0.0,0.03607]
[1777125871990,67.2,77714.57,52.0,-0.00028,0.0,0.03586]
[1777125872997,67.2,77693.67,52.0,-0.00028,0.0,0.03696]
[1777125874004,67.2,77682.66,52.0,-0.00029,0.0,0.03756]
[1777125879040,67.2,77680.36,52.0,-0.00029,0.0,0.03768]
[1777125884076,67.2,77679.78,52.0,-0.00029,0.0,0.03771]
[1777125887096,67.2,77669.73,52.0,-0.0003,0.0,0.03826]
[1777125892132,67.2,77665.5,52.0,-0.0003,0.0,0.0385]
[1777125895879,67.2,77665.35,52.0,-0.0003,0.0,0.03851]
[1777125901195,67.2,77659.77,52.0,-0.0003,0.0,0.03882]
[1777125906230,67.2,77659.26,52.0,-0.0003,0.0,0.03885]
[1777125911269,67.2,77663.7,52.0,-0.0003,0.0,0.0386]
[1777125917311,67.2,77663.84,52.0,-0.0003,0.0,0.03859]
[1777125922346,67.2,77664.27,52.0,-0.0003,0.0,0.03857]
[1777125927380,67.2,77664.14,52.0,-0.0003,0.0,0.03857]
[1777125932416,67.2,77662.16,52.0,-0.0003,0.0,0.03846]
[1777125937451,67.2,77660.66,52.0,-0.0003,0.0,0.03854]
[1777125942486,67.2,77660.78,52.0,-0.0003,0.0,0.03853]
[1777125949565,67.2,77660.6,52.0,-0.0003,0.0,0.03854]
[1777125955576,67.2,77660.6,52.0,-0.0003,0.0,0.03854]
[1777125961131,67.2,77660.56,52.0,-0.0003,0.0,0.03854]
[1777125966654,67.2,77659.62,52.0,-0.0003,0.0,0.0386]
[1777125970727,67.2,77660.46,52.0,-0.0003,0.0,0.03855]
[1777125972025,67.2,77660.56,52.0,-0.0003,0.0,0.03854]
[1777125977733,67.2,77659.39,52.0,-0.0003,0.0,0.03861]
[1777125982768,67.2,77658.45,52.0,-0.0003,0.0,0.03866]
[1777125987803,67.2,77658.9,52.0,-0.0003,0.0,0.03864]
[1777125993845,67.2,77660.17,52.0,-0.0003,0.0,0.03834]
[1777125998880,67.2,77660.01,52.0,-0.0003,0.0,0.03835]
[1777126003916,67.2,77659.94,52.0,-0.0003,0.0,0.03835]
[1777126009958,67.2,77659.59,52.0,-0.0003,0.0,0.03837]
[1777126024056,67.2,77659.62,52.0,-0.0003,0.0,0.03837]
[1777126033120,67.2,77659.55,52.0,-0.0003,0.0,0.03837]
[1777126039162,67.2,77658.47,52.0,-0.0003,0.0,0.03843]
[1777126044242,67.2,77659.2,52.0,-0.0003,0.0,0.03839]
[1777126056283,67.2,77659.31,52.0,-0.00029,0.0,0.03816]
[1777126061318,67.2,77671.1,52.0,-0.00029,0.0,0.03752]
[1777126066353,67.2,77675.25,52.0,-0.00029,0.0,0.03729]
[1777126071388,67.2,77674.96,52.0,-0.00029,0.0,0.03731]
[1777126076422,67.2,77677.08,52.0,-0.00029,0.0,0.03719]
[1777126081457,67.2,77679.18,52.0,-0.00029,0.0,0.03708]
[1777126090521,67.2,77678.87,52.0,-0.00029,0.0,0.0371]
[1777126096563,67.2,77680.96,52.0,-0.00028,0.0,0.03698]
[1777126101597,67.2,77682.0,52.0,-0.00028,0.0,0.03693]
[1777126107640,67.2,77682.04,52.0,-0.00028,0.0,0.03693]
[1777126112675,67.2,77681.87,52.0,-0.00028,0.0,0.03672]
[1777126118717,67.2,77681.82,52.0,-0.00028,0.0,0.03672]
[1777126124759,67.2,77682.21,52.0,-0.00028,0.0,0.0367]
[1777126135837,67.2,77681.84,52.0,-0.00028,0.0,0.03672]
[1777126141879,67.2,77686.9,52.0,-0.00028,0.0,0.03645]
[1777126146914,67.2,77686.72,52.0,-0.00028,0.0,0.03646]
[1777126153962,67.2,77686.75,52.0,-0.00028,0.0,0.03646]
[1777126160007,67.2,77686.71,52.0,-0.00028,0.0,0.03646]
[1777126166047,67.2,77686.79,52.0,-0.00028,0.0,0.03645]
[1777126173361,67.2,77691.07,52.0,-0.00028,0.0,0.03623]
[1777126179140,67.2,77686.53,52.0,-0.00028,0.0,0.03625]
[1777126184175,67.2,77685.35,52.0,-0.00028,0.0,0.03631]
[1777126189210,67.2,77682.84,52.0,-0.00028,0.0,0.03645]
[1777126194245,67.2,77682.38,52.0,-0.00028,0.0,0.03647]
[1777126199281,67.2,77681.8,52.0,-0.00028,0.0,0.0365]
[1777126204316,67.2,77682.2,52.0,-0.00028,0.0,0.03648]
[1777126210361,67.2,77682.12,52.0,-0.00028,0.0,0.03648]
[1777126216402,67.2,77681.82,52.0,-0.00028,0.0,0.0365]
[1777126221437,67.2,77679.67,52.0,-0.00028,0.0,0.03661]
[1777126226472,67.2,77678.71,52.0,-0.00028,0.0,0.03666]
[1777126231508,67.2,77678.48,52.0,-0.00028,0.0,0.03646]
[1777126237550,67.2,77678.19,52.0,-0.00028,0.0,0.03647]
[1777126240571,67.2,77664.97,52.0,-0.00029,0.0,0.03718]
[1777126245605,67.2,77663.48,52.0,-0.00029,0.0,0.03726]
[1777126250641,67.2,77663.45,52.0,-0.00029,0.0,0.03726]
[1777126255675,67.2,77670.24,52.0,-0.00028,0.0,0.0369]
[1777126260711,67.2,77669.76,52.0,-0.00028,0.0,0.03692]
[1777126265746,67.2,77669.89,52.0,-0.00028,0.0,0.03692]
[1777126270781,67.2,77669.6,52.0,-0.00028,0.0,0.03693]
[1777126276823,67.2,77669.18,52.0,-0.00029,0.0,0.03695]
[1777126282865,67.2,77669.18,52.0,-0.00029,0.0,0.03695]
[1777126287900,67.2,77669.27,52.0,-0.00029,0.0,0.03695]
[1777126296963,67.2,77668.76,52.0,-0.00028,0.0,0.03676]
[1777126301997,67.2,77667.12,52.0,-0.00028,0.0,0.03684]
[1777126307097,67.2,77667.33,52.0,-0.00028,0.0,0.03683]
[1777126313076,67.2,77667.29,52.0,-0.00028,0.0,0.03683]
[1777126318111,67.2,77666.92,52.0,-0.00028,0.0,0.03685]
[1777126323146,67.2,77667.79,52.0,-0.00028,0.0,0.03681]
[1777126330195,67.2,77667.83,52.0,-0.00028,0.0,0.03681]
[1777126335230,67.2,77668.69,52.0,-0.00028,0.0,0.03676]
[1777126340265,67.2,77669.17,52.0,-0.00028,0.0,0.03673]
[1777126345300,67.2,77669.02,52.0,-0.00028,0.0,0.03674]
[1777126350335,67.2,77668.38,52.0,-0.00028,0.0,0.03678]
[1777126355370,67.2,77669.79,52.0,-0.00028,0.0,0.03648]
[1777126360404,67.2,77667.91,52.0,-0.00028,0.0,0.03658]
[1777126365440,67.2,77666.58,52.0,-0.00028,0.0,0.03665]
[1777126370475,67.2,77666.94,52.0,-0.00028,0.0,0.03663]
[1777126375510,67.2,77666.74,52.0,-0.00028,0.0,0.03664]
[1777126380546,67.2,77666.7,52.0,-0.00028,0.0,0.03665]
[1777126385581,67.2,77663.58,52.0,-0.00028,0.0,0.03681]
[1777126390616,67.2,77662.74,52.0,-0.00028,0.0,0.03686]
[1777126395651,67.2,77660.83,52.0,-0.00029,0.0,0.03696]
[1777126403707,67.2,77661.97,52.0,-0.00028,0.0,0.0369]
[1777126408742,67.2,77661.7,52.0,-0.00029,0.0,0.03691]
[1777126413776,67.2,77665.91,52.0,-0.00028,0.0,0.03647]
[1777126418812,67.2,77664.58,52.0,-0.00028,0.0,0.03654]
[1777126427347,67.2,77665.15,52.0,-0.00028,0.0,0.03651]
[1777126432909,67.2,77663.72,52.0,-0.00028,0.0,0.03659]
[1777126437947,67.2,77662.45,52.0,-0.00028,0.0,0.03665]
[1777126442982,67.2,77662.42,52.0,-0.00028,0.0,0.03665]
[1777126449025,67.2,77662.95,52.0,-0.00028,0.0,0.03663]
[1777126454060,67.2,77663.15,52.0,-0.00028,0.0,0.03662]
[1777126459095,67.2,77662.63,52.0,-0.00028,0.0,0.03664]
[1777126464130,67.2,77662.81,52.0,-0.00028,0.0,0.03663]
[1777126469165,67.2,77662.7,52.0,-0.00028,0.0,0.03664]
[1777126472186,67.2,77671.54,52.0,-0.00028,0.0,0.03595]
[1777126480241,67.2,77680.13,52.0,-0.00027,0.0,0.03551]
[1777126485277,67.2,77683.21,52.0,-0.00027,0.0,0.03535]
[1777126490312,67.2,77688.44,52.0,-0.00027,0.0,0.03508]
[1777126495347,67.2,77703.27,52.0,-0.00026,0.0,0.03433]
[1777126500384,67.2,77711.39,52.0,-0.00026,0.0,0.03392]
[1777126511461,67.2,77711.46,52.0,-0.00026,0.0,0.03392]
[1777126517503,67.2,77711.53,52.0,-0.00026,0.0,0.03392]
[1777126522538,67.2,77711.5,52.0,-0.00026,0.0,0.03392]
[1777126527574,67.2,77711.17,52.0,-0.00026,0.0,0.03393]
[1777126535630,67.2,77713.09,52.0,-0.00026,0.0,0.03363]
[1777126540665,67.2,77717.18,52.0,-0.00026,0.0,0.03343]
[1777126547714,67.2,77717.3,52.0,-0.00026,0.0,0.03343]
[1777126553757,67.2,77717.28,52.0,-0.00026,0.0,0.03343]
[1777126558794,67.2,77716.07,52.0,-0.00026,0.0,0.03349]
[1777126563829,67.2,77716.23,52.0,-0.00026,0.0,0.03348]
[1777126569870,67.2,77716.26,52.0,-0.00026,0.0,0.03348]
[1777126578934,67.2,77716.57,52.0,-0.00026,0.0,0.03346]
[1777126583969,67.2,77712.77,52.0,-0.00026,0.0,0.03365]
[1777126589004,67.2,77713.33,52.0,-0.00026,0.0,0.03362]
[1777126596053,67.2,77714.71,52.0,-0.00026,0.0,0.03335]
[1777126601088,67.2,77714.71,52.0,-0.00026,0.0,0.03335]
[1777126606122,67.2,77714.78,52.0,-0.00026,0.0,0.03335]
[1777126611158,67.2,77714.74,52.0,-0.00026,0.0,0.03335]
[1777126621228,67.2,77714.74,52.0,-0.00026,0.0,0.03335]
[1777126626266,67.2,77715.13,52.0,-0.00026,0.0,0.03333]
[1777126631300,67.2,77714.08,52.0,-0.00026,0.0,0.03338]
[1777126636336,67.2,77715.2,52.0,-0.00026,0.0,0.03333]
[1777126642378,67.2,77715.3,52.0,-0.00026,0.0,0.03332]
[1777126649427,67.2,77715.23,52.0,-0.00026,0.0,0.03332]
[1777126654462,67.2,77714.67,52.0,-0.00025,0.0,0.03315]
[1777126664531,67.2,77714.67,52.0,-0.00025,0.0,0.03315]
[1777126671581,67.2,77716.34,52.0,-0.00025,0.0,0.03307]
[1777126676616,67.2,77723.51,52.0,-0.00025,0.0,0.03272]
[1777126682658,67.2,77724.98,52.0,-0.00025,0.0,0.03265]
[1777126687693,67.2,77725.03,52.0,-0.00025,0.0,0.03265]
[1777126692727,67.2,77725.35,52.0,-0.00025,0.0,0.03263]
[1777126698770,67.2,77725.21,52.0,-0.00025,0.0,0.03264]
[1777126703805,67.2,77724.31,52.0,-0.00025,0.0,0.03268]
[1777126711860,67.2,77723.1,52.0,-0.00025,0.0,0.03254]
[1777126718911,67.2,77723.06,52.0,-0.00025,0.0,0.03254]
[1777126725959,67.2,77723.08,52.0,-0.00025,0.0,0.03254]
[1777126733009,67.2,77723.58,52.0,-0.00025,0.0,0.03252]
[1777126738044,67.2,77723.49,52.0,-0.00025,0.0,0.03252]
[1777126743080,67.2,77723.04,52.0,-0.00025,0.0,0.03254]
[1777126748117,67.2,77724.77,52.0,-0.00025,0.0,0.03246]
[1777126753152,67.2,77725.05,52.0,-0.00025,0.0,0.03245]
[1777126758187,67.2,77720.6,52.0,-0.00025,0.0,0.03266]
[1777126763222,67.2,77720.48,52.0,-0.00025,0.0,0.03267]
[1777126765317,67.2,77720.62,52.0,-0.00025,0.0,0.03266]
[1777126765418,67.2,77701.45,52.0,-0.00026,0.0,0.03359]
[1777126766244,67.2,77688.06,52.0,-0.00026,0.0,0.03426]
[1777126771279,67.2,77688.55,52.0,-0.00026,0.0,0.03403]
[1777126776237,67.2,77688.87,52.0,-0.00026,0.0,0.03401]
[1777126782356,67.2,77688.38,52.0,-0.00026,0.0,0.03403]
[1777126789405,67.2,77687.93,52.0,-0.00026,0.0,0.03406]
[1777126794441,67.2,77687.32,52.0,-0.00026,0.0,0.03409]
[1777126799477,67.2,77687.0,52.0,-0.00026,0.0,0.0341]
[1777126804511,67.2,77687.36,52.0,-0.00026,0.0,0.03408]
[1777126809546,67.2,77685.02,52.0,-0.00026,0.0,0.0342]
[1777126814581,67.2,77685.56,52.0,-0.00026,0.0,0.03418]
[1777126819615,67.2,77686.06,52.0,-0.00026,0.0,0.03415]
[1777126826664,67.2,77686.32,52.0,-0.00026,0.0,0.03414]
[1777126831700,67.2,77686.19,52.0,-0.00026,0.0,0.03394]
[1777126836734,67.2,77686.2,52.0,-0.00026,0.0,0.03394]
[1777126841769,67.2,77685.35,52.0,-0.00026,0.0,0.03398]
[1777126848819,67.2,77685.69,52.0,-0.00026,0.0,0.03396]
[1777126853853,67.2,77684.8,52.0,-0.00026,0.0,0.03401]
[1777126860903,67.2,77685.12,52.0,-0.00026,0.0,0.03399]
[1777126866945,67.2,77689.72,52.0,-0.00026,0.0,0.03376]
[1777126871980,67.2,77692.31,52.0,-0.00026,0.0,0.03363]
[1777126877014,67.2,77694.98,52.0,-0.00026,0.0,0.0335]
[1777126877712,67.2,77694.98,52.0,-0.00026,0.0,0.0335]
[1777126878489,67.2,77694.98,52.0,-0.00026,0.0,0.0335]
[1777126884064,67.2,77696.16,52.0,-0.00026,0.0,0.03344]
[1777126890108,67.2,77694.24,52.0,-0.00026,0.0,0.03354]
[1777126896151,67.2,77693.97,52.0,-0.00026,0.0,0.03335]
[1777126901186,67.2,77694.36,52.0,-0.00026,0.0,0.03333]
[1777126906470,67.2,77694.4,52.0,-0.00026,0.0,0.03332]
[1777126913270,67.2,77695.28,52.0,-0.00026,0.0,0.03328]
[1777126920318,67.2,77696.25,52.0,-0.00026,0.0,0.03323]
[1777126925354,67.2,77697.06,52.0,-0.00026,0.0,0.03319]
[1777126931396,67.2,77697.31,52.0,-0.00026,0.0,0.03318]
[1777126937438,67.2,77697.84,52.0,-0.00026,0.0,0.03316]
[1777126940459,67.2,77708.45,52.0,-0.00025,0.0,0.03264]
[1777126945494,67.2,77708.85,52.0,-0.00025,0.0,0.03262]
[1777126950530,67.2,77709.06,52.0,-0.00025,0.0,0.03261]
[1777126955567,67.2,77709.51,52.0,-0.00025,0.0,0.03239]
[1777126960600,67.2,77709.81,52.0,-0.00025,0.0,0.03238]
[1777126966641,67.2,77709.93,52.0,-0.00025,0.0,0.03237]
[1777126971676,67.2,77710.08,52.0,-0.00025,0.0,0.03236]
[1777126978725,67.2,77710.44,52.0,-0.00025,0.0,0.03235]
[1777126989803,67.2,77711.62,52.0,-0.00025,0.0,0.03229]
[1777126994838,67.2,77711.52,52.0,-0.00025,0.0,0.0323]
[1777126999873,67.2,77712.36,52.0,-0.00025,0.0,0.03226]
[1777127004907,67.2,77712.54,52.0,-0.00025,0.0,0.03225]
[1777127010950,67.2,77712.77,52.0,-0.00025,0.0,0.03224]
[1777127017999,67.2,77712.96,52.0,-0.00025,0.0,0.03203]
[1777127023033,67.2,77713.05,52.0,-0.00025,0.0,0.03203]
[1777127028069,67.2,77713.06,52.0,-0.00025,0.0,0.03202]
[1777127033104,67.2,77713.33,52.0,-0.00025,0.0,0.03201]
[1777127042169,67.2,77713.03,52.0,-0.00025,0.0,0.03203]
[1777127049218,67.2,77713.13,52.0,-0.00025,0.0,0.03202]
[1777127054253,67.2,77713.19,52.0,-0.00025,0.0,0.03202]
[1777127059289,67.2,77712.09,52.0,-0.00025,0.0,0.03207]
[1777127064324,67.2,77711.77,52.0,-0.00025,0.0,0.03209]
[1777127072380,67.2,77712.18,52.0,-0.00024,0.0,0.03187]
[1777127077415,67.2,77710.08,52.0,-0.00025,0.0,0.03197]
[1777127082451,67.2,77702.29,52.0,-0.00025,0.0,0.03234]
[1777127087485,67.2,77701.04,52.0,-0.00025,0.0,0.0324]
[1777127092520,67.2,77695.72,52.0,-0.00025,0.0,0.03265]
[1777127097555,67.2,77695.42,52.0,-0.00025,0.0,0.03267]
[1777127102590,67.2,77696.42,52.0,-0.00025,0.0,0.03262]
[1777127105611,67.2,77706.1,52.0,-0.00025,0.0,0.03216]
[1777127110646,67.2,77706.01,52.0,-0.00025,0.0,0.03216]
[1777127115683,67.2,77714.8,52.0,-0.00024,0.0,0.03175]
[1777127122732,67.2,77718.92,52.0,-0.00024,0.0,0.03155]
[1777127127767,67.2,77718.91,52.0,-0.00024,0.0,0.03155]
[1777127132802,67.2,77718.44,52.0,-0.00024,0.0,0.03138]
[1777127137837,67.2,77720.34,52.0,-0.00024,0.0,0.03129]
[1777127142871,67.2,77720.52,52.0,-0.00024,0.0,0.03128]
[1777127148914,67.2,77720.6,52.0,-0.00024,0.0,0.03128]
[1777127154955,67.2,77720.2,52.0,-0.00024,0.0,0.0313]
[1777127159991,67.2,77720.32,52.0,-0.00024,0.0,0.03129]
[1777127165026,67.2,77720.49,52.0,-0.00024,0.0,0.03129]
[1777127170061,67.2,77721.06,52.0,-0.00024,0.0,0.03126]
[1777127175096,67.2,77725.05,52.0,-0.00024,0.0,0.03107]
[1777127180131,67.2,77728.47,52.0,-0.00024,0.0,0.03092]
[1777127185166,67.2,77728.13,52.0,-0.00024,0.0,0.03093]
[1777127191210,67.2,77728.22,52.0,-0.00024,0.0,0.03074]
[1777127196246,67.2,77729.31,52.0,-0.00024,0.0,0.03069]
[1777127202288,67.2,77728.34,52.0,-0.00024,0.0,0.03073]
[1777127207323,67.2,77729.02,52.0,-0.00024,0.0,0.0307]
[1777127212357,67.2,77729.02,52.0,-0.00024,0.0,0.0307]
[1777127217393,67.2,77730.34,52.0,-0.00023,0.0,0.03064]
[1777127222427,67.2,77737.9,52.0,-0.00023,0.0,0.0303]
[1777127227463,67.2,77737.56,52.0,-0.00023,0.0,0.03031]
[1777127232498,67.2,77736.1,52.0,-0.00023,0.0,0.03038]
[1777127237533,67.2,77740.87,52.0,-0.00023,0.0,0.03017]
[1777127243577,67.2,77741.98,52.0,-0.00023,0.0,0.03012]
[1777127248612,67.2,77741.46,52.0,-0.00023,0.0,0.03014]
[1777127253647,67.2,77742.34,52.0,-0.00023,0.0,0.02991]
[1777127258682,67.2,77742.26,52.0,-0.00023,0.0,0.02992]
[1777127263717,67.2,77742.12,52.0,-0.00023,0.0,0.02992]
[1777127269758,67.2,77742.52,52.0,-0.00023,0.0,0.0299]
[1777127274794,67.2,77742.01,52.0,-0.00023,0.0,0.02993]
[1777127279829,67.2,77742.3,52.0,-0.00023,0.0,0.02991]
[1777127285872,67.2,77741.91,52.0,-0.00023,0.0,0.02993]
[1777127290906,67.2,77742.12,52.0,-0.00023,0.0,0.02992]
[1777127295941,67.2,77744.72,52.0,-0.00023,0.0,0.02981]
[1777127300976,67.2,77744.5,52.0,-0.00023,0.0,0.02982]
[1777127306012,67.2,77752.88,52.0,-0.00023,0.0,0.02945]
[1777127311054,67.2,77754.75,52.0,-0.00022,0.0,0.02918]
[1777127316297,67.2,77757.58,52.0,-0.00022,0.0,0.02906]
[1777127329180,67.2,77757.44,52.0,-0.00022,0.0,0.02906]
[1777127337236,67.2,77756.67,52.0,-0.00022,0.0,0.0291]
[1777127343277,67.2,77757.42,52.0,-0.00022,0.0,0.02907]
[1777127348313,67.2,77758.4,52.0,-0.00022,0.0,0.02902]
[1777127354354,67.2,77758.36,52.0,-0.00022,0.0,0.02902]
[1777127360396,67.2,77760.73,52.0,-0.00022,0.0,0.02892]
[1777127365432,67.2,77762.62,52.0,-0.00022,0.0,0.02884]
[1777127370467,67.2,77760.4,52.0,-0.00022,0.0,0.02894]
[1777127375502,67.2,77756.57,52.0,-0.00022,0.0,0.02892]
[1777127380537,67.2,77756.51,52.0,-0.00022,0.0,0.02892]
[1777127385572,67.2,77756.37,52.0,-0.00022,0.0,0.02893]
[1777127390607,67.2,77749.79,52.0,-0.00022,0.0,0.02921]
[1777127395643,67.2,77749.73,52.0,-0.00022,0.0,0.02922]
[1777127401686,67.2,77749.92,52.0,-0.00022,0.0,0.02921]
[1777127407728,67.2,77750.09,52.0,-0.00022,0.0,0.0292]
[1777127412763,67.2,77752.22,52.0,-0.00022,0.0,0.02911]
[1777127417798,67.2,77752.01,52.0,-0.00022,0.0,0.02912]
[1777127423839,67.2,77753.19,52.0,-0.00022,0.0,0.02907]
[1777127428876,67.2,77753.19,52.0,-0.00022,0.0,0.02907]
[1777127433911,67.2,77753.25,52.0,-0.00022,0.0,0.02888]
[1777127439953,67.2,77753.0,52.0,-0.00022,0.0,0.02889]
[1777127444988,67.2,77752.05,52.0,-0.00022,0.0,0.02893]
[1777127450023,67.2,77752.22,52.0,-0.00022,0.0,0.02893]
[1777127455059,67.2,77751.92,52.0,-0.00022,0.0,0.02894]
[1777127460516,67.2,77751.92,52.0,-0.00022,0.0,0.02894]
[1777127466136,67.2,77751.27,52.0,-0.00022,0.0,0.02897]
[1777127471171,67.2,77750.42,52.0,-0.00022,0.0,0.029]
[1777127478227,67.2,77750.56,52.0,-0.00022,0.0,0.029]
[1777127487292,67.2,77751.18,52.0,-0.00022,0.0,0.02897]
[1777127492327,67.2,77755.45,52.0,-0.00022,0.0,0.0286]
[1777127497362,67.2,77755.7,52.0,-0.00022,0.0,0.02859]
[1777127502396,67.2,77755.27,52.0,-0.00022,0.0,0.02861]
[1777127507771,67.2,77755.06,52.0,-0.00022,0.0,0.02862]
[1777127516495,67.2,77755.22,52.0,-0.00022,0.0,0.02861]
[1777127521530,67.2,77753.74,52.0,-0.00022,0.0,0.02868]
[1777127526565,67.2,77754.33,52.0,-0.00022,0.0,0.02865]
[1777127532606,67.2,77754.44,52.0,-0.00022,0.0,0.02865]
[1777127538648,67.2,77754.12,52.0,-0.00022,0.0,0.02866]
[1777127543684,67.2,77762.25,52.0,-0.00022,0.0,0.02832]
[1777127548719,67.2,77763.13,52.0,-0.00022,0.0,0.02828]
[1777127556774,67.2,77763.53,52.0,-0.00021,0.0,0.02808]
[1777127563826,67.2,77763.68,52.0,-0.00021,0.0,0.02808]
[1777127570283,67.2,77763.75,52.0,-0.00021,0.0,0.02807]
[1777127575909,67.2,77763.78,52.0,-0.00021,0.0,0.02807]
[1777127580945,67.2,77764.48,52.0,-0.00021,0.0,0.02804]
[1777127586753,67.2,77765.21,52.0,-0.00021,0.0,0.02801]
[1777127592022,67.2,77765.47,52.0,-0.00021,0.0,0.028]
[1777127597057,67.2,77765.03,52.0,-0.00021,0.0,0.02802]
[1777127602092,67.2,77760.86,52.0,-0.00022,0.0,0.02819]
[1777127602925,67.2,77760.86,52.0,-0.00022,0.0,0.02819]
[1777127608134,67.2,77764.26,52.0,-0.00021,0.0,0.02805]
[1777127613169,67.2,77762.59,52.0,-0.00021,0.0,0.02794]
[1777127618204,67.2,77760.43,52.0,-0.00021,0.0,0.02803]
[1777127623239,67.2,77759.6,52.0,-0.00021,0.0,0.02807]
[1777127628273,67.2,77760.89,52.0,-0.00021,0.0,0.02802]
[1777127633310,67.2,77760.83,52.0,-0.00021,0.0,0.02802]
[1777127640359,67.2,77760.82,52.0,-0.00021,0.0,0.02802]
[1777127645394,67.2,77760.65,52.0,-0.00021,0.0,0.02803]
[1777127650429,67.2,77761.39,52.0,-0.00021,0.0,0.02799]
[1777127655464,67.2,77761.25,52.0,-0.00021,0.0,0.028]
[1777127660498,67.2,77761.93,52.0,-0.00021,0.0,0.02797]
[1777127665533,67.2,77765.01,52.0,-0.00021,0.0,0.02784]
[1777127672584,67.2,77765.01,52.0,-0.00021,0.0,0.02767]
[1777127677619,67.2,77764.69,52.0,-0.00021,0.0,0.02768]
[1777127686682,67.2,77756.95,52.0,-0.00021,0.0,0.028]
[1777127691716,67.2,77753.59,52.0,-0.00022,0.0,0.02814]
[1777127696752,67.2,77743.87,52.0,-0.00022,0.0,0.02856]
[1777127701787,67.2,77742.85,52.0,-0.00022,0.0,0.0286]
[1777127706822,67.2,77743.3,52.0,-0.00022,0.0,0.02858]
[1777127711857,67.2,77742.94,52.0,-0.00022,0.0,0.0286]
[1777127716892,67.2,77742.92,52.0,-0.00022,0.0,0.0286]
[1777127723941,67.2,77742.35,52.0,-0.00022,0.0,0.02862]
[1777127729983,67.2,77742.53,52.0,-0.00022,0.0,0.02861]
[1777127738209,67.2,77742.15,52.0,-0.00022,0.0,0.02845]
[1777127745453,67.2,77741.99,52.0,-0.00022,0.0,0.02846]
[1777127752137,67.2,77743.32,52.0,-0.00022,0.0,0.0284]
[1777127761199,67.2,77743.05,52.0,-0.00022,0.0,0.02841]
[1777127768778,67.2,77743.17,52.0,-0.00022,0.0,0.02841]
[1777127775300,67.2,77737.2,52.0,-0.00022,0.0,0.02866]
[1777127780335,67.2,77736.72,52.0,-0.00022,0.0,0.02868]
[1777127785370,67.2,77736.29,52.0,-0.00022,0.0,0.0287]
[1777127790405,67.2,77736.88,52.0,-0.00022,0.0,0.02867]
[1777127797453,67.2,77736.77,52.0,-0.00022,0.0,0.0285]
[1777127806517,67.2,77737.53,52.0,-0.00022,0.0,0.02846]
[1777127811561,67.2,77736.39,52.0,-0.00022,0.0,0.02851]
[1777127816596,67.2,77736.72,52.0,-0.00022,0.0,0.0285]
[1777127821631,67.2,77736.83,52.0,-0.00022,0.0,0.02849]
[1777127826666,67.2,77736.75,52.0,-0.00022,0.0,0.0285]
[1777127831701,67.2,77735.62,52.0,-0.00022,0.0,0.02855]
[1777127836737,67.2,77736.62,52.0,-0.00022,0.0,0.0285]
[1777127841772,67.2,77736.38,52.0,-0.00022,0.0,0.02851]
[1777127847813,67.2,77736.58,52.0,-0.00022,0.0,0.02851]
[1777127852849,67.2,77736.41,52.0,-0.00022,0.0,0.02833]
[1777127858891,67.2,77736.32,52.0,-0.00022,0.0,0.02834]
[1777127863926,67.2,77736.3,52.0,-0.00022,0.0,0.02834]
[1777127868961,67.2,77736.22,52.0,-0.00022,0.0,0.02834]
[1777127877019,67.2,77736.61,52.0,-0.00022,0.0,0.02832]
[1777127883061,67.2,77736.15,52.0,-0.00022,0.0,0.02834]
[1777127888096,67.2,77737.04,52.0,-0.00022,0.0,0.0283]
[1777127893131,67.2,77741.3,52.0,-0.00022,0.0,0.02812]
[1777127898166,67.2,77741.11,52.0,-0.00022,0.0,0.02813]
[1777127903201,67.2,77740.78,52.0,-0.00022,0.0,0.02815]
[1777127908236,67.2,77739.55,52.0,-0.00022,0.0,0.0282]
[1777127913270,67.2,77739.08,52.0,-0.00021,0.0,0.02804]
[1777127918306,67.2,77738.86,52.0,-0.00021,0.0,0.02805]
[1777127923341,67.2,77738.94,52.0,-0.00021,0.0,0.02804]
[1777127932404,67.2,77739.25,52.0,-0.00021,0.0,0.02803]
[1777127937439,67.2,77739.34,52.0,-0.00021,0.0,0.02803]
[1777127942474,67.2,77747.59,52.0,-0.00021,0.0,0.02768]
[1777127947509,67.2,77755.95,52.0,-0.00021,0.0,0.02734]
[1777127952544,67.2,77755.5,52.0,-0.00021,0.0,0.02736]
[1777127957579,67.2,77755.7,52.0,-0.00021,0.0,0.02735]
[1777127962614,67.2,77755.59,52.0,-0.00021,0.0,0.02735]
[1777127969664,67.2,77755.74,52.0,-0.00021,0.0,0.02735]
[1777127974699,67.2,77759.29,52.0,-0.00021,0.0,0.02703]
[1777127984770,67.2,77762.6,52.0,-0.00021,0.0,0.02689]
[1777127994841,67.2,77763.55,52.0,-0.00021,0.0,0.02685]
[1777128002897,67.2,77763.57,52.0,-0.00021,0.0,0.02685]
[1777128007931,67.2,77763.59,52.0,-0.00021,0.0,0.02685]
[1777128012967,67.2,77757.62,52.0,-0.00021,0.0,0.02709]
[1777128018002,67.2,77753.91,52.0,-0.00021,0.0,0.02725]
[1777128023037,67.2,77753.67,52.0,-0.00021,0.0,0.02726]
[1777128028072,67.2,77750.87,52.0,-0.00021,0.0,0.02737]
[1777128033107,67.2,77750.92,52.0,-0.00021,0.0,0.02719]
[1777128038142,67.2,77751.34,52.0,-0.00021,0.0,0.02718]
[1777128043177,67.2,77757.66,52.0,-0.00021,0.0,0.02692]
[1777128048212,67.2,77757.99,52.0,-0.00021,0.0,0.02691]
[1777128053247,67.2,77759.3,52.0,-0.00021,0.0,0.02685]
[1777128058282,67.2,77759.3,52.0,-0.00021,0.0,0.02685]
[1777128063317,67.2,77762.81,52.0,-0.0002,0.0,0.02671]
[1777128075401,67.2,77762.9,52.0,-0.0002,0.0,0.02671]
[1777128081442,67.2,77762.88,52.0,-0.0002,0.0,0.02671]
[1777128091513,67.2,77764.54,52.0,-0.0002,0.0,0.02647]
[1777128097292,67.2,77764.54,52.0,-0.0002,0.0,0.02647]
[1777128105612,67.2,77764.62,52.0,-0.0002,0.0,0.02647]
[1777128115684,67.2,77767.03,52.0,-0.0002,0.0,0.02637]
[1777128120717,67.2,77768.45,52.0,-0.0002,0.0,0.02631]
[1777128125752,67.2,77769.65,52.0,-0.0002,0.0,0.02627]
[1777128130786,67.2,77769.21,52.0,-0.0002,0.0,0.02628]
[1777128135822,67.2,77768.69,52.0,-0.0002,0.0,0.0263]
[1777128140856,67.2,77766.55,52.0,-0.0002,0.0,0.02639]
[1777128145892,67.2,77765.8,52.0,-0.0002,0.0,0.02642]
[1777128151934,67.2,77765.16,52.0,-0.0002,0.0,0.02627]
[1777128156969,67.2,77765.25,52.0,-0.0002,0.0,0.02627]
[1777128162003,67.2,77764.8,52.0,-0.0002,0.0,0.02629]
[1777128167039,67.2,77765.35,52.0,-0.0002,0.0,0.02627]
[1777128172075,67.2,77765.38,52.0,-0.0002,0.0,0.02627]
[1777128178118,67.2,77765.19,52.0,-0.0002,0.0,0.02627]
[1777128183153,67.2,77765.19,52.0,-0.0002,0.0,0.02627]
[1777128189195,67.2,77763.84,52.0,-0.0002,0.0,0.02633]
[1777128195237,67.2,77764.67,52.0,-0.0002,0.0,0.02629]
[1777128200272,67.2,77764.34,52.0,-0.0002,0.0,0.02631]
[1777128205349,67.2,77765.32,52.0,-0.0002,0.0,0.02627]
[1777128211349,67.2,77765.51,52.0,-0.0002,0.0,0.02609]
[1777128216384,67.2,77765.27,52.0,-0.0002,0.0,0.0261]
[1777128223433,67.2,77763.31,52.0,-0.0002,0.0,0.02618]
[1777128228468,67.2,77756.02,52.0,-0.0002,0.0,0.02647]
[1777128234509,67.2,77756.55,52.0,-0.0002,0.0,0.02645]
[1777128241254,67.2,77757.49,52.0,-0.0002,0.0,0.02641]
[1777128248610,67.2,77757.72,52.0,-0.0002,0.0,0.0264]
[1777128253645,67.2,77757.51,52.0,-0.0002,0.0,0.02641]
[1777128258680,67.2,77757.55,52.0,-0.0002,0.0,0.02641]
[1777128263715,67.2,77757.6,52.0,-0.0002,0.0,0.02641]
[1777128273785,67.2,77757.6,52.0,-0.0002,0.0,0.02623]
[1777128278820,67.2,77757.64,52.0,-0.0002,0.0,0.02623]
[1777128284867,67.2,77757.54,52.0,-0.0002,0.0,0.02624]
[1777128292923,67.2,77757.8,52.0,-0.0002,0.0,0.02623]
[1777128297958,67.2,77757.77,52.0,-0.0002,0.0,0.02623]
[1777128302993,67.2,77757.71,52.0,-0.0002,0.0,0.02623]
[1777128310042,67.2,77757.63,52.0,-0.0002,0.0,0.02623]
[1777128316084,67.2,77758.45,52.0,-0.0002,0.0,0.0262]
[1777128321119,67.2,77757.71,52.0,-0.0002,0.0,0.02623]
[1777128326154,67.2,77758.31,52.0,-0.0002,0.0,0.02621]
[1777128332240,67.2,77758.31,52.0,-0.0002,0.0,0.02621]
[1777128338237,67.2,77758.28,52.0,-0.0002,0.0,0.02604]
[1777128343273,67.2,77763.51,52.0,-0.0002,0.0,0.02583]
[1777128348308,67.2,77764.56,52.0,-0.0002,0.0,0.02579]
[1777128353343,67.2,77765.12,52.0,-0.0002,0.0,0.02577]
[1777128364420,67.2,77764.98,52.0,-0.0002,0.0,0.02578]
[1777128369455,67.2,77763.98,52.0,-0.0002,0.0,0.02581]
[1777128374490,67.2,77763.26,52.0,-0.0002,0.0,0.02584]
[1777128379525,67.2,77763.94,52.0,-0.0002,0.0,0.02582]
[1777128385567,67.2,77763.87,52.0,-0.0002,0.0,0.02582]
[1777128390601,67.2,77763.91,52.0,-0.0002,0.0,0.02582]
[1777128395637,67.2,77762.86,52.0,-0.0002,0.0,0.02569]
[1777128400672,67.2,77763.79,52.0,-0.0002,0.0,0.02565]
[1777128406720,67.2,77763.04,52.0,-0.0002,0.0,0.02568]
[1777128411755,67.2,77754.44,52.0,-0.0002,0.0,0.02602]
[1777128416790,67.2,77752.64,52.0,-0.0002,0.0,0.02609]
[1777128421825,67.2,77752.85,52.0,-0.0002,0.0,0.02608]
[1777128426860,67.2,77753.49,52.0,-0.0002,0.0,0.02606]
[1777128431895,67.2,77753.62,52.0,-0.0002,0.0,0.02605]
[1777128436931,67.2,77753.89,52.0,-0.0002,0.0,0.02604]
[1777128441966,67.2,77753.66,52.0,-0.0002,0.0,0.02605]
[1777128447001,67.2,77754.14,52.0,-0.0002,0.0,0.02603]
[1777128452036,67.2,77754.67,52.0,-0.0002,0.0,0.02584]
[1777128457070,67.2,77754.27,52.0,-0.0002,0.0,0.02586]
[1777128462106,67.2,77754.26,52.0,-0.0002,0.0,0.02586]
[1777128467141,67.2,77752.98,52.0,-0.0002,0.0,0.02591]
[1777128472176,67.2,77751.54,52.0,-0.0002,0.0,0.02597]
[1777128477211,67.2,77752.5,52.0,-0.0002,0.0,0.02593]
[1777128482246,67.2,77752.72,52.0,-0.0002,0.0,0.02592]
[1777128487281,67.2,77752.72,52.0,-0.0002,0.0,0.02592]
[1777128495337,67.2,77752.5,52.0,-0.0002,0.0,0.02593]
[1777128502386,67.2,77752.57,52.0,-0.0002,0.0,0.02592]
[1777128508427,67.2,77751.94,52.0,-0.0002,0.0,0.02595]
[1777128513463,67.2,77752.0,52.0,-0.0002,0.0,0.02578]
[1777128518497,67.2,77752.27,52.0,-0.0002,0.0,0.02577]
[1777128527562,67.2,77752.26,52.0,-0.0002,0.0,0.02577]
[1777128533603,67.2,77752.52,52.0,-0.0002,0.0,0.02576]
[1777128538639,67.2,77752.58,52.0,-0.0002,0.0,0.02576]
[1777128543673,67.2,77752.62,52.0,-0.0002,0.0,0.02575]
[1777128548709,67.2,77752.81,52.0,-0.0002,0.0,0.02575]
[1777128553743,67.2,77761.7,52.0,-0.00019,0.0,0.0254]
[1777128560793,67.2,77760.47,52.0,-0.00019,0.0,0.02545]
[1777128565827,67.2,77762.24,52.0,-0.00019,0.0,0.02538]
[1777128572878,67.2,77763.74,52.0,-0.00019,0.0,0.02516]
[1777128577912,67.2,77771.94,52.0,-0.00019,0.0,0.02485]
[1777128582946,67.2,77774.59,52.0,-0.00019,0.0,0.02475]
[1777128587981,67.2,77772.36,52.0,-0.00019,0.0,0.02483]
[1777128593022,67.2,77761.84,52.0,-0.00019,0.0,0.02523]
[1777128599065,67.2,77759.89,52.0,-0.00019,0.0,0.02531]
[1777128604100,67.2,77755.3,52.0,-0.0002,0.0,0.02548]
[1777128610145,67.2,77755.12,52.0,-0.0002,0.0,0.02549]
[1777128615180,67.2,77755.32,52.0,-0.0002,0.0,0.02548]
[1777128620215,67.2,77755.61,52.0,-0.00019,0.0,0.02547]
[1777128625249,67.2,77755.22,52.0,-0.0002,0.0,0.02549]
[1777128631292,67.2,77755.4,52.0,-0.00019,0.0,0.02531]
[1777128636327,67.2,77755.45,52.0,-0.00019,0.0,0.02531]
[1777128645391,67.2,77755.28,52.0,-0.00019,0.0,0.02532]
[1777128650426,67.2,77754.8,52.0,-0.00019,0.0,0.02534]
[1777128655461,67.2,77754.25,52.0,-0.00019,0.0,0.02536]
[1777128660496,67.2,77754.51,52.0,-0.00019,0.0,0.02535]
[1777128669560,67.2,77754.12,52.0,-0.00019,0.0,0.02536]
[1777128674595,67.2,77754.17,52.0,-0.00019,0.0,0.02536]
[1777128679629,67.2,77753.93,52.0,-0.00019,0.0,0.02537]
[1777128684665,67.2,77750.69,52.0,-0.0002,0.0,0.02549]
[1777128689700,67.2,77750.8,52.0,-0.0002,0.0,0.02549]
[1777128694736,67.2,77747.33,52.0,-0.0002,0.0,0.02546]
[1777128699771,67.2,77747.46,52.0,-0.0002,0.0,0.02545]
[1777128705814,67.2,77747.85,52.0,-0.00019,0.0,0.02544]
[1777128710847,67.2,77746.83,52.0,-0.0002,0.0,0.02548]
[1777128715882,67.2,77742.03,52.0,-0.0002,0.0,0.02566]
[1777128720917,67.2,77740.21,52.0,-0.0002,0.0,0.02574]
[1777128725953,67.2,77731.9,52.0,-0.0002,0.0,0.02606]
[1777128730988,67.2,77731.17,52.0,-0.0002,0.0,0.02609]
[1777128737034,67.2,77732.7,52.0,-0.0002,0.0,0.02603]
[1777128743075,67.2,77739.04,52.0,-0.0002,0.0,0.02578]
[1777128749117,67.2,77739.0,52.0,-0.0002,0.0,0.02578]
[1777128754152,67.2,77738.97,52.0,-0.0002,0.0,0.02562]
[1777128765229,67.2,77738.87,52.0,-0.0002,0.0,0.02562]
[1777128773286,67.2,77739.62,52.0,-0.0002,0.0,0.02559]
[1777128778958,67.2,77739.68,52.0,-0.0002,0.0,0.02559]
[1777128784362,67.2,77739.71,52.0,-0.0002,0.0,0.02559]
[1777128790405,67.2,77739.58,52.0,-0.0002,0.0,0.02559]
[1777128796449,67.2,77739.56,52.0,-0.0002,0.0,0.02559]
[1777128802491,67.2,77739.74,52.0,-0.0002,0.0,0.02559]
[1777128807527,67.2,77739.79,52.0,-0.0002,0.0,0.02558]
[1777128813569,67.2,77739.49,52.0,-0.0002,0.0,0.02543]
[1777128819611,67.2,77738.99,52.0,-0.0002,0.0,0.02545]
[1777128828675,67.2,77739.39,52.0,-0.0002,0.0,0.02543]
[1777128833710,67.2,77739.24,52.0,-0.0002,0.0,0.02544]
[1777128840212,67.2,77739.22,52.0,-0.0002,0.0,0.02544]
[1777128845794,67.2,77739.42,52.0,-0.0002,0.0,0.02543]
[1777128857878,67.2,77739.13,52.0,-0.0002,0.0,0.02544]
[1777128862913,67.2,77739.05,52.0,-0.0002,0.0,0.02545]
[1777128868159,67.2,77733.16,52.0,-0.0002,0.0,0.02567]
[1777128868196,67.2,77693.31,52.0,-0.00021,0.0,0.02728]
[1777128873991,67.2,77697.88,52.0,-0.00021,0.0,0.02691]
[1777128879027,67.2,77692.36,52.0,-0.00021,0.0,0.02714]
[1777128884063,67.2,77697.96,52.0,-0.00021,0.0,0.02691]
[1777128891113,67.2,77700.39,52.0,-0.00021,0.0,0.02681]
[1777128896148,67.2,77705.83,52.0,-0.0002,0.0,0.02659]
[1777128901183,67.2,77702.11,52.0,-0.00021,0.0,0.02674]
[1777128906218,67.2,77701.81,52.0,-0.00021,0.0,0.02675]
[1777128911254,67.2,77702.13,52.0,-0.00021,0.0,0.02674]
[1777128916289,67.2,77701.74,52.0,-0.00021,0.0,0.02676]
[1777128921325,67.2,77701.82,52.0,-0.00021,0.0,0.02675]
[1777128926360,67.2,77701.7,52.0,-0.00021,0.0,0.02676]
[1777128931395,67.2,77700.5,52.0,-0.00021,0.0,0.02663]
[1777128936430,67.2,77700.42,52.0,-0.00021,0.0,0.02663]
[1777128939021,67.2,77700.07,52.0,-0.00021,0.0,0.02665]
[1777128945494,67.2,77699.41,52.0,-0.00021,0.0,0.02668]
[1777128950860,67.2,77698.58,52.0,-0.00021,0.0,0.02671]
[1777128956571,67.2,77698.89,52.0,-0.00021,0.0,0.0267]
[1777128961605,67.2,77698.84,52.0,-0.00021,0.0,0.0267]
[1777128967205,67.2,77698.42,52.0,-0.00021,0.0,0.02672]
[1777128972683,67.2,77698.1,52.0,-0.00021,0.0,0.02673]
[1777128974697,67.2,77688.61,52.0,-0.00021,0.0,0.02712]
[1777128980739,67.2,77685.58,52.0,-0.00021,0.0,0.02724]
[1777128987788,67.2,77684.27,52.0,-0.00021,0.0,0.0273]
[1777128992823,67.2,77681.58,52.0,-0.00021,0.0,0.02723]
[1777128997858,67.2,77681.45,52.0,-0.00021,0.0,0.02724]
[1777129002893,67.2,77681.05,52.0,-0.00021,0.0,0.02725]
[1777129007946,67.2,77680.94,52.0,-0.00021,0.0,0.02726]
[1777129014977,67.2,77680.26,52.0,-0.00021,0.0,0.02728]
[1777129020014,67.2,77680.19,52.0,-0.00021,0.0,0.02729]
[1777129025047,67.2,77679.06,52.0,-0.00021,0.0,0.02733]
[1777129030082,67.2,77678.47,52.0,-0.00021,0.0,0.02736]
[1777129037131,67.2,77675.95,52.0,-0.00021,0.0,0.02746]
[1777129046194,67.2,77675.54,52.0,-0.00021,0.0,0.02748]
[1777129051228,67.2,77675.42,52.0,-0.00021,0.0,0.02731]
[1777129056263,67.2,77675.98,52.0,-0.00021,0.0,0.02728]
[1777129061298,67.2,77676.09,52.0,-0.00021,0.0,0.02728]
[1777129066333,67.2,77675.47,52.0,-0.00021,0.0,0.02731]
[1777129071369,67.2,77675.55,52.0,-0.00021,0.0,0.0273]
[1777129076406,67.2,77673.75,52.0,-0.00021,0.0,0.02738]
[1777129081440,67.2,77673.54,52.0,-0.00021,0.0,0.02739]
[1777129086476,67.2,77673.57,52.0,-0.00021,0.0,0.02738]
[1777129091511,67.2,77677.09,52.0,-0.00021,0.0,0.02724]
[1777129096545,67.2,77677.1,52.0,-0.00021,0.0,0.02724]
[1777129101580,67.2,77677.19,52.0,-0.00021,0.0,0.02723]
[1777129106616,67.2,77677.28,52.0,-0.00021,0.0,0.02723]
[1777129111651,67.2,77677.03,52.0,-0.00021,0.0,0.02706]
[1777129119707,67.2,77677.22,52.0,-0.00021,0.0,0.02706]
[1777129124741,67.2,77680.09,52.0,-0.00021,0.0,0.02694]
[1777129129777,67.2,77679.28,52.0,-0.00021,0.0,0.02697]
[1777129134812,67.2,77680.03,52.0,-0.00021,0.0,0.02694]
[1777129145889,67.2,77679.99,52.0,-0.00021,0.0,0.02694]
[1777129150923,67.2,77679.99,52.0,-0.00021,0.0,0.02694]
[1777129155958,67.2,77679.98,52.0,-0.00021,0.0,0.02694]
[1777129160994,67.2,77680.11,52.0,-0.00021,0.0,0.02694]
[1777129166037,67.2,77679.71,52.0,-0.00021,0.0,0.02695]
[1777129171072,67.2,77679.21,52.0,-0.00021,0.0,0.0268]
[1777129176106,67.2,77679.12,52.0,-0.00021,0.0,0.0268]
[1777129181142,67.2,77678.75,52.0,-0.00021,0.0,0.02682]
[1777129186177,67.2,77678.96,52.0,-0.00021,0.0,0.02681]
[1777129191212,67.2,77679.26,52.0,-0.00021,0.0,0.0268]
[1777129196247,67.2,77679.35,52.0,-0.00021,0.0,0.02679]
[1777129201282,67.2,77679.67,52.0,-0.00021,0.0,0.02678]
[1777129206317,67.2,77678.36,52.0,-0.00021,0.0,0.02683]
[1777129211352,67.2,77677.17,52.0,-0.00021,0.0,0.02688]
[1777129216386,67.2,77677.04,52.0,-0.00021,0.0,0.02689]
[1777129221422,67.2,77676.9,52.0,-0.00021,0.0,0.02689]
[1777129228471,67.2,77677.22,52.0,-0.00021,0.0,0.02688]
[1777129233506,67.2,77677.34,52.0,-0.00021,0.0,0.0267]
[1777129238541,67.2,77673.67,52.0,-0.00021,0.0,0.02685]
[1777129243578,67.2,77671.4,52.0,-0.00021,0.0,0.02694]
[1777129251634,67.2,77671.43,52.0,-0.00021,0.0,0.02694]
[1777129256669,67.2,77676.09,52.0,-0.00021,0.0,0.02675]
[1777129261704,67.2,77677.45,52.0,-0.00021,0.0,0.02669]
[1777129267746,67.2,77676.49,52.0,-0.00021,0.0,0.02673]
[1777129272781,67.2,77675.72,52.0,-0.00021,0.0,0.02676]
[1777129277818,67.2,77676.55,52.0,-0.00021,0.0,0.02673]
[1777129282853,67.2,77676.09,52.0,-0.00021,0.0,0.02675]
[1777129287887,67.2,77672.31,52.0,-0.00021,0.0,0.0269]
[1777129292923,67.2,77671.94,52.0,-0.00021,0.0,0.02674]
[1777129297958,67.2,77673.4,52.0,-0.00021,0.0,0.02668]
[1777129302993,67.2,77674.17,52.0,-0.00021,0.0,0.02665]
[1777129308028,67.2,77674.4,52.0,-0.00021,0.0,0.02664]
[1777129313065,67.2,77674.48,52.0,-0.00021,0.0,0.02664]
[1777129323134,67.2,77674.63,52.0,-0.00021,0.0,0.02663]
[1777129329177,67.2,77674.46,52.0,-0.00021,0.0,0.02664]
[1777129335219,67.2,77674.4,52.0,-0.00021,0.0,0.02664]
[1777129340254,67.2,77674.21,52.0,-0.00021,0.0,0.02665]
[1777129347303,67.2,77674.18,52.0,-0.00021,0.0,0.02665]
[1777129352339,67.2,77677.1,52.0,-0.0002,0.0,0.02636]
[1777129357374,67.2,77685.79,52.0,-0.0002,0.0,0.02601]
[1777129362408,67.2,77690.94,52.0,-0.0002,0.0,0.02581]
[1777129367444,67.2,77690.75,52.0,-0.0002,0.0,0.02582]
[1777129372479,67.2,77690.76,52.0,-0.0002,0.0,0.02582]
[1777129377514,67.2,77686.58,52.0,-0.0002,0.0,0.02598]
[1777129382549,67.2,77686.0,52.0,-0.0002,0.0,0.026]
[1777129388591,67.2,77685.8,52.0,-0.0002,0.0,0.02601]
[1777129393626,67.2,77686.81,52.0,-0.0002,0.0,0.02597]
[1777129399668,67.2,77688.39,52.0,-0.0002,0.0,0.02591]
[1777129404703,67.2,77688.18,52.0,-0.0002,0.0,0.02592]
[1777129410749,67.2,77688.38,52.0,-0.0002,0.0,0.02591]
[1777129415784,67.2,77688.08,52.0,-0.0002,0.0,0.02575]
[1777129423839,67.2,77688.37,52.0,-0.0002,0.0,0.02574]
[1777129428874,67.2,77688.31,52.0,-0.0002,0.0,0.02574]
[1777129433910,67.2,77688.54,52.0,-0.0002,0.0,0.02573]
[1777129438945,67.2,77688.72,52.0,-0.0002,0.0,0.02573]
[1777129443980,67.2,77688.34,52.0,-0.0002,0.0,0.02574]
[1777129449015,67.2,77688.58,52.0,-0.0002,0.0,0.02573]
[1777129460091,67.2,77688.51,52.0,-0.0002,0.0,0.02573]
[1777129465127,67.2,77687.78,52.0,-0.0002,0.0,0.02576]
[1777129470161,67.2,77684.53,52.0,-0.0002,0.0,0.02589]
[1777129475177,67.2,77680.9,52.0,-0.0002,0.0,0.02586]
[1777129480236,67.2,77681.28,52.0,-0.0002,0.0,0.02585]
[1777129486278,67.2,77681.44,52.0,-0.0002,0.0,0.02584]
[1777129492938,67.2,77681.67,52.0,-0.0002,0.0,0.02583]
[1777129498362,67.2,77691.35,52.0,-0.0002,0.0,0.02545]
[1777129503397,67.2,77691.34,52.0,-0.0002,0.0,0.02545]
[1777129509439,67.2,77691.39,52.0,-0.0002,0.0,0.02545]
[1777129514473,67.2,77690.86,52.0,-0.0002,0.0,0.02547]
[1777129519509,67.2,77690.71,52.0,-0.0002,0.0,0.02548]
[1777129527565,67.2,77690.57,52.0,-0.0002,0.0,0.02548]
[1777129537638,67.2,77690.58,52.0,-0.0002,0.0,0.02531]
[1777129543680,67.2,77690.6,52.0,-0.0002,0.0,0.02531]
[1777129548715,67.2,77692.74,52.0,-0.00019,0.0,0.02523]
[1777129554757,67.2,77692.88,52.0,-0.00019,0.0,0.02523]
[1777129562813,67.2,77691.38,52.0,-0.0002,0.0,0.02528]
[1777129567848,67.2,77690.84,52.0,-0.0002,0.0,0.0253]
[1777129573891,67.2,77691.81,52.0,-0.0002,0.0,0.02527]
[1777129578926,67.2,77691.84,52.0,-0.0002,0.0,0.02527]
[1777129583961,67.2,77691.64,52.0,-0.0002,0.0,0.02527]
[1777129592017,67.2,77692.45,52.0,-0.00019,0.0,0.02507]
[1777129597052,67.2,77691.75,52.0,-0.00019,0.0,0.0251]
[1777129602169,67.2,77691.67,52.0,-0.00019,0.0,0.0251]
[1777129608129,67.2,77693.24,52.0,-0.00019,0.0,0.02504]
[1777129613164,67.2,77703.41,52.0,-0.00019,0.0,0.02466]
[1777129618199,67.2,77705.4,52.0,-0.00019,0.0,0.02458]
[1777129623234,67.2,77705.1,52.0,-0.00019,0.0,0.02459]
[1777129628269,67.2,77704.94,52.0,-0.00019,0.0,0.0246]
[1777129637333,67.2,77705.03,52.0,-0.00019,0.0,0.02459]
[1777129643377,67.2,77705.05,52.0,-0.00019,0.0,0.02459]
[1777129648411,67.2,77706.88,52.0,-0.00019,0.0,0.02452]
[1777129653446,67.2,77706.83,52.0,-0.00019,0.0,0.02436]
[1777129658481,67.2,77706.63,52.0,-0.00019,0.0,0.02437]
[1777129670565,67.2,77700.87,52.0,-0.00019,0.0,0.02459]
[1777129675600,67.2,77701.28,52.0,-0.00019,0.0,0.02457]
[1777129681642,67.2,77702.51,52.0,-0.00019,0.0,0.02453]
[1777129686677,67.2,77704.08,52.0,-0.00019,0.0,0.02447]
[1777129693726,67.2,77704.12,52.0,-0.00019,0.0,0.02446]
[1777129698760,67.2,77703.63,52.0,-0.00019,0.0,0.02448]
[1777129704803,67.2,77703.63,52.0,-0.00019,0.0,0.02448]
[1777129709838,67.2,77703.77,52.0,-0.00019,0.0,0.02448]
[1777129714873,67.2,77703.81,52.0,-0.00019,0.0,0.02431]
[1777129725023,67.2,77703.81,52.0,-0.00019,0.0,0.02431]
[1777129730059,67.2,77696.04,52.0,-0.00019,0.0,0.02461]
[1777129732072,67.2,77684.53,52.0,-0.00019,0.0,0.02505]
[1777129737108,67.2,77687.95,52.0,-0.00019,0.0,0.02491]
[1777129743150,67.2,77686.95,52.0,-0.00019,0.0,0.02495]
[1777129748185,67.2,77686.98,52.0,-0.00019,0.0,0.02495]
[1777129756241,67.2,77686.77,52.0,-0.00019,0.0,0.02496]
[1777129761276,67.2,77686.55,52.0,-0.00019,0.0,0.02497]
[1777129766311,67.2,77684.86,52.0,-0.00019,0.0,0.02503]
[1777129772352,67.2,77684.84,52.0,-0.00019,0.0,0.02487]
[1777129777388,67.2,77684.74,52.0,-0.00019,0.0,0.02487]
[1777129782422,67.2,77684.7,52.0,-0.00019,0.0,0.02487]
[1777129787458,67.2,77684.81,52.0,-0.00019,0.0,0.02487]
[1777129792492,67.2,77684.44,52.0,-0.00019,0.0,0.02488]
[1777129797527,67.2,77683.77,52.0,-0.00019,0.0,0.02491]
[1777129802562,67.2,77682.18,52.0,-0.00019,0.0,0.02497]
[1777129807598,67.2,77680.22,52.0,-0.00019,0.0,0.02504]
[1777129812633,67.2,77679.4,52.0,-0.00019,0.0,0.02508]
[1777129817668,67.2,77680.9,52.0,-0.00019,0.0,0.02502]
[1777129826951,67.2,77680.9,52.0,-0.00019,0.0,0.02502]
[1777129837232,67.2,77682.04,52.0,-0.00019,0.0,0.02497]
[1777129845866,67.2,77681.26,52.0,-0.00019,0.0,0.02484]
[1777129850901,67.2,77681.02,52.0,-0.00019,0.0,0.02485]
[1777129856155,67.2,77681.2,52.0,-0.00019,0.0,0.02484]
[1777129864998,67.2,77681.59,52.0,-0.00019,0.0,0.02482]
[1777129870034,67.2,77681.81,52.0,-0.00019,0.0,0.02482]
[1777129875069,67.2,77681.71,52.0,-0.00019,0.0,0.02482]
[1777129883125,67.2,77681.59,52.0,-0.00019,0.0,0.02482]
[1777129892187,67.2,77681.91,52.0,-0.00019,0.0,0.02465]
[1777129897227,67.2,77682.61,52.0,-0.00019,0.0,0.02462]
[1777129902261,67.2,77682.37,52.0,-0.00019,0.0,0.02463]
[1777129908304,67.2,77682.08,52.0,-0.00019,0.0,0.02464]
[1777129914346,67.2,77682.01,52.0,-0.00019,0.0,0.02464]
[1777129924416,67.2,77681.62,52.0,-0.00019,0.0,0.02466]
[1777129935494,67.2,77681.88,52.0,-0.00019,0.0,0.02465]
[1777129942543,67.2,77681.79,52.0,-0.00019,0.0,0.02465]
[1777129947578,67.2,77682.41,52.0,-0.00019,0.0,0.02463]
[1777129953896,67.2,77682.41,52.0,-0.00019,0.0,0.02463]
[1777129957648,67.2,77691.77,52.0,-0.00019,0.0,0.02411]
[1777129962683,67.2,77692.01,52.0,-0.00019,0.0,0.0241]
[1777129969732,67.2,77692.03,52.0,-0.00019,0.0,0.0241]
[1777129975789,67.2,77691.29,52.0,-0.00019,0.0,0.02413]
[1777129980824,67.2,77689.8,52.0,-0.00019,0.0,0.02419]
[1777129986866,67.2,77690.38,52.0,-0.00019,0.0,0.02416]
[1777129994922,67.2,77689.55,52.0,-0.00019,0.0,0.0242]
[1777129999956,67.2,77689.56,52.0,-0.00019,0.0,0.02419]
[1777130004992,67.2,77689.17,52.0,-0.00019,0.0,0.02421]
[1777130010027,67.2,77687.53,52.0,-0.00019,0.0,0.02427]
[1777130015062,67.2,77685.34,52.0,-0.00019,0.0,0.02419]
[1777130020096,67.2,77684.64,52.0,-0.00019,0.0,0.02422]
[1777130026139,67.2,77685.52,52.0,-0.00019,0.0,0.02418]
[1777130031174,67.2,77685.48,52.0,-0.00019,0.0,0.02418]
[1777130036209,67.2,77686.83,52.0,-0.00019,0.0,0.02413]
[1777130041244,67.2,77692.62,52.0,-0.00018,0.0,0.02392]
[1777130047286,67.2,77693.24,52.0,-0.00018,0.0,0.0239]
[1777130052321,67.2,77694.17,52.0,-0.00018,0.0,0.02386]
[1777130057340,67.2,77694.09,52.0,-0.00018,0.0,0.02386]
[1777130063404,67.2,77694.05,52.0,-0.00018,0.0,0.02387]
[1777130068440,67.2,77693.92,52.0,-0.00018,0.0,0.02387]
[1777130073474,67.2,77693.81,52.0,-0.00018,0.0,0.02371]
[1777130082537,67.2,77694.15,52.0,-0.00018,0.0,0.0237]
[1777130091602,67.2,77694.23,52.0,-0.00018,0.0,0.0237]
[1777130098651,67.2,77694.3,52.0,-0.00018,0.0,0.0237]
[1777130103685,67.2,77694.12,52.0,-0.00018,0.0,0.0237]
[1777130108722,67.2,77694.18,52.0,-0.00018,0.0,0.0237]
[1777130116778,67.2,77694.16,52.0,-0.00018,0.0,0.0237]
[1777130122820,67.2,77694.16,52.0,-0.00018,0.0,0.0237]
[1777130127854,67.2,77694.2,52.0,-0.00018,0.0,0.0237]
[1777130134504,67.2,77694.23,52.0,-0.00018,0.0,0.02354]
[1777130140947,67.2,77693.98,52.0,-0.00018,0.0,0.02355]
[1777130145981,67.2,77694.15,52.0,-0.00018,0.0,0.02354]
[1777130151016,67.2,77693.36,52.0,-0.00018,0.0,0.02357]
[1777130157058,67.2,77693.77,52.0,-0.00018,0.0,0.02356]
[1777130168136,67.2,77693.53,52.0,-0.00018,0.0,0.02356]
[1777130175872,67.2,77693.53,52.0,-0.00018,0.0,0.02356]
[1777130181227,67.2,77693.55,52.0,-0.00018,0.0,0.02356]
[1777130186261,67.2,77694.19,52.0,-0.00018,0.0,0.02354]
[1777130191297,67.2,77699.52,52.0,-0.00018,0.0,0.02319]
[1777130196332,67.2,77699.7,52.0,-0.00018,0.0,0.02318]
[1777130201366,67.2,77699.8,52.0,-0.00018,0.0,0.02318]
[1777130208512,67.2,77700.02,52.0,-0.00018,0.0,0.02317]
[1777130211953,67.2,77700.05,52.0,-0.00018,0.0,0.02317]
[1777130217478,67.2,77699.87,52.0,-0.00018,0.0,0.02318]
[1777130223521,67.2,77699.74,52.0,-0.00018,0.0,0.02318]
[1777130228556,67.2,77699.85,52.0,-0.00018,0.0,0.02318]
[1777130234600,67.2,77700.37,52.0,-0.00018,0.0,0.02316]
[1777130240644,67.2,77704.05,52.0,-0.00018,0.0,0.02303]
[1777130250715,67.2,77704.37,52.0,-0.00018,0.0,0.02301]
[1777130255751,67.2,77704.08,52.0,-0.00018,0.0,0.02287]
[1777130261794,67.2,77704.28,52.0,-0.00018,0.0,0.02286]
[1777130266829,67.2,77704.92,52.0,-0.00018,0.0,0.02284]
[1777130271864,67.2,77703.97,52.0,-0.00018,0.0,0.02287]
[1777130282941,67.2,77703.58,52.0,-0.00018,0.0,0.02289]
[1777130287975,67.2,77703.45,52.0,-0.00018,0.0,0.02289]
[1777130294018,67.2,77703.49,52.0,-0.00018,0.0,0.02289]
[1777130299053,67.2,77704.13,52.0,-0.00018,0.0,0.02287]
[1777130304088,67.2,77704.08,52.0,-0.00018,0.0,0.02287]
[1777130309123,67.2,77703.19,52.0,-0.00018,0.0,0.0229]
[1777130314158,67.2,77703.24,52.0,-0.00018,0.0,0.02274]
[1777130319193,67.2,77703.38,52.0,-0.00018,0.0,0.02274]
[1777130327249,67.2,77703.79,52.0,-0.00018,0.0,0.02272]
[1777130332284,67.2,77701.13,52.0,-0.00018,0.0,0.02282]
[1777130337319,67.2,77700.88,52.0,-0.00018,0.0,0.02283]
[1777130349403,67.2,77700.97,52.0,-0.00018,0.0,0.02282]
[1777130356451,67.2,77701.4,52.0,-0.00018,0.0,0.02281]
[1777130361486,67.2,77701.09,52.0,-0.00018,0.0,0.02282]
[1777130366522,67.2,77701.13,52.0,-0.00018,0.0,0.02282]
[1777130371556,67.2,77701.11,52.0,-0.00017,0.0,0.02266]
[1777130376592,67.2,77701.83,52.0,-0.00017,0.0,0.02264]
[1777130383641,67.2,77701.59,52.0,-0.00017,0.0,0.02265]
[1777130388675,67.2,77701.54,52.0,-0.00017,0.0,0.02265]
[1777130393711,67.2,77701.19,52.0,-0.00017,0.0,0.02266]
[1777130398745,67.2,77701.36,52.0,-0.00017,0.0,0.02265]
[1777130403781,67.2,77701.76,52.0,-0.00017,0.0,0.02264]
[1777130408816,67.2,77701.26,52.0,-0.00017,0.0,0.02266]
[1777130414857,67.2,77701.12,52.0,-0.00017,0.0,0.02266]
[1777130419893,67.2,77703.16,52.0,-0.00017,0.0,0.02259]
[1777130424928,67.2,77705.85,52.0,-0.00017,0.0,0.0225]
[1777130430970,67.2,77708.72,52.0,-0.00017,0.0,0.0224]
[1777130438023,67.2,77708.69,52.0,-0.00017,0.0,0.02224]
[1777130448094,67.2,77708.69,52.0,-0.00017,0.0,0.02224]
[1777130457157,67.2,77709.06,52.0,-0.00017,0.0,0.02223]
[1777130467227,67.2,77709.06,52.0,-0.00017,0.0,0.02223]
[1777130477319,67.2,77709.04,52.0,-0.00017,0.0,0.02223]
[1777130482355,67.2,77708.98,52.0,-0.00017,0.0,0.02223]
[1777130487390,67.2,77708.99,52.0,-0.00017,0.0,0.02223]
[1777130497460,67.2,77708.99,52.0,-0.00017,0.0,0.02208]
[1777130505676,67.2,77708.99,52.0,-0.00017,0.0,0.02208]
[1777130506703,67.2,77708.99,52.0,-0.00017,0.0,0.02208]
[1777130513572,67.2,77709.02,52.0,-0.00017,0.0,0.02208]
[1777130518607,67.2,77710.73,52.0,-0.00017,0.0,0.02202]
[1777130523641,67.2,77718.84,52.0,-0.00017,0.0,0.02174]
[1777130528676,67.2,77719.23,52.0,-0.00017,0.0,0.02173]
[1777130534719,67.2,77719.13,52.0,-0.00017,0.0,0.02173]
[1777130539754,67.2,77719.28,52.0,-0.00017,0.0,0.02173]
[1777130545796,67.2,77719.14,52.0,-0.00017,0.0,0.02173]
[1777130552845,67.2,77719.13,52.0,-0.00017,0.0,0.02159]
[1777130557879,67.2,77719.51,52.0,-0.00017,0.0,0.02157]
[1777130562914,67.2,77719.85,52.0,-0.00017,0.0,0.02156]
[1777130573992,67.2,77719.85,52.0,-0.00017,0.0,0.02156]
[1777130580034,67.2,77721.76,52.0,-0.00017,0.0,0.0215]
[1777130587085,67.2,77721.84,52.0,-0.00017,0.0,0.02149]
[1777130595141,67.2,77721.76,52.0,-0.00017,0.0,0.0215]
[1777130602194,67.2,77721.69,52.0,-0.00017,0.0,0.0215]
[1777130607230,67.2,77721.7,52.0,-0.00017,0.0,0.0215]
[1777130614000,67.2,77721.59,52.0,-0.00017,0.0,0.0215]
[1777130623347,67.2,77721.94,52.0,-0.00016,0.0,0.02134]
[1777130628381,67.2,77721.96,52.0,-0.00016,0.0,0.02134]
[1777130633416,67.2,77721.88,52.0,-0.00016,0.0,0.02134]
[1777130640466,67.2,77722.15,52.0,-0.00016,0.0,0.02134]
[1777130646508,67.2,77724.48,52.0,-0.00016,0.0,0.02126]
[1777130652549,67.2,77724.58,52.0,-0.00016,0.0,0.02125]
[1777130657586,67.2,77724.66,52.0,-0.00016,0.0,0.02125]
[1777130665642,67.2,77724.89,52.0,-0.00016,0.0,0.02124]
[1777130671683,67.2,77726.11,52.0,-0.00016,0.0,0.02106]
[1777130682760,67.2,77725.92,52.0,-0.00016,0.0,0.02106]
[1777130687796,67.2,77725.98,52.0,-0.00016,0.0,0.02106]
[1777130692831,67.2,77725.69,52.0,-0.00016,0.0,0.02107]
[1777130701894,67.2,77725.7,52.0,-0.00016,0.0,0.02107]
[1777130706928,67.2,77727.22,52.0,-0.00016,0.0,0.02102]
[1777130711965,67.2,77735.23,52.0,-0.00016,0.0,0.02076]
[1777130718007,67.2,77735.12,52.0,-0.00016,0.0,0.02076]
[1777130723042,67.2,77735.25,52.0,-0.00016,0.0,0.02076]
[1777130728077,67.2,77738.47,52.0,-0.00016,0.0,0.02065]
[1777130737824,67.2,77737.08,52.0,-0.00016,0.0,0.02055]
[1777130746203,67.2,77729.19,52.0,-0.00016,0.0,0.02081]
[1777130752244,67.2,77729.03,52.0,-0.00016,0.0,0.02082]
[1777130758287,67.2,77729.0,52.0,-0.00016,0.0,0.02082]
[1777130763324,67.2,77728.84,52.0,-0.00016,0.0,0.02082]
[1777130770375,67.2,77728.65,52.0,-0.00016,0.0,0.02083]
[1777130778432,67.2,77728.64,52.0,-0.00016,0.0,0.02083]
[1777130785481,67.2,77729.36,52.0,-0.00016,0.0,0.0208]
[1777130790516,67.2,77728.69,52.0,-0.00016,0.0,0.02083]
[1777130795551,67.2,77728.53,52.0,-0.00016,0.0,0.02069]
[1777130801593,67.2,77729.37,52.0,-0.00016,0.0,0.02066]
[1777130806630,67.2,77728.89,52.0,-0.00016,0.0,0.02068]
[1777130811664,67.2,77728.68,52.0,-0.00016,0.0,0.02068]
[1777130818717,67.2,77728.95,52.0,-0.00016,0.0,0.02067]
[1777130823752,67.2,77726.3,52.0,-0.00016,0.0,0.02076]
[1777130828787,67.2,77726.37,52.0,-0.00016,0.0,0.02076]
[1777130834829,67.2,77726.05,52.0,-0.00016,0.0,0.02077]
[1777130839864,67.2,77724.67,52.0,-0.00016,0.0,0.02081]
[1777130844899,67.2,77723.68,52.0,-0.00016,0.0,0.02085]
[1777130850964,67.2,77723.81,52.0,-0.00016,0.0,0.02084]
[1777130855983,67.2,77723.74,52.0,-0.00016,0.0,0.0207]
[1777130861019,67.2,77723.88,52.0,-0.00016,0.0,0.02069]
[1777130866054,67.2,77724.22,52.0,-0.00016,0.0,0.02068]
[1777130872096,67.2,77724.5,52.0,-0.00016,0.0,0.02067]
[1777130877131,67.2,77723.93,52.0,-0.00016,0.0,0.02069]
[1777130882166,67.2,77723.32,52.0,-0.00016,0.0,0.02071]
[1777130887200,67.2,77723.86,52.0,-0.00016,0.0,0.02069]
[1777130892236,67.2,77723.67,52.0,-0.00016,0.0,0.0207]
[1777130898277,67.2,77723.93,52.0,-0.00016,0.0,0.02069]
[1777130903314,67.2,77723.62,52.0,-0.00016,0.0,0.0207]
[1777130913383,67.2,77723.62,52.0,-0.00016,0.0,0.02056]
[1777130919429,67.2,77723.31,52.0,-0.00016,0.0,0.02057]
[1777130924464,67.2,77723.63,52.0,-0.00016,0.0,0.02056]
[1777130929499,67.2,77725.72,52.0,-0.00016,0.0,0.02049]
[1777130934534,67.2,77725.9,52.0,-0.00016,0.0,0.02048]
[1777130939568,67.2,77726.46,52.0,-0.00016,0.0,0.02047]
[1777130948631,67.2,77726.15,52.0,-0.00016,0.0,0.02048]
[1777130953667,67.2,77726.08,52.0,-0.00016,0.0,0.02048]
[1777130960799,67.2,77726.22,52.0,-0.00016,0.0,0.02047]
[1777130969779,67.2,77726.42,52.0,-0.00016,0.0,0.02047]
[1777130978842,67.2,77726.43,52.0,-0.00016,0.0,0.02032]
[1777130983877,67.2,77726.73,52.0,-0.00016,0.0,0.02031]
[1777130988912,67.2,77726.52,52.0,-0.00016,0.0,0.02032]
[1777130993946,67.2,77726.67,52.0,-0.00016,0.0,0.02032]
[1777130998981,67.2,77726.88,52.0,-0.00016,0.0,0.02031]
[1777131005023,67.2,77729.39,52.0,-0.00016,0.0,0.02023]
[1777131018116,67.2,77730.24,52.0,-0.00016,0.0,0.0202]
[1777131023151,67.2,77726.42,52.0,-0.00016,0.0,0.02032]
[1777131028186,67.2,77725.91,52.0,-0.00016,0.0,0.02034]
[1777131033221,67.2,77725.79,52.0,-0.00016,0.0,0.0202]
[1777131039263,67.2,77725.8,52.0,-0.00016,0.0,0.0202]
[1777131045305,67.2,77726.15,52.0,-0.00016,0.0,0.02019]
[1777131050340,67.2,77722.47,52.0,-0.00016,0.0,0.02031]
[1777131055375,67.2,77722.28,52.0,-0.00016,0.0,0.02031]
[1777131060409,67.2,77721.22,52.0,-0.00016,0.0,0.02035]
[1777131065445,67.2,77721.62,52.0,-0.00016,0.0,0.02034]
[1777131071488,67.2,77722.04,52.0,-0.00016,0.0,0.02032]
[1777131078537,67.2,77718.07,52.0,-0.00016,0.0,0.02045]
[1777131083571,67.2,77714.56,52.0,-0.00016,0.0,0.02056]
[1777131089613,67.2,77713.52,52.0,-0.00016,0.0,0.0206]
[1777131094649,67.2,77711.15,52.0,-0.00016,0.0,0.02053]
[1777131099684,67.2,77710.57,52.0,-0.00016,0.0,0.02055]
[1777131104719,67.2,77709.77,52.0,-0.00016,0.0,0.02057]
[1777131109754,67.2,77709.63,52.0,-0.00016,0.0,0.02058]
[1777131114789,67.2,77709.72,52.0,-0.00016,0.0,0.02058]
[1777131120879,67.2,77709.49,52.0,-0.00016,0.0,0.02058]
[1777131125914,67.2,77710.03,52.0,-0.00016,0.0,0.02057]
[1777131131458,67.2,77709.77,52.0,-0.00016,0.0,0.02057]
[1777131143034,67.2,77709.44,52.0,-0.00016,0.0,0.02059]
[1777131149077,67.2,77708.19,52.0,-0.00016,0.0,0.02063]
[1777131155120,67.2,77709.44,52.0,-0.00016,0.0,0.02044]
[1777131160154,67.2,77709.45,52.0,-0.00016,0.0,0.02044]
[1777131166197,67.2,77709.02,52.0,-0.00016,0.0,0.02046]
[1777131172239,67.2,77708.99,52.0,-0.00016,0.0,0.02046]
[1777131182310,67.2,77709.11,52.0,-0.00016,0.0,0.02045]
[1777131187345,67.2,77716.71,52.0,-0.00016,0.0,0.02021]
[1777131194394,67.2,77716.7,52.0,-0.00016,0.0,0.02021]
[1777131199429,67.2,77716.29,52.0,-0.00016,0.0,0.02022]
[1777131204464,67.2,77716.53,52.0,-0.00016,0.0,0.02021]
[1777131211513,67.2,77720.11,52.0,-0.00015,0.0,0.01996]
[1777131216548,67.2,77721.75,52.0,-0.00015,0.0,0.01991]
[1777131221582,67.2,77720.45,52.0,-0.00015,0.0,0.01995]
[1777131227625,67.2,77720.54,52.0,-0.00015,0.0,0.01994]
[1777131233666,67.2,77721.11,52.0,-0.00015,0.0,0.01993]
[1777131239709,67.2,77721.19,52.0,-0.00015,0.0,0.01992]
[1777131244744,67.2,77721.27,52.0,-0.00015,0.0,0.01992]
[1777131249779,67.2,77721.27,52.0,-0.00015,0.0,0.01992]
[1777131254813,67.2,77722.65,52.0,-0.00015,0.0,0.01988]
[1777131259848,67.2,77722.44,52.0,-0.00015,0.0,0.01989]
[1777131265891,67.2,77726.15,52.0,-0.00015,0.0,0.01977]
[1777131270926,67.2,77727.22,52.0,-0.00015,0.0,0.01974]
[1777131275961,67.2,77725.75,52.0,-0.00015,0.0,0.01964]
[1777131280996,67.2,77725.84,52.0,-0.00015,0.0,0.01964]
[1777131289051,67.2,77726.75,52.0,-0.00015,0.0,0.01961]
[1777131294087,67.2,77728.43,52.0,-0.00015,0.0,0.01956]
[1777131299122,67.2,77728.8,52.0,-0.00015,0.0,0.01955]
[1777131304157,67.2,77729.46,52.0,-0.00015,0.0,0.01953]
[1777131310199,67.2,77729.45,52.0,-0.00015,0.0,0.01953]
[1777131315233,67.2,77729.64,52.0,-0.00015,0.0,0.01952]
[1777131322282,67.2,77729.56,52.0,-0.00015,0.0,0.01952]
[1777131330339,67.2,77729.6,52.0,-0.00015,0.0,0.01952]
[1777131336381,67.2,77729.56,52.0,-0.00015,0.0,0.01939]
[1777131349472,67.2,77729.28,52.0,-0.00015,0.0,0.01939]
[1777131359541,67.2,77729.49,52.0,-0.00015,0.0,0.01939]
[1777131365584,67.2,77729.42,52.0,-0.00015,0.0,0.01939]
[1777131370619,67.2,77729.32,52.0,-0.00015,0.0,0.01939]
[1777131375654,67.2,77729.85,52.0,-0.00015,0.0,0.01938]
[1777131380689,67.2,77729.84,52.0,-0.00015,0.0,0.01938]
[1777131385724,67.2,77729.9,52.0,-0.00015,0.0,0.01938]
[1777131390759,67.2,77730.04,52.0,-0.00015,0.0,0.01937]
[1777131393780,67.2,77736.87,52.0,-0.00015,0.0,0.01903]
[1777131404863,67.2,77737.02,52.0,-0.00015,0.0,0.01902]
[1777131410904,67.2,77741.77,52.0,-0.00015,0.0,0.01888]
[1777131415940,67.2,77740.73,52.0,-0.00015,0.0,0.01891]
[1777131420974,67.2,77740.08,52.0,-0.00015,0.0,0.01893]
[1777131426010,67.2,77735.91,52.0,-0.00015,0.0,0.01905]
[1777131429032,67.2,77726.58,52.0,-0.00015,0.0,0.01934]
[1777131434067,67.2,77725.76,52.0,-0.00015,0.0,0.01936]
[1777131439102,67.2,77726.08,52.0,-0.00015,0.0,0.01935]
[1777131444137,67.2,77726.05,52.0,-0.00015,0.0,0.01936]
[1777131449436,67.2,77725.67,52.0,-0.00015,0.0,0.01937]
[1777131455214,67.2,77724.03,52.0,-0.00015,0.0,0.01928]
[1777131460248,67.2,77721.08,52.0,-0.00015,0.0,0.01937]
[1777131465286,67.2,77720.23,52.0,-0.00015,0.0,0.0194]
[1777131470322,67.2,77720.3,52.0,-0.00015,0.0,0.01939]
[1777131475945,67.2,77720.05,52.0,-0.00015,0.0,0.0194]
[1777131485427,67.2,77719.87,52.0,-0.00015,0.0,0.01941]
[1777131490461,67.2,77720.01,52.0,-0.00015,0.0,0.0194]
[1777131498771,67.2,77719.61,52.0,-0.00015,0.0,0.01942]
[1777131510601,67.2,77719.73,52.0,-0.00015,0.0,0.01941]
[1777131515637,67.2,77719.8,52.0,-0.00015,0.0,0.01927]
[1777131521678,67.2,77719.34,52.0,-0.00015,0.0,0.01929]
[1777131533762,67.2,77719.33,52.0,-0.00015,0.0,0.01929]
[1777131538798,67.2,77719.54,52.0,-0.00015,0.0,0.01928]
[1777131543833,67.2,77719.32,52.0,-0.00015,0.0,0.01929]
[1777131548868,67.2,77719.31,52.0,-0.00015,0.0,0.01929]
[1777131553903,67.2,77719.41,52.0,-0.00015,0.0,0.01928]
[1777131561959,67.2,77719.19,52.0,-0.00015,0.0,0.01929]
[1777131568007,67.2,77719.66,52.0,-0.00015,0.0,0.01928]
[1777131580085,67.2,77719.03,52.0,-0.00015,0.0,0.01916]
[1777131588141,67.2,77718.84,52.0,-0.00015,0.0,0.01916]
[1777131594187,67.2,77719.29,52.0,-0.00015,0.0,0.01915]
[1777131599222,67.2,77719.4,52.0,-0.00015,0.0,0.01915]
[1777131604257,67.2,77718.79,52.0,-0.00015,0.0,0.01917]
[1777131614328,67.2,77719.05,52.0,-0.00015,0.0,0.01916]
[1777131621377,67.2,77719.13,52.0,-0.00015,0.0,0.01916]
[1777131626412,67.2,77719.37,52.0,-0.00015,0.0,0.01915]
[1777131631447,67.2,77719.16,52.0,-0.00015,0.0,0.01902]
[1777131639503,67.2,77718.99,52.0,-0.00015,0.0,0.01902]
[1777131644538,67.2,77719.59,52.0,-0.00015,0.0,0.01901]
[1777131649573,67.2,77721.07,52.0,-0.00015,0.0,0.01896]
[1777131654609,67.2,77721.5,52.0,-0.00015,0.0,0.01895]
[1777131659644,67.2,77721.88,52.0,-0.00015,0.0,0.01894]
[1777131664679,67.2,77721.88,52.0,-0.00015,0.0,0.01894]
[1777131672735,67.2,77721.45,52.0,-0.00015,0.0,0.01895]
[1777131677769,67.2,77721.77,52.0,-0.00015,0.0,0.01894]
[1777131684136,67.2,77721.49,52.0,-0.00015,0.0,0.01895]
[1777131691867,67.2,77721.49,52.0,-0.00015,0.0,0.01881]
[1777131696903,67.2,77721.32,52.0,-0.00015,0.0,0.01882]
[1777131701938,67.2,77721.8,52.0,-0.00014,0.0,0.0188]
[1777131709993,67.2,77721.44,52.0,-0.00015,0.0,0.01881]
[1777131715029,67.2,77721.11,52.0,-0.00015,0.0,0.01882]
[1777131720064,67.2,77720.72,52.0,-0.00015,0.0,0.01884]
[1777131725099,67.2,77720.95,52.0,-0.00015,0.0,0.01883]
[1777131730135,67.2,77721.23,52.0,-0.00015,0.0,0.01882]
[1777131736177,67.2,77720.75,52.0,-0.00015,0.0,0.01884]
[1777131741214,67.2,77721.13,52.0,-0.00015,0.0,0.01882]
[1777131750275,67.2,77720.23,52.0,-0.00015,0.0,0.01885]
[1777131755310,67.2,77719.06,52.0,-0.00014,0.0,0.01875]
[1777131760345,67.2,77719.75,52.0,-0.00014,0.0,0.01873]
[1777131765381,67.2,77719.17,52.0,-0.00014,0.0,0.01875]
[1777131770414,67.2,77718.8,52.0,-0.00014,0.0,0.01876]
[1777131775450,67.2,77718.8,52.0,-0.00014,0.0,0.01876]
[1777131780484,67.2,77718.64,52.0,-0.00014,0.0,0.01876]
[1777131785519,67.2,77710.18,52.0,-0.00015,0.0,0.01902]
[1777131794583,67.2,77709.83,52.0,-0.00015,0.0,0.01903]
[1777131800625,67.2,77710.51,52.0,-0.00015,0.0,0.01901]
[1777131808685,67.2,77710.47,52.0,-0.00015,0.0,0.01901]
[1777131815669,67.2,77710.47,52.0,-0.00015,0.0,0.01887]
[1777131820773,67.2,77710.89,52.0,-0.00015,0.0,0.01886]
[1777131826815,67.2,77710.67,52.0,-0.00015,0.0,0.01887]
[1777131831852,67.2,77705.91,52.0,-0.00015,0.0,0.01901]
[1777131836887,67.2,77706.05,52.0,-0.00015,0.0,0.01901]
[1777131842135,67.2,77706.06,52.0,-0.00015,0.0,0.01901]
[1777131847964,67.2,77706.22,52.0,-0.00015,0.0,0.019]
[1777131853815,67.2,77704.85,52.0,-0.00015,0.0,0.01904]
[1777131861054,67.2,77704.88,52.0,-0.00015,0.0,0.01904]
[1777131867097,67.2,77700.16,52.0,-0.00015,0.0,0.01919]
[1777131872132,67.2,77694.34,52.0,-0.00015,0.0,0.01923]
[1777131877166,67.2,77693.11,52.0,-0.00015,0.0,0.01927]
[1777131883209,67.2,77691.87,52.0,-0.00015,0.0,0.0193]
[1777131888244,67.2,77690.94,52.0,-0.00015,0.0,0.01933]
[1777131893283,67.2,77690.47,52.0,-0.00015,0.0,0.01935]
[1777131898318,67.2,77690.58,52.0,-0.00015,0.0,0.01934]
[1777131903355,67.2,77690.2,52.0,-0.00015,0.0,0.01936]
[1777131908390,67.2,77688.07,52.0,-0.00015,0.0,0.01942]
[1777131914434,67.2,77684.07,52.0,-0.00015,0.0,0.01955]
[1777131922488,67.2,77683.18,52.0,-0.00015,0.0,0.01957]
[1777131928530,67.2,77683.83,52.0,-0.00015,0.0,0.01955]
[1777131933565,67.2,77683.64,52.0,-0.00015,0.0,0.01942]
[1777131938600,67.2,77682.55,52.0,-0.00015,0.0,0.01945]
[1777131943635,67.2,77671.18,52.0,-0.00015,0.0,0.01981]
[1777131948670,67.2,77659.87,52.0,-0.00016,0.0,0.02017]
[1777131953705,67.2,77651.47,52.0,-0.00016,0.0,0.02044]
[1777131958740,67.2,77650.45,52.0,-0.00016,0.0,0.02047]
[1777131963777,67.2,77648.7,52.0,-0.00016,0.0,0.02053]
[1777131968812,67.2,77648.57,52.0,-0.00016,0.0,0.02053]
[1777131973847,67.2,77648.53,52.0,-0.00016,0.0,0.02054]
[1777131978883,67.2,77648.65,52.0,-0.00016,0.0,0.02053]
[1777131983918,67.2,77648.35,52.0,-0.00016,0.0,0.02054]
[1777131988952,67.2,77647.89,52.0,-0.00016,0.0,0.02056]
[1777131993988,67.2,77647.56,52.0,-0.00016,0.0,0.02042]
[1777131996003,67.2,77634.56,52.0,-0.00016,0.0,0.02085]
[1777132001037,67.2,77631.93,52.0,-0.00016,0.0,0.02094]
[1777132006071,67.2,77632.45,52.0,-0.00016,0.0,0.02092]
[1777132011107,67.2,77632.17,52.0,-0.00016,0.0,0.02093]
[1777132016141,67.2,77632.5,52.0,-0.00016,0.0,0.02092]
[1777132021177,67.2,77629.38,52.0,-0.00016,0.0,0.02102]
[1777132026212,67.2,77629.29,52.0,-0.00016,0.0,0.02102]
[1777132031247,67.2,77632.26,52.0,-0.00016,0.0,0.02092]
[1777132033261,67.2,77642.67,52.0,-0.00016,0.0,0.02058]
[1777132038296,67.2,77643.18,52.0,-0.00016,0.0,0.02056]
[1777132043331,67.2,77637.16,52.0,-0.00016,0.0,0.02076]
[1777132048366,67.2,77637.18,52.0,-0.00016,0.0,0.02076]
[1777132053401,67.2,77637.73,52.0,-0.00016,0.0,0.0206]
[1777132058435,67.2,77637.96,52.0,-0.00016,0.0,0.02059]
[1777132063473,67.2,77638.9,52.0,-0.00016,0.0,0.02056]
[1777132068508,67.2,77645.71,52.0,-0.00016,0.0,0.02034]
[1777132076564,67.2,77645.93,52.0,-0.00016,0.0,0.02033]
[1777132082607,67.2,77647.19,52.0,-0.00016,0.0,0.02029]
[1777132087642,67.2,77647.42,52.0,-0.00016,0.0,0.02028]
[1777132090663,67.2,77634.13,52.0,-0.00016,0.0,0.02071]
[1777132095698,67.2,77632.75,52.0,-0.00016,0.0,0.02076]
[1777132099726,67.2,77617.2,52.0,-0.00017,0.0,0.02128]
[1777132101740,67.2,77605.12,52.0,-0.00017,0.0,0.02169]
[1777132105771,67.2,77614.74,52.0,-0.00017,0.0,0.02136]
[1777132110805,67.2,77611.96,52.0,-0.00017,0.0,0.02146]
[1777132112640,67.2,77610.5,52.0,-0.00017,0.0,0.02135]
[1777132117855,67.2,77605.92,52.0,-0.00017,0.0,0.02151]
[1777132122890,67.2,77605.05,52.0,-0.00017,0.0,0.02154]
[1777132128161,67.2,77600.96,52.0,-0.00017,0.0,0.02168]
[1777132133968,67.2,77597.89,52.0,-0.00017,0.0,0.02179]
[1777132139003,67.2,77596.83,52.0,-0.00017,0.0,0.02182]
[1777132144038,67.2,77594.96,52.0,-0.00017,0.0,0.02189]
[1777132151087,67.2,77588.55,52.0,-0.00017,0.0,0.02211]
[1777132156122,67.2,77562.86,52.0,-0.00018,0.0,0.02303]
[1777132161157,67.2,77550.69,52.0,-0.00018,0.0,0.02347]
[1777132165186,67.2,77537.3,52.0,-0.00019,0.0,0.02397]
[1777132170221,67.2,77523.89,52.0,-0.00019,0.0,0.02449]
[1777132171229,67.2,77529.49,52.0,-0.00019,0.0,0.0241]
[1777132176264,67.2,77536.51,52.0,-0.00019,0.0,0.02384]
[1777132181299,67.2,77538.16,52.0,-0.00019,0.0,0.02378]
[1777132186334,67.2,77543.98,52.0,-0.00019,0.0,0.02356]
[1777132191369,67.2,77532.92,52.0,-0.00019,0.0,0.02397]
[1777132196404,67.2,77532.58,52.0,-0.00019,0.0,0.02399]
[1777132201439,67.2,77525.96,52.0,-0.00019,0.0,0.02424]
[1777132206474,67.2,77519.07,52.0,-0.00019,0.0,0.0245]
[1777132211509,67.2,77532.44,52.0,-0.00019,0.0,0.02399]
[1777132215537,67.2,77522.37,52.0,-0.00019,0.0,0.02437]
[1777132221579,67.2,77521.07,52.0,-0.00019,0.0,0.02442]
[1777132224600,67.2,77510.87,52.0,-0.0002,0.0,0.02482]
[1777132229635,67.2,77518.99,52.0,-0.00019,0.0,0.0245]
[1777132231649,67.2,77528.61,52.0,-0.00019,0.0,0.02397]
[1777132236690,67.2,77538.94,52.0,-0.00019,0.0,0.02358]
[1777132241725,67.2,77540.04,52.0,-0.00019,0.0,0.02354]
[1777132246761,67.2,77533.47,52.0,-0.00019,0.0,0.02379]
[1777132253811,67.2,77532.97,52.0,-0.00019,0.0,0.0238]
[1777132259853,67.2,77533.04,52.0,-0.00019,0.0,0.0238]
[1777132264888,67.2,77538.27,52.0,-0.00019,0.0,0.02361]
[1777132269923,67.2,77539.29,52.0,-0.00019,0.0,0.02357]
[1777132274957,67.2,77535.25,52.0,-0.00019,0.0,0.02372]
[1777132279993,67.2,77537.68,52.0,-0.00019,0.0,0.02363]
[1777132285028,67.2,77528.43,52.0,-0.00019,0.0,0.02397]
[1777132289056,67.2,77515.68,52.0,-0.00019,0.0,0.02446]
[1777132294091,67.2,77518.17,52.0,-0.00019,0.0,0.0242]
[1777132299126,67.2,77508.97,52.0,-0.00019,0.0,0.02455]
[1777132304161,67.2,77508.32,52.0,-0.00019,0.0,0.02457]
[1777132308389,67.2,77484.8,52.0,-0.0002,0.0,0.0255]
[1777132314245,67.2,77486.01,52.0,-0.0002,0.0,0.02545]
[1777132319280,67.2,77484.94,52.0,-0.0002,0.0,0.02549]
[1777132324314,67.2,77484.08,52.0,-0.0002,0.0,0.02553]
[1777132327336,67.2,77494.37,52.0,-0.0002,0.0,0.02512]
[1777132330357,67.2,77503.58,52.0,-0.0002,0.0,0.02476]
[1777132335392,67.2,77504.57,52.0,-0.0002,0.0,0.02472]
[1777132340427,67.2,77502.45,52.0,-0.0002,0.0,0.0248]
[1777132345463,67.2,77497.72,52.0,-0.0002,0.0,0.02499]
[1777132350497,67.2,77495.16,52.0,-0.0002,0.0,0.02509]
[1777132352512,67.2,77500.56,52.0,-0.0002,0.0,0.0247]
[1777132355533,67.2,77484.27,52.0,-0.0002,0.0,0.02534]
[1777132357547,67.2,77463.12,52.0,-0.00021,0.0,0.0262]
[1777132362582,67.2,77454.27,52.0,-0.00021,0.0,0.02657]
[1777132367617,67.2,77454.95,52.0,-0.00021,0.0,0.02654]
[1777132371645,67.2,77465.08,52.0,-0.00021,0.0,0.02612]
[1777132376680,67.2,77463.45,52.0,-0.00021,0.0,0.02619]
[1777132381715,67.2,77468.6,52.0,-0.00021,0.0,0.02598]
[1777132383729,67.2,77457.77,52.0,-0.00021,0.0,0.02642]
[1777132388764,67.2,77450.64,52.0,-0.00021,0.0,0.02672]
[1777132391785,67.2,77424.33,52.0,-0.00022,0.0,0.02784]
[1777132392792,67.2,77413.75,52.0,-0.00023,0.0,0.0283]
[1777132394810,67.2,77424.16,52.0,-0.00022,0.0,0.02785]
[1777132399845,67.2,77420.86,52.0,-0.00022,0.0,0.02799]
[1777132404881,67.2,77420.86,52.0,-0.00022,0.0,0.02799]
[1777132409917,67.2,77426.56,52.0,-0.00022,0.0,0.02774]
[1777132414952,67.2,77426.36,52.0,-0.00022,0.0,0.02756]
[1777132420994,67.2,77423.49,52.0,-0.00022,0.0,0.02769]
[1777132426029,67.2,77424.31,52.0,-0.00022,0.0,0.02765]
[1777132431063,67.2,77424.76,52.0,-0.00022,0.0,0.02763]
[1777132436099,67.2,77421.03,52.0,-0.00022,0.0,0.02779]
[1777132441135,67.2,77432.05,52.0,-0.00022,0.0,0.02732]
[1777132446170,67.2,77429.04,52.0,-0.00022,0.0,0.02745]
[1777132448111,67.2,77431.96,52.0,-0.00022,0.0,0.02732]
[1777132448196,67.2,77431.96,52.0,-0.00022,0.0,0.02732]
[1777132452221,67.2,77418.17,52.0,-0.00022,0.0,0.02792]
[1777132457727,67.2,77409.75,52.0,-0.00023,0.0,0.02829]
[1777132459270,67.2,77397.07,52.0,-0.00023,0.0,0.02885]
[1777132464305,67.2,77392.34,52.0,-0.00023,0.0,0.02906]
[1777132464961,67.2,77392.34,52.0,-0.00023,0.0,0.02906]
[1777132470276,67.2,77388.59,52.0,-0.00024,0.0,0.02923]
[1777132471358,67.2,77365.42,52.0,-0.00024,0.0,0.0301]
[1777132473372,67.2,77377.25,52.0,-0.00024,0.0,0.02955]
[1777132476392,67.2,77391.31,52.0,-0.00023,0.0,0.02891]
[1777132478407,67.2,77379.21,52.0,-0.00024,0.0,0.02946]
[1777132479414,67.2,77366.81,52.0,-0.00024,0.0,0.03004]
[1777132484449,67.2,77351.63,52.0,-0.00025,0.0,0.03075]
[1777132489484,67.2,77346.73,52.0,-0.00025,0.0,0.03099]
[1777132494642,67.2,77348.5,52.0,-0.00025,0.0,0.0309]
[1777132500561,67.2,77356.23,52.0,-0.00025,0.0,0.03053]
[1777132505597,67.2,77366.28,52.0,-0.00024,0.0,0.03006]
[1777132510633,67.2,77371.77,52.0,-0.00024,0.0,0.0298]
[1777132511183,67.2,77371.77,52.0,-0.00024,0.0,0.0298]
[1777132516675,67.2,77367.1,52.0,-0.00024,0.0,0.03002]
[1777132521711,67.2,77358.48,52.0,-0.00025,0.0,0.03043]
[1777132526745,67.2,77365.34,52.0,-0.00024,0.0,0.0301]
[1777132531779,67.2,77363.99,52.0,-0.00024,0.0,0.02996]
[1777132536815,67.2,77363.55,52.0,-0.00024,0.0,0.02998]
[1777132541849,67.2,77370.78,52.0,-0.00024,0.0,0.02965]
[1777132546885,67.2,77372.5,52.0,-0.00024,0.0,0.02957]
[1777132551920,67.2,77368.62,52.0,-0.00024,0.0,0.02975]
[1777132556954,67.2,77368.95,52.0,-0.00024,0.0,0.02973]
[1777132561991,67.2,77380.34,52.0,-0.00024,0.0,0.02921]
[1777132562999,67.2,77394.55,52.0,-0.00023,0.0,0.02857]
[1777132568035,67.2,77398.33,52.0,-0.00023,0.0,0.0284]
[1777132572063,67.2,77388.46,52.0,-0.00023,0.0,0.02884]
[1777132577098,67.2,77386.92,52.0,-0.00023,0.0,0.02891]
[1777132578079,67.2,77386.92,52.0,-0.00023,0.0,0.02891]
[1777132578105,67.2,77401.91,52.0,-0.00023,0.0,0.02824]
[1777132580119,67.2,77388.4,52.0,-0.00023,0.0,0.02885]
[1777132585154,67.2,77387.52,52.0,-0.00023,0.0,0.02889]
[1777132589557,67.2,77387.37,52.0,-0.00023,0.0,0.02889]
[1777132592203,67.2,77400.15,52.0,-0.00023,0.0,0.02813]
[1777132597238,67.2,77393.92,52.0,-0.00023,0.0,0.0284]
[1777132602273,67.2,77392.87,52.0,-0.00023,0.0,0.02845]
[1777132607307,67.2,77397.23,52.0,-0.00023,0.0,0.02826]
[1777132612342,67.2,77396.35,52.0,-0.00023,0.0,0.0283]
[1777132617378,67.2,77396.74,52.0,-0.00023,0.0,0.02828]
[1777132622413,67.2,77400.34,52.0,-0.00023,0.0,0.02812]
[1777132625433,67.2,77409.65,52.0,-0.00022,0.0,0.02771]
[1777132628455,67.2,77422.52,52.0,-0.00022,0.0,0.02716]
[1777132633489,67.2,77424.59,52.0,-0.00022,0.0,0.02707]
[1777132638525,67.2,77428.23,52.0,-0.00022,0.0,0.02692]
[1777132643561,67.2,77426.28,52.0,-0.00022,0.0,0.027]
[1777132648597,67.2,77427.03,52.0,-0.00022,0.0,0.02697]
[1777132653632,67.2,77421.25,52.0,-0.00022,0.0,0.02703]
[1777132658669,67.2,77418.91,52.0,-0.00022,0.0,0.02713]
[1777132663704,67.2,77420.46,52.0,-0.00022,0.0,0.02706]
[1777132668739,67.2,77415.6,52.0,-0.00022,0.0,0.02727]
[1777132673774,67.2,77410.73,52.0,-0.00022,0.0,0.02748]
[1777132680823,67.2,77410.41,52.0,-0.00022,0.0,0.02749]
[1777132683843,67.2,77398.54,52.0,-0.00022,0.0,0.02801]
[1777132686865,67.2,77388.91,52.0,-0.00023,0.0,0.02843]
[1777132687872,67.2,77379.82,52.0,-0.00023,0.0,0.02884]
[1777132692907,67.2,77379.91,52.0,-0.00023,0.0,0.02883]
[1777132697942,67.2,77377.96,52.0,-0.00023,0.0,0.02892]
[1777132702977,67.2,77378.46,52.0,-0.00023,0.0,0.0289]
[1777132708045,67.2,77387.5,52.0,-0.00023,0.0,0.02849]
[1777132713080,67.2,77389.55,52.0,-0.00023,0.0,0.02821]
[1777132718114,67.2,77388.98,52.0,-0.00023,0.0,0.02823]
[1777132723150,67.2,77385.95,52.0,-0.00023,0.0,0.02837]
[1777132728185,67.2,77367.09,52.0,-0.00024,0.0,0.02922]
[1777132733219,67.2,77368.09,52.0,-0.00024,0.0,0.02917]
[1777132738254,67.2,77368.48,52.0,-0.00024,0.0,0.02915]
[1777132740270,67.2,77358.52,52.0,-0.00024,0.0,0.02961]
[1777132743663,67.2,77358.34,52.0,-0.00024,0.0,0.02962]
[1777132749336,67.2,77355.67,52.0,-0.00024,0.0,0.02974]
[1777132754372,67.2,77357.9,52.0,-0.00024,0.0,0.02964]
[1777132760367,67.2,77360.05,52.0,-0.00024,0.0,0.02954]
[1777132765449,67.2,77363.78,52.0,-0.00024,0.0,0.02937]
[1777132771491,67.2,77368.01,52.0,-0.00023,0.0,0.02898]
[1777132776525,67.2,77367.75,52.0,-0.00023,0.0,0.02899]
[1777132781560,67.2,77371.23,52.0,-0.00023,0.0,0.02883]
[1777132786600,67.2,77369.04,52.0,-0.00023,0.0,0.02893]
[1777132791635,67.2,77367.58,52.0,-0.00023,0.0,0.029]
[1777132795663,67.2,77357.43,52.0,-0.00024,0.0,0.02946]
[1777132800805,67.2,77357.46,52.0,-0.00024,0.0,0.02946]
[1777132801968,67.2,77337.12,52.0,-0.00025,0.0,0.03041]
[1777132803986,67.2,77326.9,52.0,-0.00025,0.0,0.03089]
[1777132809793,67.2,77328.73,52.0,-0.00025,0.0,0.0308]
[1777132814829,67.2,77324.84,52.0,-0.00025,0.0,0.03099]
[1777132819865,67.2,77325.34,52.0,-0.00025,0.0,0.03097]
[1777132824900,67.2,77322.34,52.0,-0.00025,0.0,0.03111]
[1777132829934,67.2,77321.89,52.0,-0.00025,0.0,0.03113]
[1777132834970,67.2,77327.09,52.0,-0.00025,0.0,0.03067]
[1777132836983,67.2,77343.34,52.0,-0.00024,0.0,0.02991]
[1777132840012,67.2,77354.1,52.0,-0.00024,0.0,0.02941]
[1777132844035,67.2,77367.33,52.0,-0.00023,0.0,0.02881]
[1777132849075,67.2,77369.19,52.0,-0.00023,0.0,0.02872]
[1777132854110,67.2,77373.49,52.0,-0.00023,0.0,0.02853]
[1777132856125,67.2,77384.74,52.0,-0.00023,0.0,0.02803]
[1777132859146,67.2,77395.43,52.0,-0.00022,0.0,0.02757]
[1777132863175,67.2,77406.78,52.0,-0.00022,0.0,0.02708]
[1777132864181,67.2,77415.92,52.0,-0.00021,0.0,0.0267]
[1777132869216,67.2,77418.55,52.0,-0.00021,0.0,0.02659]
[1777132874257,67.2,77417.59,52.0,-0.00021,0.0,0.02663]
[1777132879291,67.2,77416.91,52.0,-0.00021,0.0,0.02665]
[1777132884327,67.2,77421.27,52.0,-0.00021,0.0,0.02647]
[1777132889362,67.2,77427.4,52.0,-0.00021,0.0,0.02622]
[1777132895085,67.2,77426.92,52.0,-0.00021,0.0,0.02606]
[1777132900439,67.2,77424.18,52.0,-0.00021,0.0,0.02617]
[1777132905474,67.2,77417.31,52.0,-0.00021,0.0,0.02645]
[1777132910508,67.2,77414.61,52.0,-0.00021,0.0,0.02657]
[1777132915544,67.2,77415.38,52.0,-0.00021,0.0,0.02653]
[1777132920579,67.2,77415.77,52.0,-0.00021,0.0,0.02652]
[1777132923602,67.2,77425.64,52.0,-0.00021,0.0,0.02611]
[1777132928635,67.2,77427.85,52.0,-0.00021,0.0,0.02602]
[1777132933670,67.2,77428.63,52.0,-0.00021,0.0,0.02599]
[1777132938705,67.2,77426.54,52.0,-0.00021,0.0,0.02607]
[1777132941726,67.2,77415.74,52.0,-0.00021,0.0,0.02652]
[1777132946761,67.2,77409.38,52.0,-0.00021,0.0,0.02679]
[1777132951795,67.2,77402.45,52.0,-0.00022,0.0,0.02689]
[1777132956831,67.2,77409.08,52.0,-0.00021,0.0,0.02661]
[1777132961866,67.2,77411.82,52.0,-0.00021,0.0,0.0265]
[1777132966901,67.2,77412.72,52.0,-0.00021,0.0,0.02646]
[1777132971937,67.2,77408.25,52.0,-0.00021,0.0,0.02665]
[1777132976972,67.2,77408.3,52.0,-0.00021,0.0,0.02664]
[1777132982010,67.2,77408.49,52.0,-0.00021,0.0,0.02664]
[1777132987046,67.2,77408.93,52.0,-0.00021,0.0,0.02662]
[1777132992080,67.2,77406.96,52.0,-0.00021,0.0,0.0267]
[1777132997116,67.2,77407.85,52.0,-0.00021,0.0,0.02666]
[1777133002151,67.2,77409.26,52.0,-0.00021,0.0,0.0266]
[1777133007186,67.2,77407.7,52.0,-0.00021,0.0,0.02667]
[1777133012221,67.2,77408.81,52.0,-0.00021,0.0,0.02644]
[1777133015245,67.2,77420.62,52.0,-0.00021,0.0,0.02595]
[1777133016252,67.2,77430.74,52.0,-0.0002,0.0,0.02554]
[1777133021287,67.2,77434.08,52.0,-0.0002,0.0,0.02541]
[1777133026321,67.2,77432.34,52.0,-0.0002,0.0,0.02548]
[1777133031357,67.2,77430.62,52.0,-0.0002,0.0,0.02554]
[1777133036392,67.2,77431.2,52.0,-0.0002,0.0,0.02552]
[1777133041427,67.2,77429.53,52.0,-0.0002,0.0,0.02559]
[1777133046463,67.2,77428.68,52.0,-0.00021,0.0,0.02562]
[1777133050491,67.2,77413.81,52.0,-0.00021,0.0,0.02623]
[1777133055525,67.2,77414.49,52.0,-0.00021,0.0,0.0262]
[1777133060559,67.2,77421.23,52.0,-0.00021,0.0,0.02593]
[1777133065594,67.2,77421.4,52.0,-0.00021,0.0,0.02592]
[1777133071637,67.2,77421.81,52.0,-0.00021,0.0,0.02572]
[1777133076671,67.2,77422.27,52.0,-0.00021,0.0,0.0257]
[1777133081707,67.2,77422.97,52.0,-0.00021,0.0,0.02567]
[1777133086743,67.2,77429.29,52.0,-0.0002,0.0,0.02542]
[1777133091777,67.2,77429.03,52.0,-0.0002,0.0,0.02543]
[1777133096812,67.2,77427.48,52.0,-0.0002,0.0,0.02549]
[1777133102854,67.2,77425.1,52.0,-0.0002,0.0,0.02559]
[1777133107889,67.2,77419.37,52.0,-0.00021,0.0,0.02582]
[1777133112924,67.2,77417.88,52.0,-0.00021,0.0,0.02588]
[1777133117959,67.2,77415.67,52.0,-0.00021,0.0,0.02597]
[1777133119973,67.2,77397.28,52.0,-0.00021,0.0,0.02674]
[1777133120980,67.2,77385.67,52.0,-0.00022,0.0,0.02723]
[1777133126015,67.2,77386.68,52.0,-0.00022,0.0,0.02719]
[1777133131050,67.2,77393.85,52.0,-0.00021,0.0,0.0267]
[1777133136085,67.2,77393.77,52.0,-0.00021,0.0,0.0267]
[1777133142127,67.2,77393.21,52.0,-0.00021,0.0,0.02672]
[1777133147162,67.2,77393.13,52.0,-0.00021,0.0,0.02673]
[1777133152197,67.2,77393.48,52.0,-0.00021,0.0,0.02671]
[1777133157233,67.2,77394.28,52.0,-0.00021,0.0,0.02668]
[1777133159247,67.2,77405.96,52.0,-0.00021,0.0,0.02619]
[1777133164281,67.2,77414.41,52.0,-0.00021,0.0,0.02584]
[1777133169318,67.2,77420.67,52.0,-0.00021,0.0,0.02559]
[1777133175360,67.2,77421.58,52.0,-0.0002,0.0,0.02555]
[1777133180395,67.2,77421.46,52.0,-0.0002,0.0,0.02556]
[1777133185430,67.2,77423.49,52.0,-0.0002,0.0,0.02547]
[1777133190464,67.2,77428.9,52.0,-0.0002,0.0,0.02526]
[1777133195500,67.2,77433.49,52.0,-0.0002,0.0,0.0249]
[1777133200536,67.2,77428.11,52.0,-0.0002,0.0,0.02511]
[1777133203557,67.2,77418.97,52.0,-0.0002,0.0,0.02548]
[1777133208592,67.2,77419.64,52.0,-0.0002,0.0,0.02545]
[1777133213627,67.2,77419.75,52.0,-0.0002,0.0,0.02545]
[1777133219674,67.2,77420.1,52.0,-0.0002,0.0,0.02543]
[1777133224710,67.2,77412.71,52.0,-0.00021,0.0,0.02573]
[1777133229745,67.2,77412.29,52.0,-0.00021,0.0,0.02575]
[1777133234780,67.2,77412.78,52.0,-0.00021,0.0,0.02573]
[1777133239815,67.2,77412.45,52.0,-0.00021,0.0,0.02574]
[1777133244850,67.2,77413.02,52.0,-0.00021,0.0,0.02572]
[1777133249885,67.2,77413.77,52.0,-0.00021,0.0,0.02569]
[1777133253913,67.2,77418.22,52.0,-0.0002,0.0,0.02533]
[1777133261968,67.2,77418.63,52.0,-0.0002,0.0,0.02531]
[1777133267004,67.2,77424.66,52.0,-0.0002,0.0,0.02507]
[1777133273046,67.2,77427.1,52.0,-0.0002,0.0,0.02498]
[1777133278082,67.2,77428.82,52.0,-0.0002,0.0,0.02491]
[1777133283117,67.2,77430.18,52.0,-0.0002,0.0,0.02485]
[1777133290165,67.2,77429.54,52.0,-0.0002,0.0,0.02488]
[1777133296208,67.2,77429.33,52.0,-0.0002,0.0,0.02489]
[1777133301243,67.2,77433.43,52.0,-0.0002,0.0,0.02473]
[1777133306277,67.2,77431.49,52.0,-0.0002,0.0,0.0248]
[1777133311312,67.2,77425.85,52.0,-0.0002,0.0,0.02485]
[1777133316348,67.2,77428.13,52.0,-0.0002,0.0,0.02476]
[1777133321383,67.2,77429.9,52.0,-0.0002,0.0,0.02469]
[1777133326418,67.2,77431.69,52.0,-0.0002,0.0,0.02462]
[1777133331453,67.2,77433.87,52.0,-0.0002,0.0,0.02453]
[1777133336488,67.2,77432.72,52.0,-0.0002,0.0,0.02458]
[1777133342530,67.2,77440.34,52.0,-0.00019,0.0,0.02428]
[1777133347565,67.2,77439.26,52.0,-0.00019,0.0,0.02433]
[1777133350586,67.2,77449.18,52.0,-0.00019,0.0,0.02394]
[1777133354614,67.2,77463.29,52.0,-0.00019,0.0,0.02341]
[1777133359648,67.2,77469.49,52.0,-0.00018,0.0,0.02318]
[1777133364685,67.2,77460.05,52.0,-0.00019,0.0,0.02353]
[1777133369721,67.2,77454.72,52.0,-0.00019,0.0,0.02373]
[1777133374755,67.2,77454.99,52.0,-0.00019,0.0,0.02356]
[1777133379790,67.2,77451.55,52.0,-0.00019,0.0,0.02369]
[1777133384826,67.2,77451.36,52.0,-0.00019,0.0,0.02369]
[1777133389861,67.2,77451.76,52.0,-0.00019,0.0,0.02368]
[1777133394896,67.2,77448.68,52.0,-0.00019,0.0,0.02379]
[1777133395601,67.2,77448.68,52.0,-0.00019,0.0,0.02379]
[1777133395903,67.2,77438.04,52.0,-0.00019,0.0,0.0242]
[1777133400938,67.2,77434.87,52.0,-0.00019,0.0,0.02432]
[1777133403987,67.2,77425.47,52.0,-0.0002,0.0,0.02469]
[1777133404985,67.2,77402.26,52.0,-0.00021,0.0,0.02561]
[1777133407986,67.2,77412.0,52.0,-0.0002,0.0,0.02522]
[1777133412803,67.2,77414.51,52.0,-0.0002,0.0,0.02512]
[1777133418059,67.2,77413.27,52.0,-0.0002,0.0,0.02517]
[1777133424101,67.2,77413.15,52.0,-0.0002,0.0,0.02518]
[1777133435178,67.2,77413.21,52.0,-0.0002,0.0,0.025]
[1777133440213,67.2,77412.32,52.0,-0.0002,0.0,0.02503]
[1777133445248,67.2,77411.26,52.0,-0.0002,0.0,0.02507]
[1777133450283,67.2,77415.76,52.0,-0.0002,0.0,0.0249]
[1777133455319,67.2,77415.01,52.0,-0.0002,0.0,0.02493]
[1777133460353,67.2,77414.95,52.0,-0.0002,0.0,0.02493]
[1777133465389,67.2,77414.74,52.0,-0.0002,0.0,0.02494]
[1777133470424,67.2,77414.36,52.0,-0.0002,0.0,0.02495]
[1777133475459,67.2,77414.19,52.0,-0.0002,0.0,0.02496]
[1777133480494,67.2,77414.68,52.0,-0.0002,0.0,0.02494]
[1777133482508,67.2,77426.23,52.0,-0.0002,0.0,0.02448]
[1777133488550,67.2,77425.61,52.0,-0.0002,0.0,0.02451]
[1777133492578,67.2,77429.97,52.0,-0.00019,0.0,0.02417]
[1777133497614,67.2,77430.39,52.0,-0.00019,0.0,0.02415]
[1777133502648,67.2,77430.32,52.0,-0.00019,0.0,0.02415]
[1777133507684,67.2,77431.33,52.0,-0.00019,0.0,0.02411]
[1777133512719,67.2,77431.17,52.0,-0.00019,0.0,0.02412]
[1777133518761,67.2,77434.13,52.0,-0.00019,0.0,0.02401]
[1777133523796,67.2,77432.92,52.0,-0.00019,0.0,0.02405]
[1777133529838,67.2,77432.09,52.0,-0.00019,0.0,0.02409]
[1777133534873,67.2,77427.37,52.0,-0.00019,0.0,0.02427]
[1777133539908,67.2,77429.24,52.0,-0.00019,0.0,0.0242]
[1777133544943,67.2,77422.22,52.0,-0.0002,0.0,0.02447]
[1777133549979,67.2,77413.45,52.0,-0.0002,0.0,0.02481]
[1777133555015,67.2,77433.11,52.0,-0.00019,0.0,0.02388]
[1777133556021,67.2,77447.11,52.0,-0.00019,0.0,0.02335]
[1777133561055,67.2,77446.51,52.0,-0.00019,0.0,0.02337]
[1777133567097,67.2,77441.16,52.0,-0.00019,0.0,0.02357]
[1777133572133,67.2,77439.57,52.0,-0.00019,0.0,0.02363]
[1777133577168,67.2,77438.82,52.0,-0.00019,0.0,0.02366]
[1777133583210,67.2,77438.98,52.0,-0.00019,0.0,0.02365]
[1777133589252,67.2,77439.02,52.0,-0.00019,0.0,0.02365]
[1777133594287,67.2,77437.2,52.0,-0.00019,0.0,0.02372]
[1777133601336,67.2,77436.98,52.0,-0.00019,0.0,0.02373]
[1777133613420,67.2,77439.57,52.0,-0.00019,0.0,0.02346]
[1777133618455,67.2,77438.76,52.0,-0.00019,0.0,0.02349]
[1777133624497,67.2,77438.48,52.0,-0.00019,0.0,0.0235]
[1777133629532,67.2,77438.68,52.0,-0.00019,0.0,0.0235]
[1777133634567,67.2,77439.93,52.0,-0.00019,0.0,0.02345]
[1777133639602,67.2,77440.89,52.0,-0.00019,0.0,0.02341]
[1777133644642,67.2,77440.69,52.0,-0.00019,0.0,0.02342]
[1777133649677,67.2,77443.18,52.0,-0.00019,0.0,0.02333]
[1777133654712,67.2,77444.23,52.0,-0.00019,0.0,0.02329]
[1777133656726,67.2,77456.18,52.0,-0.00018,0.0,0.02285]
[1777133663775,67.2,77459.21,52.0,-0.00018,0.0,0.02274]
[1777133668811,67.2,77460.41,52.0,-0.00018,0.0,0.02269]
[1777133673845,67.2,77460.26,52.0,-0.00018,0.0,0.02254]
[1777133678880,67.2,77464.03,52.0,-0.00018,0.0,0.0224]
[1777133683916,67.2,77469.6,52.0,-0.00018,0.0,0.0222]
[1777133688950,67.2,77474.62,52.0,-0.00018,0.0,0.02202]
[1777133693985,67.2,77476.15,52.0,-0.00017,0.0,0.02197]
[1777133699020,67.2,77472.67,52.0,-0.00018,0.0,0.02209]
[1777133704060,67.2,77472.26,52.0,-0.00018,0.0,0.02211]
[1777133709095,67.2,77470.53,52.0,-0.00018,0.0,0.02217]
[1777133714129,67.2,77470.46,52.0,-0.00018,0.0,0.02217]
[1777133719164,67.2,77469.74,52.0,-0.00018,0.0,0.0222]
[1777133724200,67.2,77469.71,52.0,-0.00018,0.0,0.0222]
[1777133729235,67.2,77470.2,52.0,-0.00018,0.0,0.02218]
[1777133734271,67.2,77469.77,52.0,-0.00018,0.0,0.02203]
[1777133739305,67.2,77470.74,52.0,-0.00018,0.0,0.022]
[1777133744341,67.2,77469.39,52.0,-0.00018,0.0,0.02205]
[1777133749376,67.2,77469.09,52.0,-0.00018,0.0,0.02206]
[1777133754411,67.2,77468.98,52.0,-0.00018,0.0,0.02206]
[1777133759445,67.2,77469.03,52.0,-0.00018,0.0,0.02206]
[1777133764481,67.2,77469.29,52.0,-0.00018,0.0,0.02205]
[1777133769516,67.2,77472.78,52.0,-0.00017,0.0,0.02193]
[1777133774551,67.2,77476.34,52.0,-0.00017,0.0,0.0218]
[1777133780593,67.2,77476.43,52.0,-0.00017,0.0,0.0218]
[1777133785627,67.2,77477.18,52.0,-0.00017,0.0,0.02177]
[1777133793684,67.2,77477.48,52.0,-0.00017,0.0,0.02161]
[1777133798719,67.2,77477.52,52.0,-0.00017,0.0,0.0216]
[1777133804760,67.2,77475.85,52.0,-0.00017,0.0,0.02166]
[1777133810804,67.2,77475.15,52.0,-0.00017,0.0,0.02169]
[1777133816845,67.2,77474.83,52.0,-0.00017,0.0,0.0217]
[1777133821880,67.2,77474.25,52.0,-0.00017,0.0,0.02172]
[1777133826915,67.2,77474.2,52.0,-0.00017,0.0,0.02172]
[1777133832016,67.2,77476.18,52.0,-0.00017,0.0,0.02165]
[1777133837050,67.2,77475.57,52.0,-0.00017,0.0,0.02167]
[1777133842093,67.2,77476.07,52.0,-0.00017,0.0,0.02165]
[1777133847127,67.2,77475.16,52.0,-0.00017,0.0,0.02169]
[1777133852163,67.2,77476.1,52.0,-0.00017,0.0,0.0215]
[1777133863258,67.2,77475.5,52.0,-0.00017,0.0,0.02152]
[1777133869281,67.2,77474.75,52.0,-0.00017,0.0,0.02154]
[1777133874317,67.2,77475.99,52.0,-0.00017,0.0,0.0215]
[1777133879352,67.2,77475.9,52.0,-0.00017,0.0,0.0215]
[1777133884386,67.2,77474.16,52.0,-0.00017,0.0,0.02156]
[1777133890428,67.2,77474.63,52.0,-0.00017,0.0,0.02155]
[1777133896088,67.2,77474.57,52.0,-0.00017,0.0,0.02155]
[1777133902513,67.2,77474.6,52.0,-0.00017,0.0,0.02155]
[1777133907548,67.2,77473.87,52.0,-0.00017,0.0,0.02157]
[1777133912583,67.2,77471.67,52.0,-0.00017,0.0,0.02149]
[1777133917617,67.2,77468.4,52.0,-0.00017,0.0,0.02161]
[1777133923016,67.2,77468.11,52.0,-0.00017,0.0,0.02162]
[1777133928695,67.2,77464.8,52.0,-0.00017,0.0,0.02173]
[1777133933730,67.2,77469.94,52.0,-0.00017,0.0,0.02155]
[1777133938765,67.2,77466.39,52.0,-0.00017,0.0,0.02168]
[1777133943800,67.2,77465.49,52.0,-0.00017,0.0,0.02171]
[1777133948835,67.2,77463.07,52.0,-0.00017,0.0,0.02179]
[1777133953870,67.2,77461.49,52.0,-0.00017,0.0,0.02185]
[1777133959911,67.2,77455.15,52.0,-0.00018,0.0,0.02207]
[1777133964947,67.2,77447.39,52.0,-0.00018,0.0,0.02235]
[1777133969616,67.2,77446.71,52.0,-0.00018,0.0,0.02237]
[1777133975017,67.2,77446.54,52.0,-0.00018,0.0,0.02222]
[1777133980052,67.2,77442.75,52.0,-0.00018,0.0,0.02235]
[1777133985091,67.2,77443.4,52.0,-0.00018,0.0,0.02233]
[1777133990126,67.2,77443.12,52.0,-0.00018,0.0,0.02234]
[1777133995163,67.2,77443.11,52.0,-0.00018,0.0,0.02234]
[1777134000198,67.2,77443.29,52.0,-0.00018,0.0,0.02234]
[1777134005233,67.2,77444.26,52.0,-0.00018,0.0,0.0223]
[1777134008254,67.2,77456.22,52.0,-0.00017,0.0,0.02188]
[1777134013289,67.2,77453.24,52.0,-0.00018,0.0,0.02198]
[1777134018324,67.2,77454.32,52.0,-0.00018,0.0,0.02194]
[1777134023358,67.2,77453.14,52.0,-0.00018,0.0,0.02198]
[1777134028394,67.2,77453.65,52.0,-0.00018,0.0,0.02197]
[1777134034435,67.2,77454.41,52.0,-0.00017,0.0,0.02178]
[1777134039471,67.2,77459.9,52.0,-0.00017,0.0,0.02159]
[1777134044505,67.2,77459.96,52.0,-0.00017,0.0,0.02159]
[1777134049541,67.2,77457.75,52.0,-0.00017,0.0,0.02166]
[1777134054580,67.2,77458.45,52.0,-0.00017,0.0,0.02164]
[1777134059615,67.2,77458.0,52.0,-0.00017,0.0,0.02165]
[1777134065656,67.2,77458.82,52.0,-0.00017,0.0,0.02163]
[1777134070692,67.2,77458.43,52.0,-0.00017,0.0,0.02164]
[1777134075727,67.2,77457.88,52.0,-0.00017,0.0,0.02166]
[1777134080762,67.2,77457.64,52.0,-0.00017,0.0,0.02167]
[1777134085797,67.2,77457.86,52.0,-0.00017,0.0,0.02166]
[1777134090832,67.2,77457.37,52.0,-0.00017,0.0,0.02168]
[1777134097881,67.2,77457.81,52.0,-0.00017,0.0,0.0215]
[1777134102916,67.2,77458.37,52.0,-0.00017,0.0,0.02148]
[1777134107950,67.2,77457.36,52.0,-0.00017,0.0,0.02152]
[1777134112985,67.2,77457.14,52.0,-0.00017,0.0,0.02153]
[1777134119028,67.2,77458.18,52.0,-0.00017,0.0,0.02149]
[1777134124062,67.2,77458.21,52.0,-0.00017,0.0,0.02149]
[1777134129098,67.2,77448.92,52.0,-0.00017,0.0,0.02181]
[1777134133754,67.2,77448.62,52.0,-0.00017,0.0,0.02182]
[1777134134693,67.2,77448.12,52.0,-0.00017,0.0,0.02184]
[1777134140175,67.2,77446.15,52.0,-0.00018,0.0,0.02191]
[1777134146217,67.2,77446.25,52.0,-0.00018,0.0,0.02191]
[1777134151252,67.2,77445.54,52.0,-0.00017,0.0,0.02177]
[1777134156287,67.2,77453.24,52.0,-0.00017,0.0,0.0215]
[1777134161322,67.2,77455.03,52.0,-0.00017,0.0,0.02144]
[1777134166356,67.2,77454.64,52.0,-0.00017,0.0,0.02146]
[1777134172399,67.2,77454.78,52.0,-0.00017,0.0,0.02145]
[1777134177434,67.2,77456.34,52.0,-0.00017,0.0,0.0214]
[1777134182469,67.2,77454.52,52.0,-0.00017,0.0,0.02146]
[1777134187504,67.2,77453.24,52.0,-0.00017,0.0,0.0215]
[1777134193545,67.2,77451.93,52.0,-0.00017,0.0,0.02155]
[1777134198581,67.2,77448.27,52.0,-0.00017,0.0,0.02168]
[1777134203615,67.2,77447.46,52.0,-0.00017,0.0,0.02171]
[1777134209658,67.2,77444.71,52.0,-0.00017,0.0,0.0218]
[1777134214693,67.2,77445.12,52.0,-0.00017,0.0,0.02163]
[1777134219727,67.2,77444.73,52.0,-0.00017,0.0,0.02164]
[1777134225769,67.2,77443.97,52.0,-0.00017,0.0,0.02167]
[1777134230805,67.2,77448.67,52.0,-0.00017,0.0,0.02151]
[1777134236847,67.2,77448.35,52.0,-0.00017,0.0,0.02152]
[1777134241882,67.2,77444.71,52.0,-0.00017,0.0,0.02164]
[1777134246917,67.2,77443.85,52.0,-0.00017,0.0,0.02167]
[1777134251952,67.2,77443.7,52.0,-0.00017,0.0,0.02168]
[1777134256987,67.2,77443.8,52.0,-0.00017,0.0,0.02168]
[1777134262022,67.2,77443.93,52.0,-0.00017,0.0,0.02167]
[1777134267056,67.2,77444.78,52.0,-0.00017,0.0,0.02164]
[1777134275112,67.2,77444.57,52.0,-0.00017,0.0,0.02149]
[1777134280147,67.2,77444.52,52.0,-0.00017,0.0,0.02149]
[1777134285183,67.2,77445.95,52.0,-0.00017,0.0,0.02144]
[1777134290217,67.2,77445.59,52.0,-0.00017,0.0,0.02146]
[1777134297270,67.2,77445.24,52.0,-0.00017,0.0,0.02147]
[1777134302304,67.2,77445.13,52.0,-0.00017,0.0,0.02147]
[1777134307340,67.2,77444.94,52.0,-0.00017,0.0,0.02148]
[1777134314389,67.2,77445.23,52.0,-0.00017,0.0,0.02147]
[1777134320431,67.2,77444.75,52.0,-0.00017,0.0,0.02148]
[1777134325466,67.2,77444.66,52.0,-0.00017,0.0,0.02149]
[1777134330500,67.2,77445.19,52.0,-0.00017,0.0,0.02147]
[1777134335537,67.2,77445.57,52.0,-0.00017,0.0,0.0213]
[1777134340570,67.2,77444.46,52.0,-0.00017,0.0,0.02134]
[1777134345606,67.2,77445.39,52.0,-0.00017,0.0,0.02131]
[1777134353662,67.2,77445.71,52.0,-0.00017,0.0,0.02129]
[1777134358696,67.2,77445.65,52.0,-0.00017,0.0,0.0213]
[1777134364739,67.2,77448.0,52.0,-0.00017,0.0,0.02122]
[1777134369774,67.2,77448.15,52.0,-0.00017,0.0,0.02121]
[1777134376823,67.2,77447.96,52.0,-0.00017,0.0,0.02122]
[1777134382448,67.2,77447.96,52.0,-0.00017,0.0,0.02122]
[1777134387902,67.2,77448.24,52.0,-0.00017,0.0,0.02121]
[1777134390006,67.2,77448.24,52.0,-0.00017,0.0,0.02121]
[1777134389916,67.2,77432.82,52.0,-0.00017,0.0,0.02174]
[1777134390451,67.2,77432.82,52.0,-0.00017,0.0,0.02174]
[1777134390670,67.2,77432.82,52.0,-0.00017,0.0,0.02174]
[1777134391045,67.2,77390.65,52.0,-0.00019,0.0,0.02311]
[1777134396965,67.2,77393.58,52.0,-0.00019,0.0,0.023]
[1777134398565,67.2,77393.74,52.0,-0.00019,0.0,0.02299]
[1777134404014,67.2,77395.0,52.0,-0.00018,0.0,0.02294]
[1777134409048,67.2,77398.1,52.0,-0.00018,0.0,0.02283]
[1777134414084,67.2,77399.74,52.0,-0.00018,0.0,0.02277]
[1777134419119,67.2,77391.59,52.0,-0.00019,0.0,0.02307]
[1777134421132,67.2,77379.1,52.0,-0.00019,0.0,0.02354]
[1777134426168,67.2,77366.27,52.0,-0.00019,0.0,0.02403]
[1777134431203,67.2,77359.03,52.0,-0.0002,0.0,0.02431]
[1777134436237,67.2,77356.71,52.0,-0.0002,0.0,0.0244]
[1777134441273,67.2,77353.45,52.0,-0.0002,0.0,0.02453]
[1777134446309,67.2,77353.3,52.0,-0.0002,0.0,0.02454]
[1777134450339,67.2,77374.28,52.0,-0.00019,0.0,0.02372]
[1777134451346,67.2,77383.55,52.0,-0.00019,0.0,0.0232]
[1777134456381,67.2,77380.73,52.0,-0.00019,0.0,0.02331]
[1777134461416,67.2,77375.4,52.0,-0.00019,0.0,0.02351]
[1777134463430,67.2,77392.67,52.0,-0.00018,0.0,0.02286]
[1777134464437,67.2,77402.87,52.0,-0.00018,0.0,0.02249]
[1777134466451,67.2,77413.45,52.0,-0.00018,0.0,0.02211]
[1777134471486,67.2,77411.99,52.0,-0.00018,0.0,0.02216]
[1777134476521,67.2,77411.84,52.0,-0.00018,0.0,0.02217]
[1777134481556,67.2,77411.81,52.0,-0.00018,0.0,0.02217]
[1777134486591,67.2,77406.78,52.0,-0.00018,0.0,0.02235]
[1777134491626,67.2,77402.83,52.0,-0.00018,0.0,0.02249]
[1777134496662,67.2,77394.2,52.0,-0.00018,0.0,0.02281]
[1777134501697,67.2,77395.41,52.0,-0.00018,0.0,0.02276]
[1777134506733,67.2,77396.15,52.0,-0.00018,0.0,0.02274]
[1777134511768,67.2,77396.15,52.0,-0.00018,0.0,0.02257]
[1777134517810,67.2,77410.89,52.0,-0.00018,0.0,0.02204]
[1777134522845,67.2,77417.37,52.0,-0.00018,0.0,0.02181]
[1777134527880,67.2,77417.74,52.0,-0.00018,0.0,0.0218]
[1777134532914,67.2,77421.22,52.0,-0.00017,0.0,0.02167]
[1777134539964,67.2,77421.29,52.0,-0.00017,0.0,0.02167]
[1777134546006,67.2,77424.23,52.0,-0.00017,0.0,0.02157]
[1777134551040,67.2,77424.19,52.0,-0.00017,0.0,0.02157]
[1777134556077,67.2,77428.76,52.0,-0.00017,0.0,0.02141]
[1777134561112,67.2,77428.59,52.0,-0.00017,0.0,0.02142]
[1777134566147,67.2,77428.06,52.0,-0.00017,0.0,0.02143]
[1777134571182,67.2,77420.34,52.0,-0.00017,0.0,0.02154]
[1777134577249,67.2,77420.24,52.0,-0.00017,0.0,0.02155]
[1777134582283,67.2,77419.52,52.0,-0.00017,0.0,0.02157]
[1777134587319,67.2,77420.54,52.0,-0.00017,0.0,0.02154]
[1777134592353,67.2,77420.13,52.0,-0.00017,0.0,0.02155]
[1777134597389,67.2,77422.23,52.0,-0.00017,0.0,0.02148]
[1777134602424,67.2,77423.61,52.0,-0.00017,0.0,0.02143]
[1777134608465,67.2,77422.04,52.0,-0.00017,0.0,0.02149]
[1777134615515,67.2,77422.24,52.0,-0.00017,0.0,0.02148]
[1777134620550,67.2,77422.27,52.0,-0.00017,0.0,0.02148]
[1777134628607,67.2,77421.94,52.0,-0.00017,0.0,0.02149]
[1777134632635,67.2,77426.68,52.0,-0.00017,0.0,0.02117]
[1777134634649,67.2,77437.91,52.0,-0.00017,0.0,0.02078]
[1777134639684,67.2,77442.11,52.0,-0.00017,0.0,0.02064]
[1777134644719,67.2,77442.45,52.0,-0.00017,0.0,0.02063]
[1777134649754,67.2,77442.16,52.0,-0.00017,0.0,0.02064]
[1777134654790,67.2,77442.22,52.0,-0.00017,0.0,0.02064]
[1777134659826,67.2,77441.72,52.0,-0.00017,0.0,0.02066]
[1777134667882,67.2,77441.63,52.0,-0.00017,0.0,0.02066]
[1777134672917,67.2,77441.45,52.0,-0.00017,0.0,0.02066]
[1777134677951,67.2,77440.95,52.0,-0.00017,0.0,0.02068]
[1777134682986,67.2,77441.41,52.0,-0.00017,0.0,0.02067]
[1777134688023,67.2,77443.06,52.0,-0.00016,0.0,0.02061]
[1777134693059,67.2,77443.07,52.0,-0.00016,0.0,0.02046]
[1777134698094,67.2,77441.85,52.0,-0.00016,0.0,0.0205]
[1777134702122,67.2,77432.55,52.0,-0.00017,0.0,0.02081]
[1777134709170,67.2,77433.58,52.0,-0.00017,0.0,0.02078]
[1777134714206,67.2,77433.33,52.0,-0.00017,0.0,0.02079]
[1777134719241,67.2,77432.32,52.0,-0.00017,0.0,0.02082]
[1777134724276,67.2,77427.34,52.0,-0.00017,0.0,0.02099]
[1777134729311,67.2,77426.91,52.0,-0.00017,0.0,0.021]
[1777134734346,67.2,77426.91,52.0,-0.00017,0.0,0.021]
[1777134739381,67.2,77426.3,52.0,-0.00017,0.0,0.02102]
[1777134744416,67.2,77428.33,52.0,-0.00017,0.0,0.02095]
[1777134749451,67.2,77427.0,52.0,-0.00017,0.0,0.021]
[1777134754486,67.2,77422.96,52.0,-0.00017,0.0,0.02098]
[1777134759521,67.2,77423.72,52.0,-0.00017,0.0,0.02096]
[1777134764556,67.2,77423.48,52.0,-0.00017,0.0,0.02097]
[1777134769593,67.2,77426.24,52.0,-0.00017,0.0,0.02087]
[1777134774626,67.2,77425.17,52.0,-0.00017,0.0,0.02091]
[1777134779660,67.2,77424.46,52.0,-0.00017,0.0,0.02093]
[1777134782681,67.2,77413.17,52.0,-0.00017,0.0,0.02132]
[1777134783689,67.2,77402.76,52.0,-0.00017,0.0,0.02168]
[1777134788724,67.2,77398.17,52.0,-0.00018,0.0,0.02185]
[1777134793759,67.2,77390.65,52.0,-0.00018,0.0,0.02211]
[1777134798794,67.2,77384.38,52.0,-0.00018,0.0,0.02234]
[1777134803829,67.2,77382.12,52.0,-0.00018,0.0,0.02242]
[1777134808863,67.2,77378.91,52.0,-0.00018,0.0,0.02254]
[1777134813901,67.2,77363.72,52.0,-0.00019,0.0,0.02293]
[1777134818936,67.2,77360.36,52.0,-0.00019,0.0,0.02306]
[1777134823970,67.2,77361.81,52.0,-0.00019,0.0,0.023]
[1777134829006,67.2,77358.94,52.0,-0.00019,0.0,0.02311]
[1777134834041,67.2,77360.05,52.0,-0.00019,0.0,0.02307]
[1777134839076,67.2,77360.47,52.0,-0.00019,0.0,0.02305]
[1777134844111,67.2,77355.99,52.0,-0.00019,0.0,0.02322]
[1777134849150,67.2,77356.82,52.0,-0.00019,0.0,0.02319]
[1777134855192,67.2,77357.37,52.0,-0.00019,0.0,0.02317]
[1777134860227,67.2,77356.61,52.0,-0.00019,0.0,0.0232]
[1777134861237,67.2,77366.38,52.0,-0.00018,0.0,0.02283]
[1777134862244,67.2,77380.24,52.0,-0.00018,0.0,0.02233]
[1777134867278,67.2,77383.38,52.0,-0.00018,0.0,0.02221]
[1777134870300,67.2,77406.03,52.0,-0.00017,0.0,0.02141]
[1777134871307,67.2,77417.56,52.0,-0.00017,0.0,0.02086]
[1777134876342,67.2,77415.95,52.0,-0.00017,0.0,0.02091]
[1777134882385,67.2,77415.74,52.0,-0.00017,0.0,0.02092]
[1777134887420,67.2,77409.8,52.0,-0.00017,0.0,0.02112]
[1777134892454,67.2,77408.79,52.0,-0.00017,0.0,0.02116]
[1777134897490,67.2,77409.52,52.0,-0.00017,0.0,0.02113]
[1777134902525,67.2,77409.62,52.0,-0.00017,0.0,0.02113]
[1777134907560,67.2,77412.71,52.0,-0.00017,0.0,0.02102]
[1777134912595,67.2,77412.72,52.0,-0.00017,0.0,0.02102]
[1777134917630,67.2,77412.17,52.0,-0.00017,0.0,0.02104]
[1777134920651,67.2,77424.35,52.0,-0.00017,0.0,0.02063]
[1777134925686,67.2,77429.44,52.0,-0.00016,0.0,0.02046]
[1777134930721,67.2,77430.85,52.0,-0.00016,0.0,0.02041]
[1777134935756,67.2,77424.84,52.0,-0.00016,0.0,0.02046]
[1777134936763,67.2,77412.6,52.0,-0.00017,0.0,0.02087]
[1777134941798,67.2,77409.58,52.0,-0.00017,0.0,0.02097]
[1777134946833,67.2,77410.5,52.0,-0.00017,0.0,0.02094]
[1777134951868,67.2,77410.59,52.0,-0.00017,0.0,0.02094]
[1777134956903,67.2,77409.32,52.0,-0.00017,0.0,0.02098]
[1777134961939,67.2,77409.65,52.0,-0.00017,0.0,0.02097]
[1777134965420,67.2,77410.74,52.0,-0.00017,0.0,0.02093]
[1777134965529,67.2,77423.23,52.0,-0.00016,0.0,0.02051]
[1777134965933,67.2,77423.23,52.0,-0.00016,0.0,0.02051]
[1777134965967,67.2,77453.33,52.0,-0.00016,0.0,0.01952]
[1777134971002,67.2,77452.81,52.0,-0.00016,0.0,0.01954]
[1777134976037,67.2,77447.53,52.0,-0.00016,0.0,0.01971]
[1777134980065,67.2,77437.87,52.0,-0.00016,0.0,0.02003]
[1777134985100,67.2,77436.85,52.0,-0.00016,0.0,0.02006]
[1777134990135,67.2,77436.7,52.0,-0.00016,0.0,0.02006]
[1777134995170,67.2,77433.43,52.0,-0.00016,0.0,0.02002]
[1777134998192,67.2,77423.18,52.0,-0.00016,0.0,0.02036]
[1777135001213,67.2,77413.66,52.0,-0.00017,0.0,0.02068]
[1777135006250,67.2,77410.57,52.0,-0.00017,0.0,0.02078]
[1777135011285,67.2,77410.79,52.0,-0.00017,0.0,0.02078]
[1777135016320,67.2,77409.72,52.0,-0.00017,0.0,0.02081]
[1777135020351,67.2,77399.88,52.0,-0.00017,0.0,0.02115]
[1777135022365,67.2,77387.86,52.0,-0.00017,0.0,0.02157]
[1777135026392,67.2,77377.93,52.0,-0.00018,0.0,0.02192]
[1777135031427,67.2,77372.77,52.0,-0.00018,0.0,0.0221]
[1777135036463,67.2,77368.63,52.0,-0.00018,0.0,0.02225]
[1777135041498,67.2,77370.48,52.0,-0.00018,0.0,0.02219]
[1777135046533,67.2,77374.4,52.0,-0.00018,0.0,0.02204]
[1777135051569,67.2,77371.51,52.0,-0.00018,0.0,0.02199]
[1777135056612,67.2,77365.65,52.0,-0.00018,0.0,0.0222]
[1777135059633,67.2,77355.54,52.0,-0.00018,0.0,0.02256]
[1777135064668,67.2,77351.13,52.0,-0.00018,0.0,0.02273]
[1777135069702,67.2,77344.59,52.0,-0.00019,0.0,0.02297]
[1777135072724,67.2,77335.0,52.0,-0.00019,0.0,0.02333]
[1777135077758,67.2,77336.82,52.0,-0.00019,0.0,0.02326]
[1777135082794,67.2,77329.79,52.0,-0.00019,0.0,0.02353]
[1777135084808,67.2,77303.04,52.0,-0.0002,0.0,0.02457]
[1777135090850,67.2,77303.81,52.0,-0.0002,0.0,0.02453]
[1777135096297,67.2,77302.99,52.0,-0.0002,0.0,0.02457]
[1777135096391,67.2,77302.99,52.0,-0.0002,0.0,0.02457]
[1777135096540,67.2,77302.99,52.0,-0.0002,0.0,0.02457]
[1777135097594,67.2,77301.24,52.0,-0.0002,0.0,0.02464]
[1777135097700,67.2,77239.86,52.0,-0.00022,0.0,0.02719]
[1777135098014,67.2,77239.86,52.0,-0.00022,0.0,0.02719]
[1777135098024,67.2,77204.51,52.0,-0.00024,0.0,0.02877]
[1777135098906,67.2,77187.57,52.0,-0.00024,0.0,0.02956]
[1777135103944,67.2,77202.13,52.0,-0.00024,0.0,0.02888]
[1777135108153,67.2,77205.1,52.0,-0.00024,0.0,0.02875]
[1777135108556,67.2,77205.1,52.0,-0.00024,0.0,0.02875]
[1777135114015,67.2,77224.41,52.0,-0.00023,0.0,0.02767]
[1777135115022,67.2,77240.55,52.0,-0.00022,0.0,0.02697]
[1777135117036,67.2,77230.33,52.0,-0.00023,0.0,0.02741]
[1777135119022,67.2,77234.24,52.0,-0.00022,0.0,0.02724]
[1777135126019,67.2,77228.08,52.0,-0.00023,0.0,0.02751]
[1777135131142,67.2,77236.84,52.0,-0.00022,0.0,0.02713]
[1777135136186,67.2,77240.05,52.0,-0.00022,0.0,0.02699]
[1777135139207,67.2,77250.86,52.0,-0.00022,0.0,0.02652]
[1777135144242,67.2,77251.44,52.0,-0.00022,0.0,0.0265]
[1777135146256,67.2,77261.03,52.0,-0.00021,0.0,0.02609]
[1777135151291,67.2,77261.89,52.0,-0.00021,0.0,0.02606]
[1777135156326,67.2,77257.43,52.0,-0.00022,0.0,0.02625]
[1777135161361,67.2,77255.0,52.0,-0.00022,0.0,0.02635]
[1777135166396,67.2,77259.66,52.0,-0.00021,0.0,0.02615]
[1777135172439,67.2,77259.68,52.0,-0.00021,0.0,0.02596]
[1777135177474,67.2,77264.59,52.0,-0.00021,0.0,0.02576]
[1777135182508,67.2,77267.01,52.0,-0.00021,0.0,0.02566]
[1777135185530,67.2,77281.67,52.0,-0.0002,0.0,0.02506]
[1777135190564,67.2,77286.93,52.0,-0.0002,0.0,0.02485]
[1777135195600,67.2,77289.34,52.0,-0.0002,0.0,0.02475]
[1777135201642,67.2,77295.53,52.0,-0.0002,0.0,0.0245]
[1777135206677,67.2,77294.1,52.0,-0.0002,0.0,0.02456]
[1777135210710,67.2,77305.13,52.0,-0.0002,0.0,0.02413]
[1777135215744,67.2,77308.88,52.0,-0.0002,0.0,0.02398]
[1777135220780,67.2,77307.4,52.0,-0.0002,0.0,0.02404]
[1777135225815,67.2,77301.72,52.0,-0.0002,0.0,0.02426]
[1777135230850,67.2,77300.95,52.0,-0.0002,0.0,0.02429]
[1777135231857,67.2,77313.01,52.0,-0.00019,0.0,0.02365]
[1777135234878,67.2,77322.14,52.0,-0.00019,0.0,0.0233]
[1777135237899,67.2,77339.87,52.0,-0.00018,0.0,0.02264]
[1777135242934,67.2,77344.14,52.0,-0.00018,0.0,0.02248]
[1777135247968,67.2,77339.1,52.0,-0.00018,0.0,0.02267]
[1777135253004,67.2,77339.95,52.0,-0.00018,0.0,0.02264]
[1777135258040,67.2,77338.14,52.0,-0.00018,0.0,0.0227]
[1777135263075,67.2,77345.01,52.0,-0.00018,0.0,0.02245]
[1777135268111,67.2,77353.29,52.0,-0.00018,0.0,0.02215]
[1777135273145,67.2,77356.44,52.0,-0.00018,0.0,0.02204]
[1777135278181,67.2,77349.15,52.0,-0.00018,0.0,0.0223]
[1777135283217,67.2,77350.75,52.0,-0.00018,0.0,0.02224]
[1777135288251,67.2,77347.78,52.0,-0.00018,0.0,0.02235]
[1777135293286,67.2,77346.63,52.0,-0.00018,0.0,0.02223]
[1777135298321,67.2,77347.88,52.0,-0.00018,0.0,0.02218]
[1777135303356,67.2,77347.82,52.0,-0.00018,0.0,0.02218]
[1777135308392,67.2,77341.9,52.0,-0.00018,0.0,0.0224]
[1777135313427,67.2,77342.08,52.0,-0.00018,0.0,0.02239]
[1777135318462,67.2,77343.56,52.0,-0.00018,0.0,0.02234]
[1777135323497,67.2,77347.02,52.0,-0.00018,0.0,0.02221]
[1777135328531,67.2,77347.64,52.0,-0.00018,0.0,0.02219]
[1777135333567,67.2,77355.74,52.0,-0.00018,0.0,0.0219]
[1777135338603,67.2,77357.26,52.0,-0.00018,0.0,0.02184]
[1777135343641,67.2,77358.7,52.0,-0.00018,0.0,0.02179]
[1777135348676,67.2,77365.09,52.0,-0.00017,0.0,0.02157]
[1777135351697,67.2,77369.28,52.0,-0.00017,0.0,0.02126]
[1777135353710,67.2,77379.49,52.0,-0.00017,0.0,0.02091]
[1777135358745,67.2,77376.6,52.0,-0.00017,0.0,0.02101]
[1777135363781,67.2,77376.12,52.0,-0.00017,0.0,0.02102]
[1777135368816,67.2,77372.45,52.0,-0.00017,0.0,0.02115]
[1777135373851,67.2,77368.81,52.0,-0.00017,0.0,0.02128]
[1777135378885,67.2,77372.26,52.0,-0.00017,0.0,0.02116]
[1777135383921,67.2,77373.25,52.0,-0.00017,0.0,0.02112]
[1777135388956,67.2,77381.68,52.0,-0.00017,0.0,0.02083]
[1777135393990,67.2,77385.51,52.0,-0.00017,0.0,0.0207]
[1777135399027,67.2,77385.65,52.0,-0.00017,0.0,0.0207]
[1777135404062,67.2,77386.62,52.0,-0.00017,0.0,0.02066]
[1777135409097,67.2,77388.84,52.0,-0.00017,0.0,0.02059]
[1777135412118,67.2,77393.13,52.0,-0.00016,0.0,0.02029]
[1777135417153,67.2,77393.79,52.0,-0.00016,0.0,0.02027]
[1777135422188,67.2,77393.31,52.0,-0.00016,0.0,0.02029]
[1777135427223,67.2,77393.43,52.0,-0.00016,0.0,0.02028]
[1777135432257,67.2,77393.47,52.0,-0.00016,0.0,0.02028]
[1777135437293,67.2,77392.97,52.0,-0.00016,0.0,0.0203]
[1777135442328,67.2,77392.21,52.0,-0.00016,0.0,0.02032]
[1777135447363,67.2,77391.76,52.0,-0.00016,0.0,0.02034]
[1777135452397,67.2,77391.87,52.0,-0.00016,0.0,0.02033]
[1777135457433,67.2,77392.09,52.0,-0.00016,0.0,0.02033]
[1777135462468,67.2,77392.81,52.0,-0.00016,0.0,0.0203]
[1777135464482,67.2,77401.85,52.0,-0.00016,0.0,0.02]
[1777135469517,67.2,77408.08,52.0,-0.00016,0.0,0.0198]
[1777135474552,67.2,77407.76,52.0,-0.00016,0.0,0.01966]
[1777135479587,67.2,77410.6,52.0,-0.00016,0.0,0.01957]
[1777135484622,67.2,77410.7,52.0,-0.00016,0.0,0.01957]
[1777135489657,67.2,77397.97,52.0,-0.00016,0.0,0.01998]
[1777135494691,67.2,77394.77,52.0,-0.00016,0.0,0.02009]
[1777135499727,67.2,77394.16,52.0,-0.00016,0.0,0.02011]
[1777135502748,67.2,77403.08,52.0,-0.00016,0.0,0.01981]
[1777135507784,67.2,77402.94,52.0,-0.00016,0.0,0.01982]
[1777135511812,67.2,77412.71,52.0,-0.00016,0.0,0.0195]
[1777135516847,67.2,77416.22,52.0,-0.00016,0.0,0.01939]
[1777135521882,67.2,77418.59,52.0,-0.00016,0.0,0.01931]
[1777135526917,67.2,77417.55,52.0,-0.00016,0.0,0.01935]
[1777135531953,67.2,77418.46,52.0,-0.00015,0.0,0.01917]
[1777135536987,67.2,77417.67,52.0,-0.00015,0.0,0.0192]
[1777135542024,67.2,77412.04,52.0,-0.00016,0.0,0.01937]
[1777135547058,67.2,77416.01,52.0,-0.00015,0.0,0.01925]
[1777135552093,67.2,77415.29,52.0,-0.00015,0.0,0.01927]
[1777135557128,67.2,77415.72,52.0,-0.00015,0.0,0.01926]
[1777135562166,67.2,77415.49,52.0,-0.00015,0.0,0.01926]
[1777135567201,67.2,77414.79,52.0,-0.00016,0.0,0.01929]
[1777135572236,67.2,77415.06,52.0,-0.00016,0.0,0.01928]
[1777135577271,67.2,77415.45,52.0,-0.00015,0.0,0.01927]
[1777135582322,67.2,77415.98,52.0,-0.00015,0.0,0.01925]
[1777135587357,67.2,77422.24,52.0,-0.00015,0.0,0.01905]
[1777135592393,67.2,77422.78,52.0,-0.00015,0.0,0.01889]
[1777135597427,67.2,77421.05,52.0,-0.00015,0.0,0.01894]
[1777135602462,67.2,77420.15,52.0,-0.00015,0.0,0.01897]
[1777135607498,67.2,77418.8,52.0,-0.00015,0.0,0.01901]
[1777135612532,67.2,77419.09,52.0,-0.00015,0.0,0.01901]
[1777135617567,67.2,77419.18,52.0,-0.00015,0.0,0.019]
[1777135622602,67.2,77418.86,52.0,-0.00015,0.0,0.01901]
[1777135627638,67.2,77418.94,52.0,-0.00015,0.0,0.01901]
[1777135632673,67.2,77411.29,52.0,-0.00015,0.0,0.01925]
[1777135637708,67.2,77409.9,52.0,-0.00016,0.0,0.0193]
[1777135642743,67.2,77410.57,52.0,-0.00016,0.0,0.01927]
[1777135647778,67.2,77402.37,52.0,-0.00016,0.0,0.01954]
[1777135652813,67.2,77403.36,52.0,-0.00016,0.0,0.01936]
[1777135657848,67.2,77402.7,52.0,-0.00016,0.0,0.01938]
[1777135662882,67.2,77403.08,52.0,-0.00016,0.0,0.01937]
[1777135663891,67.2,77391.31,52.0,-0.00016,0.0,0.01975]
[1777135667918,67.2,77382.03,52.0,-0.00016,0.0,0.02005]
[1777135672953,67.2,77370.56,52.0,-0.00017,0.0,0.02043]
[1777135677988,67.2,77379.46,52.0,-0.00016,0.0,0.02014]
[1777135683022,67.2,77378.95,52.0,-0.00016,0.0,0.02015]
[1777135688058,67.2,77382.59,52.0,-0.00016,0.0,0.02003]
[1777135693092,67.2,77391.9,52.0,-0.00016,0.0,0.01973]
[1777135698128,67.2,77405.55,52.0,-0.00016,0.0,0.01929]
[1777135703163,67.2,77409.97,52.0,-0.00015,0.0,0.01915]
[1777135709205,67.2,77410.02,52.0,-0.00015,0.0,0.01915]
[1777135714244,67.2,77406.85,52.0,-0.00015,0.0,0.0191]
[1777135719278,67.2,77407.96,52.0,-0.00015,0.0,0.01906]
[1777135724314,67.2,77410.63,52.0,-0.00015,0.0,0.01898]
[1777135729348,67.2,77410.67,52.0,-0.00015,0.0,0.01898]
[1777135734383,67.2,77410.86,52.0,-0.00015,0.0,0.01897]
[1777135739418,67.2,77410.85,52.0,-0.00015,0.0,0.01897]
[1777135744454,67.2,77412.89,52.0,-0.00015,0.0,0.01891]
[1777135749489,67.2,77414.84,52.0,-0.00015,0.0,0.01885]
[1777135754524,67.2,77418.2,52.0,-0.00015,0.0,0.01874]
[1777135759559,67.2,77417.97,52.0,-0.00015,0.0,0.01875]
[1777135764594,67.2,77420.64,52.0,-0.00015,0.0,0.01867]
[1777135769629,67.2,77420.33,52.0,-0.00015,0.0,0.01868]
[1777135774663,67.2,77423.97,52.0,-0.00015,0.0,0.01842]
[1777135779699,67.2,77422.54,52.0,-0.00015,0.0,0.01847]
[1777135787755,67.2,77422.78,52.0,-0.00015,0.0,0.01846]
[1777135792789,67.2,77422.58,52.0,-0.00015,0.0,0.01847]
[1777135797825,67.2,77421.81,52.0,-0.00015,0.0,0.01849]
[1777135805880,67.2,77421.8,52.0,-0.00015,0.0,0.01849]
[1777135813937,67.2,77421.67,52.0,-0.00015,0.0,0.01849]
[1777135818973,67.2,77421.34,52.0,-0.00015,0.0,0.0185]
[1777135824012,67.2,77421.39,52.0,-0.00015,0.0,0.0185]
[1777135830052,67.2,77421.64,52.0,-0.00015,0.0,0.0185]
[1777135836095,67.2,77422.2,52.0,-0.00015,0.0,0.01834]
[1777135841130,67.2,77422.38,52.0,-0.00015,0.0,0.01833]
[1777135846165,67.2,77424.64,52.0,-0.00015,0.0,0.01826]
[1777135851201,67.2,77424.87,52.0,-0.00015,0.0,0.01826]
[1777135857243,67.2,77424.57,52.0,-0.00015,0.0,0.01826]
[1777135862278,67.2,77425.28,52.0,-0.00015,0.0,0.01824]
[1777135867313,67.2,77424.07,52.0,-0.00015,0.0,0.01828]
[1777135872349,67.2,77424.38,52.0,-0.00015,0.0,0.01827]
[1777135877384,67.2,77424.96,52.0,-0.00015,0.0,0.01825]
[1777135883426,67.2,77425.16,52.0,-0.00015,0.0,0.01825]
[1777135888460,67.2,77424.98,52.0,-0.00015,0.0,0.01825]
[1777135893496,67.2,77424.63,52.0,-0.00015,0.0,0.01812]
[1777135898530,67.2,77425.0,52.0,-0.00015,0.0,0.01811]
[1777135903566,67.2,77424.82,52.0,-0.00015,0.0,0.01812]
[1777135908601,67.2,77430.18,52.0,-0.00014,0.0,0.01796]
[1777135913635,67.2,77428.3,52.0,-0.00014,0.0,0.01801]
[1777135918674,67.2,77429.1,52.0,-0.00014,0.0,0.01799]
[1777135923707,67.2,77425.86,52.0,-0.00015,0.0,0.01809]
[1777135928742,67.2,77426.36,52.0,-0.00015,0.0,0.01807]
[1777135933776,67.2,77426.6,52.0,-0.00015,0.0,0.01806]
[1777135938811,67.2,77425.75,52.0,-0.00015,0.0,0.01809]
[1777135944854,67.2,77425.93,52.0,-0.00015,0.0,0.01808]
[1777135947779,67.2,77425.76,52.0,-0.00015,0.0,0.01809]
[1777135949044,67.2,77426.02,52.0,-0.00015,0.0,0.01808]
[1777135954927,67.2,77426.19,52.0,-0.00014,0.0,0.01794]
[1777135960969,67.2,77425.55,52.0,-0.00014,0.0,0.01796]
[1777135969033,67.2,77425.63,52.0,-0.00014,0.0,0.01795]
[1777135974067,67.2,77424.98,52.0,-0.00014,0.0,0.01797]
[1777135979103,67.2,77424.41,52.0,-0.00014,0.0,0.01799]
[1777135984138,67.2,77425.67,52.0,-0.00014,0.0,0.01795]
[1777135992194,67.2,77425.57,52.0,-0.00014,0.0,0.01795]
[1777135997229,67.2,77425.69,52.0,-0.00014,0.0,0.01795]
[1777136002264,67.2,77422.49,52.0,-0.00015,0.0,0.01805]
[1777136008306,67.2,77419.47,52.0,-0.00015,0.0,0.01814]
[1777136013340,67.2,77418.75,52.0,-0.00014,0.0,0.01802]
[1777136018377,67.2,77416.64,52.0,-0.00015,0.0,0.01808]
[1777136023411,67.2,77415.47,52.0,-0.00015,0.0,0.01812]
[1777136028446,67.2,77414.13,52.0,-0.00015,0.0,0.01816]
[1777136033483,67.2,77414.12,52.0,-0.00015,0.0,0.01816]
[1777136038518,67.2,77414.01,52.0,-0.00015,0.0,0.01816]
[1777136043552,67.2,77414.02,52.0,-0.00015,0.0,0.01816]
[1777136048588,67.2,77421.01,52.0,-0.00014,0.0,0.01795]
[1777136053622,67.2,77425.54,52.0,-0.00014,0.0,0.01782]
[1777136059665,67.2,77425.17,52.0,-0.00014,0.0,0.01783]
[1777136064700,67.2,77425.63,52.0,-0.00014,0.0,0.01781]
[1777136070742,67.2,77425.25,52.0,-0.00014,0.0,0.01783]
[1777136075777,67.2,77424.7,52.0,-0.00014,0.0,0.0177]
[1777136082827,67.2,77421.07,52.0,-0.00014,0.0,0.01781]
[1777136087863,67.2,77419.57,52.0,-0.00014,0.0,0.01786]
[1777136092917,67.2,77415.6,52.0,-0.00014,0.0,0.01797]
[1777136097952,67.2,77413.51,52.0,-0.00015,0.0,0.01804]
[1777136102986,67.2,77413.34,52.0,-0.00015,0.0,0.01804]
[1777136108022,67.2,77413.66,52.0,-0.00015,0.0,0.01803]
[1777136113056,67.2,77408.56,52.0,-0.00015,0.0,0.01819]
[1777136118091,67.2,77408.51,52.0,-0.00015,0.0,0.01819]
[1777136123127,67.2,77408.1,52.0,-0.00015,0.0,0.0182]
[1777136128162,67.2,77408.03,52.0,-0.00015,0.0,0.0182]
[1777136133197,67.2,77407.88,52.0,-0.00015,0.0,0.01807]
[1777136137224,67.2,77398.93,52.0,-0.00015,0.0,0.01834]
[1777136142260,67.2,77401.21,52.0,-0.00015,0.0,0.01827]
[1777136149309,67.2,77401.21,52.0,-0.00015,0.0,0.01827]
[1777136154345,67.2,77401.61,52.0,-0.00015,0.0,0.01826]
[1777136160386,67.2,77401.37,52.0,-0.00015,0.0,0.01826]
[1777136162401,67.2,77412.29,52.0,-0.00014,0.0,0.01793]
[1777136167437,67.2,77412.93,52.0,-0.00014,0.0,0.01792]
[1777136173479,67.2,77413.37,52.0,-0.00014,0.0,0.0179]
[1777136178515,67.2,77418.48,52.0,-0.00014,0.0,0.01775]
[1777136184557,67.2,77425.2,52.0,-0.00014,0.0,0.01755]
[1777136190599,67.2,77424.97,52.0,-0.00014,0.0,0.01756]
[1777136195634,67.2,77424.99,52.0,-0.00014,0.0,0.01742]
[1777136200669,67.2,77425.04,52.0,-0.00014,0.0,0.01742]
[1777136208724,67.2,77425.91,52.0,-0.00014,0.0,0.0174]
[1777136214767,67.2,77428.32,52.0,-0.00014,0.0,0.01733]
[1777136219797,67.2,77428.32,52.0,-0.00014,0.0,0.01733]
[1777136225845,67.2,77428.61,52.0,-0.00014,0.0,0.01732]
[1777136232894,67.2,77428.65,52.0,-0.00014,0.0,0.01732]
[1777136237929,67.2,77428.73,52.0,-0.00014,0.0,0.01731]
[1777136242964,67.2,77430.34,52.0,-0.00014,0.0,0.01727]
[1777136247999,67.2,77432.14,52.0,-0.00014,0.0,0.01721]
[1777136253033,67.2,77431.62,52.0,-0.00014,0.0,0.0171]
[1777136258069,67.2,77424.25,52.0,-0.00014,0.0,0.01731]
[1777136263105,67.2,77423.79,52.0,-0.00014,0.0,0.01732]
[1777136268138,67.2,77423.67,52.0,-0.00014,0.0,0.01732]
[1777136273173,67.2,77423.88,52.0,-0.00014,0.0,0.01732]
[1777136278209,67.2,77423.68,52.0,-0.00014,0.0,0.01732]
[1777136284251,67.2,77423.71,52.0,-0.00014,0.0,0.01732]
[1777136289286,67.2,77423.28,52.0,-0.00014,0.0,0.01734]
[1777136294321,67.2,77423.24,52.0,-0.00014,0.0,0.01734]
[1777136301370,67.2,77423.56,52.0,-0.00014,0.0,0.01733]
[1777136307411,67.2,77424.08,52.0,-0.00014,0.0,0.01731]
[1777136313762,67.2,77423.82,52.0,-0.00014,0.0,0.01719]
[1777136319495,67.2,77422.68,52.0,-0.00014,0.0,0.01722]
[1777136324531,67.2,77422.77,52.0,-0.00014,0.0,0.01722]
[1777136329565,67.2,77423.09,52.0,-0.00014,0.0,0.01721]
[1777136334600,67.2,77422.48,52.0,-0.00014,0.0,0.01722]
[1777136343664,67.2,77422.27,52.0,-0.00014,0.0,0.01723]
[1777136348707,67.2,77421.86,52.0,-0.00014,0.0,0.01724]
[1777136353739,67.2,77430.98,52.0,-0.00014,0.0,0.01698]
[1777136358774,67.2,77432.45,52.0,-0.00014,0.0,0.01694]
[1777136364816,67.2,77432.59,52.0,-0.00014,0.0,0.01693]
[1777136369851,67.2,77427.65,52.0,-0.00014,0.0,0.01708]
[1777136375556,67.2,77428.16,52.0,-0.00014,0.0,0.01693]
[1777136380928,67.2,77428.95,52.0,-0.00014,0.0,0.0169]
[1777136385964,67.2,77429.09,52.0,-0.00014,0.0,0.0169]
[1777136390998,67.2,77427.92,52.0,-0.00014,0.0,0.01693]
[1777136396035,67.2,77428.1,52.0,-0.00014,0.0,0.01693]
[1777136401070,67.2,77427.89,52.0,-0.00014,0.0,0.01693]
[1777136406105,67.2,77412.98,52.0,-0.00014,0.0,0.01736]
[1777136411140,67.2,77415.78,52.0,-0.00014,0.0,0.01728]
[1777136414161,67.2,77406.03,52.0,-0.00014,0.0,0.01757]
[1777136419196,67.2,77405.32,52.0,-0.00014,0.0,0.01759]
[1777136424231,67.2,77404.8,52.0,-0.00014,0.0,0.0176]
[1777136429266,67.2,77405.75,52.0,-0.00014,0.0,0.01757]
[1777136432287,67.2,77409.77,52.0,-0.00014,0.0,0.01732]
[1777136437321,67.2,77412.62,52.0,-0.00014,0.0,0.01724]
[1777136444371,67.2,77412.13,52.0,-0.00014,0.0,0.01725]
[1777136449406,67.2,77410.77,52.0,-0.00014,0.0,0.01729]
[1777136454441,67.2,77411.96,52.0,-0.00014,0.0,0.01726]
[1777136459476,67.2,77410.1,52.0,-0.00014,0.0,0.01731]
[1777136464513,67.2,77408.15,52.0,-0.00014,0.0,0.01737]
[1777136469548,67.2,77416.29,52.0,-0.00014,0.0,0.01713]
[1777136474585,67.2,77420.7,52.0,-0.00014,0.0,0.01701]
[1777136479620,67.2,77417.63,52.0,-0.00014,0.0,0.01709]
[1777136484655,67.2,77417.96,52.0,-0.00014,0.0,0.01708]
[1777136489690,67.2,77415.01,52.0,-0.00014,0.0,0.01717]
[1777136494725,67.2,77415.63,52.0,-0.00014,0.0,0.01702]
[1777136500767,67.2,77407.74,52.0,-0.00014,0.0,0.01724]
[1777136505801,67.2,77407.26,52.0,-0.00014,0.0,0.01726]
[1777136510837,67.2,77406.03,52.0,-0.00014,0.0,0.01729]
[1777136515874,67.2,77404.16,52.0,-0.00014,0.0,0.01735]
[1777136520909,67.2,77403.31,52.0,-0.00014,0.0,0.01737]
[1777136525943,67.2,77402.48,52.0,-0.00014,0.0,0.0174]
[1777136530979,67.2,77402.08,52.0,-0.00014,0.0,0.01741]
[1777136536015,67.2,77401.0,52.0,-0.00014,0.0,0.01744]
[1777136541050,67.2,77398.37,52.0,-0.00014,0.0,0.01752]
[1777136546085,67.2,77398.42,52.0,-0.00014,0.0,0.01752]
[1777136552133,67.2,77398.51,52.0,-0.00014,0.0,0.01738]
[1777136560188,67.2,77398.3,52.0,-0.00014,0.0,0.01738]
[1777136565224,67.2,77396.21,52.0,-0.00014,0.0,0.01744]
[1777136570259,67.2,77397.51,52.0,-0.00014,0.0,0.0174]
[1777136575296,67.2,77396.8,52.0,-0.00014,0.0,0.01743]
[1777136580331,67.2,77397.26,52.0,-0.00014,0.0,0.01741]
[1777136585366,67.2,77397.46,52.0,-0.00014,0.0,0.01741]
[1777136590400,67.2,77397.31,52.0,-0.00014,0.0,0.01741]
[1777136595436,67.2,77397.66,52.0,-0.00014,0.0,0.0174]
[1777136600471,67.2,77403.93,52.0,-0.00014,0.0,0.01722]
[1777136605506,67.2,77404.07,52.0,-0.00014,0.0,0.01721]
[1777136610540,67.2,77404.04,52.0,-0.00014,0.0,0.01722]
[1777136615576,67.2,77404.86,52.0,-0.00014,0.0,0.01706]
[1777136620611,67.2,77404.4,52.0,-0.00014,0.0,0.01707]
[1777136625646,67.2,77404.88,52.0,-0.00014,0.0,0.01706]
[1777136630681,67.2,77404.81,52.0,-0.00014,0.0,0.01706]
[1777136635716,67.2,77402.72,52.0,-0.00014,0.0,0.01712]
[1777136640751,67.2,77403.07,52.0,-0.00014,0.0,0.01711]
[1777136645786,67.2,77401.3,52.0,-0.00014,0.0,0.01716]
[1777136650821,67.2,77401.59,52.0,-0.00014,0.0,0.01715]
[1777136655856,67.2,77401.33,52.0,-0.00014,0.0,0.01716]
[1777136660891,67.2,77402.19,52.0,-0.00014,0.0,0.01713]
[1777136665926,67.2,77402.04,52.0,-0.00014,0.0,0.01714]
[1777136673981,67.2,77402.76,52.0,-0.00014,0.0,0.01698]
[1777136680024,67.2,77402.08,52.0,-0.00014,0.0,0.017]
[1777136686066,67.2,77401.06,52.0,-0.00014,0.0,0.01703]
[1777136691101,67.2,77406.65,52.0,-0.00014,0.0,0.01687]
[1777136700164,67.2,77405.0,52.0,-0.00014,0.0,0.01692]
[1777136705199,67.2,77399.93,52.0,-0.00014,0.0,0.01706]
[1777136710234,67.2,77398.95,52.0,-0.00014,0.0,0.01709]
[1777136715269,67.2,77399.15,52.0,-0.00014,0.0,0.01709]
[1777136720304,67.2,77399.48,52.0,-0.00014,0.0,0.01708]
[1777136725339,67.2,77399.35,52.0,-0.00014,0.0,0.01708]
[1777136730374,67.2,77399.64,52.0,-0.00014,0.0,0.01707]
[1777136736416,67.2,77399.99,52.0,-0.00014,0.0,0.01693]
[1777136741451,67.2,77399.63,52.0,-0.00014,0.0,0.01694]
[1777136746486,67.2,77398.49,52.0,-0.00014,0.0,0.01697]
[1777136751521,67.2,77399.87,52.0,-0.00014,0.0,0.01693]
[1777136756555,67.2,77399.92,52.0,-0.00014,0.0,0.01693]
[1777136762598,67.2,77401.77,52.0,-0.00014,0.0,0.01688]
[1777136767633,67.2,77400.6,52.0,-0.00014,0.0,0.01691]
[1777136772668,67.2,77400.54,52.0,-0.00014,0.0,0.01691]
[1777136777703,67.2,77397.83,52.0,-0.00014,0.0,0.01699]
[1777136782737,67.2,77397.92,52.0,-0.00014,0.0,0.01699]
[1777136787772,67.2,77397.36,52.0,-0.00014,0.0,0.017]
[1777136792808,67.2,77397.7,52.0,-0.00014,0.0,0.01686]
[1777136797843,67.2,77398.08,52.0,-0.00014,0.0,0.01685]
[1777136802877,67.2,77396.74,52.0,-0.00014,0.0,0.01689]
[1777136807912,67.2,77396.33,52.0,-0.00014,0.0,0.0169]
[1777136812948,67.2,77394.54,52.0,-0.00014,0.0,0.01695]
[1777136817991,67.2,77393.95,52.0,-0.00014,0.0,0.01697]
[1777136823033,67.2,77392.32,52.0,-0.00014,0.0,0.01701]
[1777136828067,67.2,77391.41,52.0,-0.00014,0.0,0.01704]
[1777136833104,67.2,77391.62,52.0,-0.00014,0.0,0.01703]
[1777136838140,67.2,77391.5,52.0,-0.00014,0.0,0.01704]
[1777136843175,67.2,77391.28,52.0,-0.00014,0.0,0.01704]
[1777136850228,67.2,77397.01,52.0,-0.00014,0.0,0.01688]
[1777136854701,67.2,77400.46,52.0,-0.00013,0.0,0.01665]
[1777136855051,67.2,77400.46,52.0,-0.00013,0.0,0.01665]
[1777136860297,67.2,77398.96,52.0,-0.00013,0.0,0.01669]
[1777136865333,67.2,77398.44,52.0,-0.00013,0.0,0.0167]
[1777136870368,67.2,77393.55,52.0,-0.00014,0.0,0.01684]
[1777136875402,67.2,77393.37,52.0,-0.00014,0.0,0.01685]
[1777136880437,67.2,77391.03,52.0,-0.00014,0.0,0.01691]
[1777136890507,67.2,77389.68,52.0,-0.00014,0.0,0.01695]
[1777136895543,67.2,77387.81,52.0,-0.00014,0.0,0.01701]
[1777136900578,67.2,77388.7,52.0,-0.00014,0.0,0.01698]
[1777136905613,67.2,77390.42,52.0,-0.00014,0.0,0.01693]
[1777136910648,67.2,77390.55,52.0,-0.00014,0.0,0.01693]
[1777136916690,67.2,77390.62,52.0,-0.00014,0.0,0.01679]
[1777136921725,67.2,77390.45,52.0,-0.00014,0.0,0.0168]
[1777136926760,67.2,77389.9,52.0,-0.00014,0.0,0.01681]
[1777136931796,67.2,77389.89,52.0,-0.00014,0.0,0.01681]
[1777136936831,67.2,77389.47,52.0,-0.00014,0.0,0.01683]
[1777136942873,67.2,77388.68,52.0,-0.00014,0.0,0.01685]
[1777136951936,67.2,77388.78,52.0,-0.00014,0.0,0.01684]
[1777136956971,67.2,77388.92,52.0,-0.00014,0.0,0.01684]
[1777136962006,67.2,77388.97,52.0,-0.00014,0.0,0.01684]
[1777136974090,67.2,77388.79,52.0,-0.00014,0.0,0.01671]
[1777136979125,67.2,77388.52,52.0,-0.00014,0.0,0.01672]
[1777136985167,67.2,77388.43,52.0,-0.00014,0.0,0.01672]
[1777136992216,67.2,77388.67,52.0,-0.00014,0.0,0.01671]
[1777136997251,67.2,77391.26,52.0,-0.00013,0.0,0.01664]
[1777137002286,67.2,77389.94,52.0,-0.00013,0.0,0.01668]
[1777137007321,67.2,77387.08,52.0,-0.00014,0.0,0.01676]
[1777137012356,67.2,77387.22,52.0,-0.00014,0.0,0.01676]
[1777137017391,67.2,77387.13,52.0,-0.00014,0.0,0.01676]
[1777137022426,67.2,77387.12,52.0,-0.00014,0.0,0.01676]
[1777137027461,67.2,77386.33,52.0,-0.00014,0.0,0.01678]
[1777137032496,67.2,77386.57,52.0,-0.00013,0.0,0.01664]
[1777137038537,67.2,77386.57,52.0,-0.00013,0.0,0.01664]
[1777137043573,67.2,77386.97,52.0,-0.00013,0.0,0.01663]
[1777137049349,67.2,77387.06,52.0,-0.00013,0.0,0.01663]
[1777137056664,67.2,77387.0,52.0,-0.00013,0.0,0.01663]
[1777137061698,67.2,77385.19,52.0,-0.00013,0.0,0.01668]
[1777137066734,67.2,77383.61,52.0,-0.00014,0.0,0.01672]
[1777137071769,67.2,77383.52,52.0,-0.00014,0.0,0.01673]
[1777137076804,67.2,77383.78,52.0,-0.00014,0.0,0.01672]
[1777137081838,67.2,77383.32,52.0,-0.00014,0.0,0.01673]
[1777137086874,67.2,77383.79,52.0,-0.00014,0.0,0.01672]
[1777137092711,67.2,77383.73,52.0,-0.00013,0.0,0.01659]
[1777137097951,67.2,77383.66,52.0,-0.00013,0.0,0.01659]
[1777137107907,67.2,77383.66,52.0,-0.00013,0.0,0.01659]
[1777137113058,67.2,77383.48,52.0,-0.00013,0.0,0.0166]
[1777137120107,67.2,77382.9,52.0,-0.00013,0.0,0.01661]
[1777137128163,67.2,77382.47,52.0,-0.00013,0.0,0.01662]
[1777137135475,67.2,77383.21,52.0,-0.00013,0.0,0.0166]
[1777137150317,67.2,77383.01,52.0,-0.00013,0.0,0.01661]
[1777137155352,67.2,77383.12,52.0,-0.00013,0.0,0.01647]
[1777137160387,67.2,77382.76,52.0,-0.00013,0.0,0.01648]
[1777137165897,67.2,77382.76,52.0,-0.00013,0.0,0.01648]
[1777137172471,67.2,77380.29,52.0,-0.00013,0.0,0.01655]
[1777137177506,67.2,77381.04,52.0,-0.00013,0.0,0.01653]
[1777137182541,67.2,77380.3,52.0,-0.00013,0.0,0.01655]
[1777137188585,67.2,77379.29,52.0,-0.00013,0.0,0.01658]
[1777137193620,67.2,77381.08,52.0,-0.00013,0.0,0.01653]
[1777137198655,67.2,77380.88,52.0,-0.00013,0.0,0.01654]
[1777137206711,67.2,77380.74,52.0,-0.00013,0.0,0.01654]
[1777137212754,67.2,77380.63,52.0,-0.00013,0.0,0.01641]
[1777137217789,67.2,77380.92,52.0,-0.00013,0.0,0.0164]
[1777137222829,67.2,77382.44,52.0,-0.00013,0.0,0.01636]
[1777137229656,67.2,77382.25,52.0,-0.00013,0.0,0.01637]
[1777137234913,67.2,77382.3,52.0,-0.00013,0.0,0.01636]
[1777137239948,67.2,77381.9,52.0,-0.00013,0.0,0.01638]
[1777137244983,67.2,77381.94,52.0,-0.00013,0.0,0.01637]
[1777137252032,67.2,77380.85,52.0,-0.00013,0.0,0.0164]
[1777137257067,67.2,77379.8,52.0,-0.00013,0.0,0.01643]
[1777137262102,67.2,77380.33,52.0,-0.00013,0.0,0.01642]
[1777137269150,67.2,77380.26,52.0,-0.00013,0.0,0.01642]
[1777137275016,67.2,77380.26,52.0,-0.00013,0.0,0.01629]
[1777137280227,67.2,77380.29,52.0,-0.00013,0.0,0.01629]
[1777137285263,67.2,77380.23,52.0,-0.00013,0.0,0.01629]
[1777137290298,67.2,77380.12,52.0,-0.00013,0.0,0.01629]
[1777137297624,67.2,77380.23,52.0,-0.00013,0.0,0.01629]
[1777137303389,67.2,77380.62,52.0,-0.00013,0.0,0.01628]
[1777137308423,67.2,77380.14,52.0,-0.00013,0.0,0.01629]
[1777137313459,67.2,77380.24,52.0,-0.00013,0.0,0.01629]
[1777137319501,67.2,77380.37,52.0,-0.00013,0.0,0.01629]
[1777137333598,67.2,77380.49,52.0,-0.00013,0.0,0.01615]
[1777137339640,67.2,77380.43,52.0,-0.00013,0.0,0.01616]
[1777137344676,67.2,77378.78,52.0,-0.00013,0.0,0.0162]
[1777137345683,67.2,77365.21,52.0,-0.00013,0.0,0.01658]
[1777137346690,67.2,77354.05,52.0,-0.00014,0.0,0.01689]
[1777137351725,67.2,77354.47,52.0,-0.00014,0.0,0.01688]
[1777137356759,67.2,77355.63,52.0,-0.00014,0.0,0.01685]
[1777137362802,67.2,77355.48,52.0,-0.00014,0.0,0.01685]
[1777137367837,67.2,77354.84,52.0,-0.00014,0.0,0.01687]
[1777137372872,67.2,77354.73,52.0,-0.00014,0.0,0.01687]
[1777137378914,67.2,77354.64,52.0,-0.00014,0.0,0.01688]
[1777137384955,67.2,77354.62,52.0,-0.00014,0.0,0.01688]
[1777137389995,67.2,77354.55,52.0,-0.00014,0.0,0.01688]
[1777137397044,67.2,77354.55,52.0,-0.00014,0.0,0.01675]
[1777137402079,67.2,77354.65,52.0,-0.00014,0.0,0.01674]
[1777137407114,67.2,77354.46,52.0,-0.00014,0.0,0.01675]
[1777137412149,67.2,77354.47,52.0,-0.00014,0.0,0.01675]
[1777137417184,67.2,77354.19,52.0,-0.00014,0.0,0.01676]
[1777137422219,67.2,77353.08,52.0,-0.00014,0.0,0.01679]
[1777137428260,67.2,77353.03,52.0,-0.00014,0.0,0.01679]
[1777137438354,67.2,77353.02,52.0,-0.00014,0.0,0.01679]
[1777137445379,67.2,77353.76,52.0,-0.00014,0.0,0.01677]
[1777137450415,67.2,77353.49,52.0,-0.00014,0.0,0.01678]
[1777137455450,67.2,77352.45,52.0,-0.00014,0.0,0.01667]
[1777137460485,67.2,77352.71,52.0,-0.00014,0.0,0.01666]
[1777137465520,67.2,77352.18,52.0,-0.00014,0.0,0.01668]
[1777137470555,67.2,77352.59,52.0,-0.00014,0.0,0.01667]
[1777137476889,67.2,77352.52,52.0,-0.00014,0.0,0.01667]
[1777137482640,67.2,77347.92,52.0,-0.00014,0.0,0.0168]
[1777137487676,67.2,77346.68,52.0,-0.00014,0.0,0.01683]
[1777137492711,67.2,77337.19,52.0,-0.00014,0.0,0.01711]
[1777137497746,67.2,77329.33,52.0,-0.00014,0.0,0.01734]
[1777137502783,67.2,77343.16,52.0,-0.00014,0.0,0.01694]
[1777137509834,67.2,77346.02,52.0,-0.00014,0.0,0.01685]
[1777137514868,67.2,77346.59,52.0,-0.00014,0.0,0.0167]
[1777137519905,67.2,77346.62,52.0,-0.00014,0.0,0.0167]
[1777137524941,67.2,77347.65,52.0,-0.00014,0.0,0.01667]
[1777137530984,67.2,77348.28,52.0,-0.00014,0.0,0.01666]
[1777137536019,67.2,77348.08,52.0,-0.00014,0.0,0.01666]
[1777137541054,67.2,77347.72,52.0,-0.00014,0.0,0.01667]
[1777137546089,67.2,77346.44,52.0,-0.00014,0.0,0.01671]
[1777137551124,67.2,77346.53,52.0,-0.00014,0.0,0.0167]
[1777137556159,67.2,77347.16,52.0,-0.00014,0.0,0.01669]
[1777137561174,67.2,77347.22,52.0,-0.00014,0.0,0.01669]
[1777137567237,67.2,77347.49,52.0,-0.00014,0.0,0.01668]
[1777137572274,67.2,77348.15,52.0,-0.00013,0.0,0.01653]
[1777137584358,67.2,77347.97,52.0,-0.00013,0.0,0.01653]
[1777137589433,67.2,77347.97,52.0,-0.00013,0.0,0.01653]
[1777137595357,67.2,77348.32,52.0,-0.00013,0.0,0.01652]
[1777137600479,67.2,77348.17,52.0,-0.00013,0.0,0.01652]
[1777137605514,67.2,77347.69,52.0,-0.00013,0.0,0.01654]
[1777137611556,67.2,77346.65,52.0,-0.00013,0.0,0.01657]
[1777137616591,67.2,77346.94,52.0,-0.00013,0.0,0.01656]
[1777137621625,67.2,77346.66,52.0,-0.00013,0.0,0.01657]
[1777137627668,67.2,77345.39,52.0,-0.00013,0.0,0.0166]
[1777137640759,67.2,77344.84,52.0,-0.00013,0.0,0.01649]
[1777137645794,67.2,77345.49,52.0,-0.00013,0.0,0.01647]
[1777137651835,67.2,77345.35,52.0,-0.00013,0.0,0.01647]
[1777137659891,67.2,77345.04,52.0,-0.00013,0.0,0.01648]
[1777137664927,67.2,77345.0,52.0,-0.00013,0.0,0.01648]
[1777137669962,67.2,77345.16,52.0,-0.00013,0.0,0.01648]
[1777137680034,67.2,77344.78,52.0,-0.00013,0.0,0.01649]
[1777137687083,67.2,77345.17,52.0,-0.00013,0.0,0.01648]
[1777137692118,67.2,77347.65,52.0,-0.00013,0.0,0.01627]
[1777137697153,67.2,77347.69,52.0,-0.00013,0.0,0.01627]
[1777137708230,67.2,77347.65,52.0,-0.00013,0.0,0.01627]
[1777137713265,67.2,77347.72,52.0,-0.00013,0.0,0.01627]
[1777137723335,67.2,77347.72,52.0,-0.00013,0.0,0.01627]
[1777137733405,67.2,77347.72,52.0,-0.00013,0.0,0.01627]
[1777137737435,67.2,77370.18,52.0,-0.00013,0.0,0.01566]
[1777137738442,67.2,77386.93,52.0,-0.00012,0.0,0.01522]
[1777137743479,67.2,77388.68,52.0,-0.00012,0.0,0.01517]
[1777137748516,67.2,77393.5,52.0,-0.00012,0.0,0.01505]
[1777137754559,67.2,77394.32,52.0,-0.00012,0.0,0.0149]
[1777137760602,67.2,77398.37,52.0,-0.00012,0.0,0.0148]
[1777137765636,67.2,77398.75,52.0,-0.00012,0.0,0.01479]
[1777137771679,67.2,77398.25,52.0,-0.00012,0.0,0.0148]
[1777137775718,67.2,77406.92,52.0,-0.00012,0.0,0.01459]
[1777137776715,67.2,77419.23,52.0,-0.00012,0.0,0.01428]
[1777137781751,67.2,77415.26,52.0,-0.00012,0.0,0.01438]
[1777137783765,67.2,77406.3,52.0,-0.00012,0.0,0.0146]
[1777137788800,67.2,77406.88,52.0,-0.00012,0.0,0.01459]
[1777137793834,67.2,77408.83,52.0,-0.00012,0.0,0.01454]
[1777137798870,67.2,77407.46,52.0,-0.00012,0.0,0.01457]
[1777137803904,67.2,77405.39,52.0,-0.00012,0.0,0.01462]
[1777137809946,67.2,77404.88,52.0,-0.00012,0.0,0.01464]
[1777137814982,67.2,77405.47,52.0,-0.00012,0.0,0.0145]
[1777137820018,67.2,77405.59,52.0,-0.00012,0.0,0.0145]
[1777137825053,67.2,77398.68,52.0,-0.00012,0.0,0.01467]
[1777137832102,67.2,77398.66,52.0,-0.00012,0.0,0.01467]
[1777137837137,67.2,77398.52,52.0,-0.00012,0.0,0.01468]
[1777137842172,67.2,77395.6,52.0,-0.00012,0.0,0.01475]
[1777137847207,67.2,77394.46,52.0,-0.00012,0.0,0.01478]
[1777137852241,67.2,77393.52,52.0,-0.00012,0.0,0.0148]
[1777137857277,67.2,77390.41,52.0,-0.00012,0.0,0.01488]
[1777137862312,67.2,77390.55,52.0,-0.00012,0.0,0.01488]
[1777137865337,67.2,77406.5,52.0,-0.00012,0.0,0.01448]
[1777137870372,67.2,77405.31,52.0,-0.00012,0.0,0.01451]
[1777137875407,67.2,77406.23,52.0,-0.00012,0.0,0.01436]
[1777137880445,67.2,77404.56,52.0,-0.00012,0.0,0.01441]
[1777137885480,67.2,77403.53,52.0,-0.00012,0.0,0.01443]
[1777137890515,67.2,77403.68,52.0,-0.00012,0.0,0.01443]
[1777137895550,67.2,77401.06,52.0,-0.00012,0.0,0.01449]
[1777137900586,67.2,77402.92,52.0,-0.00012,0.0,0.01445]
[1777137905621,67.2,77403.72,52.0,-0.00012,0.0,0.01443]
[1777137910656,67.2,77405.16,52.0,-0.00012,0.0,0.01439]
[1777137915690,67.2,77405.32,52.0,-0.00012,0.0,0.01439]
[1777137920730,67.2,77417.83,52.0,-0.00011,0.0,0.01408]
[1777137922743,67.2,77427.43,52.0,-0.00011,0.0,0.01385]
[1777137927777,67.2,77428.12,52.0,-0.00011,0.0,0.01383]
[1777137932813,67.2,77428.61,52.0,-0.00011,0.0,0.01371]
[1777137937849,67.2,77425.51,52.0,-0.00011,0.0,0.01378]
[1777137942884,67.2,77425.28,52.0,-0.00011,0.0,0.01379]
[1777137947918,67.2,77422.06,52.0,-0.00011,0.0,0.01386]
[1777137949214,67.2,77422.06,52.0,-0.00011,0.0,0.01386]
[1777137954968,67.2,77421.34,52.0,-0.00011,0.0,0.01388]
[1777137960013,67.2,77421.68,52.0,-0.00011,0.0,0.01387]
[1777137965038,67.2,77422.25,52.0,-0.00011,0.0,0.01386]
[1777137972086,67.2,77413.91,52.0,-0.00011,0.0,0.01406]
[1777137978128,67.2,77414.17,52.0,-0.00011,0.0,0.01405]
[1777137983163,67.2,77414.65,52.0,-0.00011,0.0,0.01404]
[1777137989205,67.2,77413.99,52.0,-0.00011,0.0,0.01406]
[1777137994241,67.2,77409.71,52.0,-0.00011,0.0,0.01404]
[1777137999276,67.2,77410.14,52.0,-0.00011,0.0,0.01403]
[1777138006324,67.2,77410.13,52.0,-0.00011,0.0,0.01403]
[1777138015388,67.2,77408.94,52.0,-0.00011,0.0,0.01406]
[1777138021430,67.2,77409.64,52.0,-0.00011,0.0,0.01405]
[1777138026465,67.2,77409.03,52.0,-0.00011,0.0,0.01406]
[1777138031500,67.2,77409.45,52.0,-0.00011,0.0,0.01405]
[1777138036534,67.2,77409.51,52.0,-0.00011,0.0,0.01405]
[1777138041569,67.2,77409.03,52.0,-0.00011,0.0,0.01406]
[1777138048620,67.2,77409.02,52.0,-0.00011,0.0,0.01406]
[1777138053658,67.2,77410.56,52.0,-0.00011,0.0,0.01391]
[1777138059700,67.2,77411.2,52.0,-0.00011,0.0,0.01389]
[1777138066749,67.2,77410.66,52.0,-0.00011,0.0,0.0139]
[1777138072792,67.2,77410.66,52.0,-0.00011,0.0,0.0139]
[1777138077826,67.2,77410.85,52.0,-0.00011,0.0,0.0139]
[1777138082866,67.2,77407.17,52.0,-0.00011,0.0,0.01399]
[1777138088907,67.2,77406.84,52.0,-0.00011,0.0,0.014]
[1777138093943,67.2,77406.95,52.0,-0.00011,0.0,0.01399]
[1777138098978,67.2,77403.12,52.0,-0.00011,0.0,0.01409]
[1777138104015,67.2,77400.94,52.0,-0.00011,0.0,0.01414]
[1777138109050,67.2,77400.13,52.0,-0.00011,0.0,0.01416]
[1777138114763,67.2,77399.98,52.0,-0.00011,0.0,0.01416]
[1777138120147,67.2,77399.88,52.0,-0.00011,0.0,0.01405]
[1777138123168,67.2,77388.88,52.0,-0.00012,0.0,0.01432]
[1777138128203,67.2,77384.29,52.0,-0.00012,0.0,0.01443]
[1777138133238,67.2,77383.34,52.0,-0.00012,0.0,0.01446]
[1777138138272,67.2,77371.96,52.0,-0.00012,0.0,0.01474]
[1777138143308,67.2,77362.12,52.0,-0.00012,0.0,0.01499]
[1777138148343,67.2,77353.95,52.0,-0.00012,0.0,0.01521]
[1777138153379,67.2,77348.69,52.0,-0.00012,0.0,0.01534]
[1777138158414,67.2,77347.77,52.0,-0.00013,0.0,0.01537]
[1777138164456,67.2,77347.5,52.0,-0.00013,0.0,0.01538]
[1777138170497,67.2,77347.87,52.0,-0.00012,0.0,0.01537]
[1777138175533,67.2,77347.85,52.0,-0.00012,0.0,0.01524]
[1777138180567,67.2,77351.07,52.0,-0.00012,0.0,0.01516]
[1777138189549,67.2,77350.99,52.0,-0.00012,0.0,0.01516]
[1777138194667,67.2,77351.26,52.0,-0.00012,0.0,0.01515]
[1777138199703,67.2,77350.83,52.0,-0.00012,0.0,0.01516]
[1777138204737,67.2,77346.44,52.0,-0.00012,0.0,0.01528]
[1777138207759,67.2,77356.8,52.0,-0.00012,0.0,0.01501]
[1777138212794,67.2,77355.54,52.0,-0.00012,0.0,0.01504]
[1777138217829,67.2,77351.09,52.0,-0.00012,0.0,0.01516]
[1777138222865,67.2,77351.23,52.0,-0.00012,0.0,0.01515]
[1777138227900,67.2,77350.55,52.0,-0.00012,0.0,0.01517]
[1777138232935,67.2,77350.93,52.0,-0.00012,0.0,0.01504]
[1777138237970,67.2,77351.5,52.0,-0.00012,0.0,0.01502]
[1777138246026,67.2,77352.6,52.0,-0.00012,0.0,0.01499]
[1777138252068,67.2,77351.94,52.0,-0.00012,0.0,0.01501]
[1777138258109,67.2,77352.33,52.0,-0.00012,0.0,0.015]
[1777138263145,67.2,77352.99,52.0,-0.00012,0.0,0.01498]
[1777138269186,67.2,77354.07,52.0,-0.00012,0.0,0.01495]
[1777138274222,67.2,77353.16,52.0,-0.00012,0.0,0.01498]
[1777138280264,67.2,77352.09,52.0,-0.00012,0.0,0.01501]
[1777138285299,67.2,77351.53,52.0,-0.00012,0.0,0.01502]
[1777138290334,67.2,77352.17,52.0,-0.00012,0.0,0.015]
[1777138295369,67.2,77351.93,52.0,-0.00012,0.0,0.01489]
[1777138300403,67.2,77352.03,52.0,-0.00012,0.0,0.01488]
[1777138305439,67.2,77353.22,52.0,-0.00012,0.0,0.01485]
[1777138313495,67.2,77354.94,52.0,-0.00012,0.0,0.01481]
[1777138318530,67.2,77355.34,52.0,-0.00012,0.0,0.0148]
[1777138323566,67.2,77346.65,52.0,-0.00012,0.0,0.01502]
[1777138328600,67.2,77346.82,52.0,-0.00012,0.0,0.01502]
[1777138333635,67.2,77346.86,52.0,-0.00012,0.0,0.01502]
[1777138339677,67.2,77347.23,52.0,-0.00012,0.0,0.01501]
[1777138344713,67.2,77347.99,52.0,-0.00012,0.0,0.01499]
[1777138349748,67.2,77347.35,52.0,-0.00012,0.0,0.015]
[1777138354785,67.2,77346.58,52.0,-0.00012,0.0,0.0149]
[1777138359820,67.2,77337.48,52.0,-0.00012,0.0,0.01514]
[1777138360826,67.2,77325.89,52.0,-0.00013,0.0,0.01544]
[1777138365861,67.2,77316.88,52.0,-0.00013,0.0,0.01568]
[1777138370902,67.2,77309.24,52.0,-0.00013,0.0,0.01589]
[1777138375940,67.2,77308.12,52.0,-0.00013,0.0,0.01592]
[1777138380976,67.2,77302.77,52.0,-0.00013,0.0,0.01607]
[1777138383997,67.2,77286.9,52.0,-0.00014,0.0,0.01651]
[1777138389032,67.2,77283.74,52.0,-0.00014,0.0,0.0166]
[1777138394067,67.2,77283.64,52.0,-0.00014,0.0,0.0166]
[1777138399101,67.2,77285.37,52.0,-0.00014,0.0,0.01655]
[1777138404136,67.2,77290.35,52.0,-0.00013,0.0,0.01641]
[1777138411187,67.2,77290.01,52.0,-0.00013,0.0,0.01629]
[1777138416222,67.2,77288.96,52.0,-0.00013,0.0,0.01632]
[1777138421257,67.2,77279.83,52.0,-0.00014,0.0,0.01658]
[1777138426292,67.2,77278.21,52.0,-0.00014,0.0,0.01662]
[1777138431327,67.2,77281.77,52.0,-0.00014,0.0,0.01652]
[1777138436364,67.2,77283.6,52.0,-0.00014,0.0,0.01647]
[1777138441399,67.2,77286.23,52.0,-0.00013,0.0,0.01639]
[1777138446434,67.2,77286.31,52.0,-0.00013,0.0,0.01639]
[1777138451469,67.2,77293.19,52.0,-0.00013,0.0,0.0162]
[1777138454489,67.2,77302.21,52.0,-0.00013,0.0,0.01595]
[1777138459525,67.2,77306.41,52.0,-0.00013,0.0,0.01584]
[1777138464559,67.2,77306.74,52.0,-0.00013,0.0,0.01583]
[1777138469595,67.2,77306.51,52.0,-0.00013,0.0,0.01583]
[1777138474638,67.2,77305.01,52.0,-0.00013,0.0,0.01574]
[1777138479674,67.2,77304.33,52.0,-0.00013,0.0,0.01576]
[1777138484709,67.2,77304.15,52.0,-0.00013,0.0,0.01577]
[1777138489743,67.2,77303.7,52.0,-0.00013,0.0,0.01578]
[1777138494815,67.2,77304.37,52.0,-0.00013,0.0,0.01576]
[1777138499850,67.2,77304.96,52.0,-0.00013,0.0,0.01575]
[1777138504886,67.2,77305.25,52.0,-0.00013,0.0,0.01574]
[1777138509920,67.2,77306.45,52.0,-0.00013,0.0,0.01571]
[1777138514956,67.2,77317.65,52.0,-0.00013,0.0,0.01541]
[1777138520998,67.2,77322.14,52.0,-0.00012,0.0,0.01529]
[1777138527040,67.2,77324.58,52.0,-0.00012,0.0,0.01522]
[1777138532075,67.2,77325.21,52.0,-0.00012,0.0,0.01508]
[1777138537110,67.2,77324.83,52.0,-0.00012,0.0,0.01509]
[1777138542144,67.2,77323.28,52.0,-0.00012,0.0,0.01513]
[1777138547180,67.2,77323.08,52.0,-0.00012,0.0,0.01514]
[1777138552215,67.2,77323.45,52.0,-0.00012,0.0,0.01513]
[1777138557250,67.2,77323.1,52.0,-0.00012,0.0,0.01514]
[1777138562285,67.2,77317.51,52.0,-0.00012,0.0,0.01528]
[1777138567321,67.2,77318.46,52.0,-0.00012,0.0,0.01526]
[1777138572355,67.2,77318.93,52.0,-0.00012,0.0,0.01524]
[1777138577391,67.2,77318.71,52.0,-0.00012,0.0,0.01525]
[1777138582426,67.2,77319.51,52.0,-0.00012,0.0,0.01523]
[1777138590483,67.2,77322.26,52.0,-0.00012,0.0,0.01516]
[1777138596525,67.2,77323.2,52.0,-0.00012,0.0,0.01501]
[1777138601560,67.2,77323.77,52.0,-0.00012,0.0,0.01499]
[1777138606595,67.2,77323.58,52.0,-0.00012,0.0,0.015]
[1777138611630,67.2,77323.83,52.0,-0.00012,0.0,0.01499]
[1777138616665,67.2,77325.93,52.0,-0.00012,0.0,0.01494]
[1777138621700,67.2,77331.61,52.0,-0.00012,0.0,0.01479]
[1777138626735,67.2,77331.06,52.0,-0.00012,0.0,0.0148]
[1777138631770,67.2,77333.42,52.0,-0.00012,0.0,0.01474]
[1777138636805,67.2,77341.2,52.0,-0.00012,0.0,0.01455]
[1777138643854,67.2,77343.58,52.0,-0.00012,0.0,0.01449]
[1777138648889,67.2,77343.91,52.0,-0.00012,0.0,0.01448]
[1777138658959,67.2,77343.04,52.0,-0.00012,0.0,0.01438]
[1777138663994,67.2,77343.54,52.0,-0.00012,0.0,0.01437]
[1777138669029,67.2,77344.05,52.0,-0.00012,0.0,0.01435]
[1777138678092,67.2,77345.72,52.0,-0.00012,0.0,0.01431]
[1777138685141,67.2,77345.23,52.0,-0.00012,0.0,0.01433]
[1777138689169,67.2,77354.19,52.0,-0.00011,0.0,0.0141]
[1777138695211,67.2,77354.37,52.0,-0.00011,0.0,0.0141]
[1777138700647,67.2,77354.3,52.0,-0.00011,0.0,0.0141]
[1777138708301,67.2,77354.27,52.0,-0.00011,0.0,0.0141]
[1777138714345,67.2,77354.39,52.0,-0.00011,0.0,0.01398]
[1777138719380,67.2,77354.54,52.0,-0.00011,0.0,0.01398]
[1777138731464,67.2,77354.51,52.0,-0.00011,0.0,0.01398]
[1777138739521,67.2,77354.23,52.0,-0.00011,0.0,0.01399]
[1777138744556,67.2,77354.23,52.0,-0.00011,0.0,0.01399]
[1777138749591,67.2,77355.42,52.0,-0.00011,0.0,0.01396]
[1777138754626,67.2,77361.44,52.0,-0.00011,0.0,0.01381]
[1777138759661,67.2,77360.61,52.0,-0.00011,0.0,0.01383]
[1777138764696,67.2,77360.42,52.0,-0.00011,0.0,0.01384]
[1777138769730,67.2,77359.16,52.0,-0.00011,0.0,0.01387]
[1777138774766,67.2,77359.41,52.0,-0.00011,0.0,0.01374]
[1777138780808,67.2,77354.01,52.0,-0.00011,0.0,0.01387]
[1777138785842,67.2,77353.73,52.0,-0.00011,0.0,0.01388]
[1777138790878,67.2,77356.63,52.0,-0.00011,0.0,0.01381]
[1777138795912,67.2,77356.86,52.0,-0.00011,0.0,0.0138]
[1777138802962,67.2,77356.83,52.0,-0.00011,0.0,0.01381]
[1777138813683,67.2,77356.83,52.0,-0.00011,0.0,0.01381]
[1777138823590,67.2,77357.12,52.0,-0.00011,0.0,0.0138]
[1777138829149,67.2,77356.34,52.0,-0.00011,0.0,0.01382]
[1777138834184,67.2,77355.86,52.0,-0.00011,0.0,0.01371]
[1777138840226,67.2,77356.4,52.0,-0.00011,0.0,0.0137]
[1777138846001,67.2,77356.2,52.0,-0.00011,0.0,0.0137]
[1777138853055,67.2,77356.4,52.0,-0.00011,0.0,0.0137]
[1777138858355,67.2,77356.98,52.0,-0.00011,0.0,0.01369]
[1777138863392,67.2,77356.57,52.0,-0.00011,0.0,0.0137]
[1777138868426,67.2,77356.74,52.0,-0.00011,0.0,0.01369]
[1777138873461,67.2,77356.98,52.0,-0.00011,0.0,0.01369]
[1777138879503,67.2,77356.97,52.0,-0.00011,0.0,0.01369]
[1777138887563,67.2,77357.05,52.0,-0.00011,0.0,0.01368]
[1777138894621,67.2,77356.92,52.0,-0.00011,0.0,0.01357]
[1777138905726,67.2,77357.51,52.0,-0.00011,0.0,0.01356]
[1777138910761,67.2,77358.49,52.0,-0.00011,0.0,0.01353]
[1777138915796,67.2,77356.78,52.0,-0.00011,0.0,0.01358]
[1777138920830,67.2,77356.59,52.0,-0.00011,0.0,0.01358]
[1777138925865,67.2,77356.85,52.0,-0.00011,0.0,0.01357]
[1777138927882,67.2,77345.92,52.0,-0.00011,0.0,0.01383]
[1777138933924,67.2,77347.35,52.0,-0.00011,0.0,0.0138]
[1777138938958,67.2,77347.24,52.0,-0.00011,0.0,0.0138]
[1777138943994,67.2,77350.96,52.0,-0.00011,0.0,0.01371]
[1777138949029,67.2,77350.81,52.0,-0.00011,0.0,0.01372]
[1777138954063,67.2,77350.25,52.0,-0.00011,0.0,0.01361]
[1777138959099,67.2,77349.87,52.0,-0.00011,0.0,0.01362]
[1777138964734,67.2,77350.1,52.0,-0.00011,0.0,0.01362]
[1777138970176,67.2,77348.84,52.0,-0.00011,0.0,0.01365]
[1777138975212,67.2,77348.97,52.0,-0.00011,0.0,0.01365]
[1777138980247,67.2,77348.83,52.0,-0.00011,0.0,0.01365]
[1777138986289,67.2,77348.62,52.0,-0.00011,0.0,0.01365]
[1777138991324,67.2,77348.34,52.0,-0.00011,0.0,0.01366]
[1777138996358,67.2,77348.87,52.0,-0.00011,0.0,0.01365]
[1777139001394,67.2,77348.62,52.0,-0.00011,0.0,0.01365]
[1777139007438,67.2,77348.4,52.0,-0.00011,0.0,0.01366]
[1777139012473,67.2,77348.65,52.0,-0.00011,0.0,0.01354]
[1777139017508,67.2,77349.52,52.0,-0.00011,0.0,0.01352]
[1777139022543,67.2,77349.23,52.0,-0.00011,0.0,0.01352]
[1777139027578,67.2,77349.16,52.0,-0.00011,0.0,0.01353]
[1777139032613,67.2,77348.95,52.0,-0.00011,0.0,0.01353]
[1777139038654,67.2,77349.23,52.0,-0.00011,0.0,0.01352]
[1777139043690,67.2,77349.62,52.0,-0.00011,0.0,0.01351]
[1777139048725,67.2,77349.63,52.0,-0.00011,0.0,0.01351]
[1777139055774,67.2,77348.64,52.0,-0.00011,0.0,0.01354]
[1777139060809,67.2,77348.23,52.0,-0.00011,0.0,0.01355]
[1777139065847,67.2,77347.75,52.0,-0.00011,0.0,0.01356]
[1777139070881,67.2,77347.66,52.0,-0.00011,0.0,0.01356]
[1777139075916,67.2,77347.47,52.0,-0.00011,0.0,0.01345]
[1777139081959,67.2,77347.51,52.0,-0.00011,0.0,0.01345]
[1777139084980,67.2,77338.01,52.0,-0.00011,0.0,0.01367]
[1777139090015,67.2,77336.98,52.0,-0.00011,0.0,0.0137]
[1777139095049,67.2,77336.41,52.0,-0.00011,0.0,0.01371]
[1777139102099,67.2,77334.8,52.0,-0.00011,0.0,0.01375]
[1777139107134,67.2,77332.42,52.0,-0.00011,0.0,0.01381]
[1777139115189,67.2,77331.55,52.0,-0.00011,0.0,0.01383]
[1777139120225,67.2,77330.59,52.0,-0.00011,0.0,0.01385]
[1777139125261,67.2,77329.69,52.0,-0.00011,0.0,0.01388]
[1777139130297,67.2,77327.74,52.0,-0.00011,0.0,0.01392]
[1777139135331,67.2,77328.33,52.0,-0.00011,0.0,0.01379]
[1777139141374,67.2,77328.37,52.0,-0.00011,0.0,0.01379]
[1777139155471,67.2,77328.54,52.0,-0.00011,0.0,0.01379]
[1777139165542,67.2,77328.54,52.0,-0.00011,0.0,0.01379]
[1777139171584,67.2,77329.67,52.0,-0.00011,0.0,0.01376]
[1777139176621,67.2,77329.64,52.0,-0.00011,0.0,0.01376]
[1777139181656,67.2,77329.6,52.0,-0.00011,0.0,0.01376]
[1777139193739,67.2,77329.46,52.0,-0.00011,0.0,0.01365]
[1777139201796,67.2,77329.6,52.0,-0.00011,0.0,0.01364]
[1777139207838,67.2,77329.47,52.0,-0.00011,0.0,0.01365]
[1777139212872,67.2,77329.32,52.0,-0.00011,0.0,0.01365]
[1777139217908,67.2,77329.52,52.0,-0.00011,0.0,0.01365]
[1777139223949,67.2,77329.27,52.0,-0.00011,0.0,0.01365]
[1777139228985,67.2,77328.7,52.0,-0.00011,0.0,0.01367]
[1777139234019,67.2,77327.94,52.0,-0.00011,0.0,0.01368]
[1777139239066,67.2,77327.62,52.0,-0.00011,0.0,0.01369]
[1777139246114,67.2,77327.97,52.0,-0.00011,0.0,0.01368]
[1777139251150,67.2,77327.83,52.0,-0.00011,0.0,0.01357]
[1777139262227,67.2,77327.94,52.0,-0.00011,0.0,0.01357]
[1777139271290,67.2,77326.81,52.0,-0.00011,0.0,0.01359]
[1777139278340,67.2,77327.33,52.0,-0.00011,0.0,0.01358]
[1777139286396,67.2,77324.35,52.0,-0.00011,0.0,0.01365]
[1777139291431,67.2,77324.79,52.0,-0.00011,0.0,0.01364]
[1777139297473,67.2,77324.36,52.0,-0.00011,0.0,0.01365]
[1777139302508,67.2,77323.63,52.0,-0.00011,0.0,0.01367]
[1777139307543,67.2,77323.56,52.0,-0.00011,0.0,0.01367]
[1777139313584,67.2,77324.68,52.0,-0.00011,0.0,0.01353]
[1777139318619,67.2,77324.54,52.0,-0.00011,0.0,0.01353]
[1777139324662,67.2,77324.44,52.0,-0.00011,0.0,0.01353]
[1777139329697,67.2,77324.76,52.0,-0.00011,0.0,0.01353]
[1777139334732,67.2,77324.96,52.0,-0.00011,0.0,0.01352]
[1777139339766,67.2,77329.52,52.0,-0.00011,0.0,0.01341]
[1777139345809,67.2,77328.51,52.0,-0.00011,0.0,0.01344]
[1777139349836,67.2,77319.14,52.0,-0.00011,0.0,0.01366]
[1777139354872,67.2,77315.99,52.0,-0.00011,0.0,0.01374]
[1777139360702,67.2,77316.16,52.0,-0.00011,0.0,0.01373]
[1777139365949,67.2,77306.31,52.0,-0.00011,0.0,0.01397]
[1777139370984,67.2,77303.17,52.0,-0.00012,0.0,0.01405]
[1777139376018,67.2,77301.23,52.0,-0.00011,0.0,0.01398]
[1777139381053,67.2,77299.81,52.0,-0.00011,0.0,0.01401]
[1777139383067,67.2,77290.1,52.0,-0.00012,0.0,0.01425]
[1777139388103,67.2,77282.33,52.0,-0.00012,0.0,0.01445]
[1777139393138,67.2,77280.76,52.0,-0.00012,0.0,0.01449]
[1777139398173,67.2,77280.63,52.0,-0.00012,0.0,0.01449]
[1777139403208,67.2,77281.22,52.0,-0.00012,0.0,0.01447]
[1777139408243,67.2,77281.4,52.0,-0.00012,0.0,0.01447]
[1777139414286,67.2,77281.32,52.0,-0.00012,0.0,0.01447]
[1777139419320,67.2,77281.31,52.0,-0.00012,0.0,0.01447]
[1777139424354,67.2,77281.25,52.0,-0.00012,0.0,0.01447]
[1777139429390,67.2,77278.48,52.0,-0.00012,0.0,0.01454]
[1777139434425,67.2,77278.84,52.0,-0.00012,0.0,0.01441]
[1777139440466,67.2,77278.75,52.0,-0.00012,0.0,0.01441]
[1777139447013,67.2,77278.59,52.0,-0.00012,0.0,0.01442]
[1777139452551,67.2,77263.18,52.0,-0.00012,0.0,0.01481]
[1777139457586,67.2,77260.49,52.0,-0.00012,0.0,0.01488]
[1777139462621,67.2,77259.03,52.0,-0.00012,0.0,0.01492]
[1777139467655,67.2,77261.05,52.0,-0.00012,0.0,0.01487]
[1777139479739,67.2,77261.12,52.0,-0.00012,0.0,0.01486]
[1777139484775,67.2,77268.28,52.0,-0.00012,0.0,0.01468]
[1777139490817,67.2,77268.96,52.0,-0.00012,0.0,0.01466]
[1777139501608,67.2,77268.99,52.0,-0.00012,0.0,0.01454]
[1777139507938,67.2,77270.6,52.0,-0.00012,0.0,0.0145]
[1777139515994,67.2,77270.67,52.0,-0.00012,0.0,0.0145]
[1777139526065,67.2,77270.67,52.0,-0.00012,0.0,0.0145]
[1777139532107,67.2,77270.65,52.0,-0.00012,0.0,0.0145]
[1777139539155,67.2,77270.44,52.0,-0.00012,0.0,0.0145]
[1777139545198,67.2,77270.4,52.0,-0.00012,0.0,0.0145]
[1777139550233,67.2,77270.37,52.0,-0.00012,0.0,0.0145]
[1777139558289,67.2,77270.75,52.0,-0.00012,0.0,0.01437]
[1777139563324,67.2,77271.07,52.0,-0.00012,0.0,0.01436]
[1777139569366,67.2,77271.09,52.0,-0.00012,0.0,0.01436]
[1777139579504,67.2,77271.09,52.0,-0.00012,0.0,0.01436]
[1777139586485,67.2,77270.81,52.0,-0.00012,0.0,0.01437]
[1777139591519,67.2,77271.78,52.0,-0.00012,0.0,0.01434]
[1777139596555,67.2,77272.25,52.0,-0.00012,0.0,0.01433]
[1777139601771,67.2,77272.68,52.0,-0.00012,0.0,0.01432]
[1777139607633,67.2,77273.06,52.0,-0.00012,0.0,0.01431]
[1777139614682,67.2,77273.22,52.0,-0.00012,0.0,0.01419]
[1777139619717,67.2,77273.71,52.0,-0.00012,0.0,0.01418]
[1777139628562,67.2,77273.93,52.0,-0.00012,0.0,0.01417]
[1777139639858,67.2,77274.46,52.0,-0.00012,0.0,0.01416]
[1777139644892,67.2,77274.39,52.0,-0.00012,0.0,0.01416]
[1777139650370,67.2,77274.85,52.0,-0.00012,0.0,0.01415]
[1777139655969,67.2,77267.93,52.0,-0.00012,0.0,0.01432]
[1777139661005,67.2,77268.09,52.0,-0.00012,0.0,0.01432]
[1777139666039,67.2,77267.88,52.0,-0.00012,0.0,0.01432]
[1777139672081,67.2,77263.53,52.0,-0.00012,0.0,0.01431]
[1777139677116,67.2,77262.99,52.0,-0.00012,0.0,0.01432]
[1777139682151,67.2,77259.31,52.0,-0.00012,0.0,0.01441]
[1777139687186,67.2,77257.75,52.0,-0.00012,0.0,0.01445]
[1777139692221,67.2,77257.37,52.0,-0.00012,0.0,0.01446]
[1777139697256,67.2,77257.17,52.0,-0.00012,0.0,0.01447]
[1777139702293,67.2,77257.2,52.0,-0.00012,0.0,0.01447]
[1777139707328,67.2,77257.08,52.0,-0.00012,0.0,0.01447]
[1777139712362,67.2,77257.24,52.0,-0.00012,0.0,0.01447]
[1777139717397,67.2,77255.88,52.0,-0.00012,0.0,0.0145]
[1777139722433,67.2,77251.01,52.0,-0.00012,0.0,0.01463]
[1777139727468,67.2,77248.53,52.0,-0.00012,0.0,0.01469]
[1777139732503,67.2,77242.4,52.0,-0.00012,0.0,0.01472]
[1777139737538,67.2,77253.2,52.0,-0.00012,0.0,0.01445]
[1777139739557,67.2,77262.11,52.0,-0.00012,0.0,0.01422]
[1777139743585,67.2,77271.73,52.0,-0.00012,0.0,0.01398]
[1777139748619,67.2,77278.7,52.0,-0.00011,0.0,0.01381]
[1777139753657,67.2,77283.03,52.0,-0.00011,0.0,0.01371]
[1777139759698,67.2,77284.24,52.0,-0.00011,0.0,0.01368]
[1777139764734,67.2,77280.6,52.0,-0.00011,0.0,0.01377]
[1777139769769,67.2,77278.37,52.0,-0.00011,0.0,0.01382]
[1777139774804,67.2,77278.53,52.0,-0.00011,0.0,0.01382]
[1777139779839,67.2,77279.86,52.0,-0.00011,0.0,0.01378]
[1777139784875,67.2,77280.03,52.0,-0.00011,0.0,0.01378]
[1777139789909,67.2,77280.08,52.0,-0.00011,0.0,0.01378]
[1777139797966,67.2,77280.47,52.0,-0.00011,0.0,0.01365]
[1777139803002,67.2,77280.34,52.0,-0.00011,0.0,0.01366]
[1777139808039,67.2,77280.32,52.0,-0.00011,0.0,0.01366]
[1777139814081,67.2,77280.84,52.0,-0.00011,0.0,0.01364]
[1777139819116,67.2,77279.55,52.0,-0.00011,0.0,0.01367]
[1777139821130,67.2,77268.02,52.0,-0.00011,0.0,0.01395]
[1777139826165,67.2,77272.11,52.0,-0.00011,0.0,0.01385]
[1777139831200,67.2,77276.25,52.0,-0.00011,0.0,0.01375]
[1777139836234,67.2,77263.74,52.0,-0.00012,0.0,0.01406]
[1777139841270,67.2,77261.23,52.0,-0.00012,0.0,0.01412]
[1777139846305,67.2,77261.63,52.0,-0.00012,0.0,0.01411]
[1777139851341,67.2,77260.77,52.0,-0.00012,0.0,0.01401]
[1777139858390,67.2,77261.03,52.0,-0.00012,0.0,0.01401]
[1777139863426,67.2,77260.03,52.0,-0.00012,0.0,0.01403]
[1777139868461,67.2,77258.18,52.0,-0.00012,0.0,0.01408]
[1777139873496,67.2,77257.18,52.0,-0.00012,0.0,0.0141]
[1777139877075,67.2,77258.48,52.0,-0.00012,0.0,0.01407]
[1777139882562,67.2,77267.52,52.0,-0.00011,0.0,0.01385]
[1777139887597,67.2,77273.0,52.0,-0.00011,0.0,0.01371]
[1777139892633,67.2,77272.75,52.0,-0.00011,0.0,0.01372]
[1777139898675,67.2,77273.93,52.0,-0.00011,0.0,0.01369]
[1777139907741,67.2,77273.82,52.0,-0.00011,0.0,0.01369]
[1777139911769,67.2,77277.14,52.0,-0.00011,0.0,0.0135]
[1777139918818,67.2,77277.3,52.0,-0.00011,0.0,0.01349]
[1777139924860,67.2,77276.93,52.0,-0.00011,0.0,0.0135]
[1777139929895,67.2,77276.74,52.0,-0.00011,0.0,0.01351]
[1777139934929,67.2,77280.81,52.0,-0.00011,0.0,0.01341]
[1777139939965,67.2,77281.24,52.0,-0.00011,0.0,0.0134]
[1777139944999,67.2,77281.27,52.0,-0.00011,0.0,0.0134]
[1777139952054,67.2,77281.65,52.0,-0.00011,0.0,0.01339]
[1777139958096,67.2,77281.69,52.0,-0.00011,0.0,0.01339]
[1777139963131,67.2,77281.76,52.0,-0.00011,0.0,0.01339]
[1777139972193,67.2,77281.6,52.0,-0.00011,0.0,0.01328]
[1777139976222,67.2,77265.12,52.0,-0.00011,0.0,0.01367]
[1777139981258,67.2,77266.12,52.0,-0.00011,0.0,0.01364]
[1777139986293,67.2,77268.07,52.0,-0.00011,0.0,0.0136]
[1777139991328,67.2,77274.84,52.0,-0.00011,0.0,0.01344]
[1777139996363,67.2,77274.96,52.0,-0.00011,0.0,0.01343]
[1777140001398,67.2,77255.04,52.0,-0.00011,0.0,0.01391]
[1777140004419,67.2,77243.2,52.0,-0.00012,0.0,0.01421]
[1777140008451,67.2,77252.49,52.0,-0.00012,0.0,0.01398]
[1777140013486,67.2,77253.9,52.0,-0.00012,0.0,0.01394]
[1777140018553,67.2,77257.25,52.0,-0.00011,0.0,0.01386]
[1777140024563,67.2,77259.07,52.0,-0.00011,0.0,0.01381]
[1777140029598,67.2,77260.67,52.0,-0.00011,0.0,0.01378]
[1777140034633,67.2,77261.95,52.0,-0.00011,0.0,0.01363]
[1777140039667,67.2,77264.3,52.0,-0.00011,0.0,0.01357]
[1777140044703,67.2,77265.35,52.0,-0.00011,0.0,0.01355]
[1777140049741,67.2,77272.31,52.0,-0.00011,0.0,0.01338]
[1777140056790,67.2,77278.67,52.0,-0.00011,0.0,0.01323]
[1777140061825,67.2,77281.01,52.0,-0.00011,0.0,0.01318]
[1777140066860,67.2,77282.22,52.0,-0.00011,0.0,0.01315]
[1777140071897,67.2,77289.83,52.0,-0.00011,0.0,0.01297]
[1777140076930,67.2,77288.35,52.0,-0.00011,0.0,0.01301]
[1777140081965,67.2,77296.72,52.0,-0.00011,0.0,0.01281]
[1777140087000,67.2,77307.55,52.0,-0.0001,0.0,0.01257]
[1777140092036,67.2,77312.27,52.0,-0.0001,0.0,0.01236]
[1777140097071,67.2,77314.09,52.0,-0.0001,0.0,0.01232]
[1777140099388,67.2,77320.31,52.0,-0.0001,0.0,0.01218]
[1777140105128,67.2,77325.03,52.0,-0.0001,0.0,0.01208]
[1777140109149,67.2,77324.97,52.0,-0.0001,0.0,0.01208]
[1777140112178,67.2,77334.7,52.0,-0.0001,0.0,0.01187]
[1777140117213,67.2,77335.52,52.0,-0.0001,0.0,0.01186]
[1777140122248,67.2,77337.89,52.0,-0.0001,0.0,0.01181]
[1777140127283,67.2,77337.17,52.0,-0.0001,0.0,0.01182]
[1777140132318,67.2,77332.34,52.0,-0.0001,0.0,0.01192]
[1777140138361,67.2,77332.57,52.0,-0.0001,0.0,0.01192]
[1777140144403,67.2,77331.36,52.0,-0.0001,0.0,0.01194]
[1777140149437,67.2,77330.26,52.0,-0.0001,0.0,0.01197]
[1777140154473,67.2,77329.99,52.0,-0.0001,0.0,0.01187]
[1777140159507,67.2,77330.36,52.0,-0.0001,0.0,0.01186]
[1777140165553,67.2,77330.56,52.0,-0.0001,0.0,0.01186]
[1777140172602,67.2,77330.62,52.0,-0.0001,0.0,0.01185]
[1777140177637,67.2,77330.4,52.0,-0.0001,0.0,0.01186]
[1777140187706,67.2,77331.06,52.0,-0.0001,0.0,0.01184]
[1777140192741,67.2,77331.01,52.0,-0.0001,0.0,0.01185]
[1777140199791,67.2,77331.26,52.0,-0.0001,0.0,0.01184]
[1777140205833,67.2,77332.24,52.0,-0.0001,0.0,0.01182]
[1777140210867,67.2,77332.61,52.0,-0.0001,0.0,0.01181]
[1777140215903,67.2,77332.78,52.0,-0.0001,0.0,0.0117]
[1777140220937,67.2,77332.34,52.0,-0.0001,0.0,0.01171]
[1777140226979,67.2,77331.83,52.0,-0.0001,0.0,0.01172]
[1777140233021,67.2,77331.81,52.0,-0.0001,0.0,0.01172]
[1777140238057,67.2,77332.17,52.0,-0.0001,0.0,0.01172]
[1777140243091,67.2,77332.07,52.0,-0.0001,0.0,0.01172]
[1777140248180,67.2,77332.11,52.0,-0.0001,0.0,0.01172]
[1777140254169,67.2,77331.37,52.0,-0.0001,0.0,0.01173]
[1777140260211,67.2,77332.8,52.0,-0.0001,0.0,0.0117]
[1777140262224,67.2,77341.43,52.0,-9e-05,0.0,0.01152]
[1777140266253,67.2,77351.53,52.0,-9e-05,0.0,0.01132]
[1777140269274,67.2,77323.61,52.0,-0.0001,0.0,0.0119]
[1777140270281,67.2,77314.62,52.0,-0.0001,0.0,0.01209]
[1777140273302,67.2,77319.55,52.0,-0.0001,0.0,0.01188]
[1777140278337,67.2,77326.1,52.0,-0.0001,0.0,0.01174]
[1777140283372,67.2,77328.58,52.0,-0.0001,0.0,0.01169]
[1777140288406,67.2,77323.09,52.0,-0.0001,0.0,0.0118]
[1777140293442,67.2,77317.75,52.0,-0.0001,0.0,0.01192]
[1777140298477,67.2,77319.3,52.0,-0.0001,0.0,0.01188]
[1777140303512,67.2,77320.41,52.0,-0.0001,0.0,0.01186]
[1777140308548,67.2,77300.93,52.0,-0.0001,0.0,0.01228]
[1777140313583,67.2,77297.9,52.0,-0.0001,0.0,0.01235]
[1777140319625,67.2,77300.09,52.0,-0.0001,0.0,0.0123]
[1777140324660,67.2,77300.36,52.0,-0.0001,0.0,0.01229]
[1777140331709,67.2,77300.51,52.0,-0.0001,0.0,0.01218]
[1777140336744,67.2,77301.05,52.0,-0.0001,0.0,0.01217]
[1777140341779,67.2,77300.91,52.0,-0.0001,0.0,0.01217]
[1777140346814,67.2,77288.04,52.0,-0.0001,0.0,0.01246]
[1777140351849,67.2,77287.45,52.0,-0.0001,0.0,0.01247]
[1777140357891,67.2,77287.37,52.0,-0.0001,0.0,0.01247]
[1777140362926,67.2,77291.83,52.0,-0.0001,0.0,0.01237]
[1777140367961,67.2,77295.09,52.0,-0.0001,0.0,0.0123]
[1777140374003,67.2,77298.91,52.0,-0.0001,0.0,0.01222]
[1777140379039,67.2,77298.88,52.0,-0.0001,0.0,0.01222]
[1777140385085,67.2,77298.55,52.0,-0.0001,0.0,0.01222]
[1777140390120,67.2,77298.55,52.0,-0.0001,0.0,0.01222]
[1777140398178,67.2,77298.52,52.0,-0.0001,0.0,0.01212]
[1777140408249,67.2,77298.59,52.0,-0.0001,0.0,0.01212]
[1777140413276,67.2,77298.09,52.0,-0.0001,0.0,0.01213]
[1777140418319,67.2,77298.91,52.0,-0.0001,0.0,0.01211]
[1777140423354,67.2,77298.77,52.0,-0.0001,0.0,0.01211]
[1777140428388,67.2,77298.63,52.0,-0.0001,0.0,0.01211]
[1777140433423,67.2,77298.73,52.0,-0.0001,0.0,0.01211]
[1777140445508,67.2,77298.78,52.0,-0.0001,0.0,0.01211]
[1777140451550,67.2,77298.77,52.0,-0.0001,0.0,0.012]
[1777140459606,67.2,77298.84,52.0,-0.0001,0.0,0.012]
[1777140464641,67.2,77299.49,52.0,-0.0001,0.0,0.01199]
[1777140470683,67.2,77299.96,52.0,-0.0001,0.0,0.01198]
[1777140475717,67.2,77299.93,52.0,-0.0001,0.0,0.01198]
[1777140485788,67.2,77300.17,52.0,-0.0001,0.0,0.01197]
[1777140490823,67.2,77308.0,52.0,-0.0001,0.0,0.01181]
[1777140496865,67.2,77308.23,52.0,-0.0001,0.0,0.0118]
[1777140505928,67.2,77307.17,52.0,-0.0001,0.0,0.01183]
[1777140510963,67.2,77307.39,52.0,-0.0001,0.0,0.01182]
[1777140515997,67.2,77307.55,52.0,-0.0001,0.0,0.01171]
[1777140521033,67.2,77307.38,52.0,-0.0001,0.0,0.01172]
[1777140526068,67.2,77307.68,52.0,-0.0001,0.0,0.01171]
[1777140531102,67.2,77307.7,52.0,-0.0001,0.0,0.01171]
[1777140536137,67.2,77306.91,52.0,-0.0001,0.0,0.01173]
[1777140541173,67.2,77307.86,52.0,-0.0001,0.0,0.01171]
[1777140547236,67.2,77308.29,52.0,-0.0001,0.0,0.0117]
[1777140554286,67.2,77308.3,52.0,-0.0001,0.0,0.0117]
[1777140560331,67.2,77308.18,52.0,-0.0001,0.0,0.0117]
[1777140566373,67.2,77307.93,52.0,-0.0001,0.0,0.0117]
[1777140571409,67.2,77308.11,52.0,-0.0001,0.0,0.0116]
[1777140576444,67.2,77308.02,52.0,-0.0001,0.0,0.0116]
[1777140581479,67.2,77308.08,52.0,-0.0001,0.0,0.0116]
[1777140586514,67.2,77308.78,52.0,-9e-05,0.0,0.01158]
[1777140591548,67.2,77308.84,52.0,-9e-05,0.0,0.01158]
[1777140596584,67.2,77308.76,52.0,-9e-05,0.0,0.01158]
[1777140601619,67.2,77308.73,52.0,-9e-05,0.0,0.01158]
[1777140606653,67.2,77303.72,52.0,-0.0001,0.0,0.01169]
[1777140611689,67.2,77298.76,52.0,-0.0001,0.0,0.01179]
[1777140616724,67.2,77298.6,52.0,-0.0001,0.0,0.0118]
[1777140627802,67.2,77299.81,52.0,-0.0001,0.0,0.01177]
[1777140633844,67.2,77299.86,52.0,-0.0001,0.0,0.01167]
[1777140638879,67.2,77299.31,52.0,-0.0001,0.0,0.01168]
[1777140643914,67.2,77299.26,52.0,-0.0001,0.0,0.01168]
[1777140648949,67.2,77299.33,52.0,-0.0001,0.0,0.01168]
[1777140654991,67.2,77299.16,52.0,-0.0001,0.0,0.01168]
[1777140660027,67.2,77299.16,52.0,-0.0001,0.0,0.01168]
[1777140666073,67.2,77305.8,52.0,-9e-05,0.0,0.01154]
[1777140672114,67.2,77306.71,52.0,-9e-05,0.0,0.01152]
[1777140678157,67.2,77308.02,52.0,-9e-05,0.0,0.0115]
[1777140682184,67.2,77317.08,52.0,-9e-05,0.0,0.01131]
[1777140687219,67.2,77316.53,52.0,-9e-05,0.0,0.01132]
[1777140692255,67.2,77313.97,52.0,-9e-05,0.0,0.01127]
[1777140697290,67.2,77310.9,52.0,-9e-05,0.0,0.01133]
[1777140702325,67.2,77310.85,52.0,-9e-05,0.0,0.01134]
[1777140708366,67.2,77311.62,52.0,-9e-05,0.0,0.01132]
[1777140714409,67.2,77311.63,52.0,-9e-05,0.0,0.01132]
[1777140719444,67.2,77314.67,52.0,-9e-05,0.0,0.01126]
[1777140724479,67.2,77314.28,52.0,-9e-05,0.0,0.01127]
[1777140729514,67.2,77314.21,52.0,-9e-05,0.0,0.01127]
[1777140737571,67.2,77314.34,52.0,-9e-05,0.0,0.01126]
[1777140743613,67.2,77314.54,52.0,-9e-05,0.0,0.01126]
[1777140748655,67.2,77314.24,52.0,-9e-05,0.0,0.01127]
[1777140754697,67.2,77314.37,52.0,-9e-05,0.0,0.01116]
[1777140759731,67.2,77313.7,52.0,-9e-05,0.0,0.01118]
[1777140765506,67.2,77313.84,52.0,-9e-05,0.0,0.01117]
[1777140770809,67.2,77314.0,52.0,-9e-05,0.0,0.01117]
[1777140778865,67.2,77314.44,52.0,-9e-05,0.0,0.01116]
[1777140787927,67.2,77316.58,52.0,-9e-05,0.0,0.01112]
[1777140793971,67.2,77317.93,52.0,-9e-05,0.0,0.01109]
[1777140799004,67.2,77320.26,52.0,-9e-05,0.0,0.01104]
[1777140804042,67.2,77321.61,52.0,-9e-05,0.0,0.01102]
[1777140809468,67.2,77321.65,52.0,-9e-05,0.0,0.01102]
[1777140815121,67.2,77315.18,52.0,-9e-05,0.0,0.01105]
[1777140820156,67.2,77313.72,52.0,-9e-05,0.0,0.01108]
[1777140825192,67.2,77310.42,52.0,-9e-05,0.0,0.01114]
[1777140830227,67.2,77307.04,52.0,-9e-05,0.0,0.01121]
[1777140835262,67.2,77305.91,52.0,-9e-05,0.0,0.01123]
[1777140840297,67.2,77302.93,52.0,-9e-05,0.0,0.01129]
[1777140847346,67.2,77302.14,52.0,-9e-05,0.0,0.01131]
[1777140853388,67.2,77302.47,52.0,-9e-05,0.0,0.0113]
[1777140859431,67.2,77307.76,52.0,-9e-05,0.0,0.0112]
[1777140864467,67.2,77309.08,52.0,-9e-05,0.0,0.01117]
[1777140869502,67.2,77309.41,52.0,-9e-05,0.0,0.01116]
[1777140874537,67.2,77308.4,52.0,-9e-05,0.0,0.01108]
[1777140879572,67.2,77308.57,52.0,-9e-05,0.0,0.01108]
[1777140884606,67.2,77308.33,52.0,-9e-05,0.0,0.01108]
[1777140889643,67.2,77308.79,52.0,-9e-05,0.0,0.01107]
[1777140894678,67.2,77308.79,52.0,-9e-05,0.0,0.01107]
[1777140899713,67.2,77308.62,52.0,-9e-05,0.0,0.01108]
[1777140905754,67.2,77309.48,52.0,-9e-05,0.0,0.01106]
[1777140917840,67.2,77310.72,52.0,-9e-05,0.0,0.01104]
[1777140927909,67.2,77310.72,52.0,-9e-05,0.0,0.01104]
[1777140934959,67.2,77310.65,52.0,-9e-05,0.0,0.01094]
[1777140943015,67.2,77310.65,52.0,-9e-05,0.0,0.01094]
[1777140950064,67.2,77310.93,52.0,-9e-05,0.0,0.01093]
[1777140960133,67.2,77310.97,52.0,-9e-05,0.0,0.01093]
[1777140971211,67.2,77311.79,52.0,-9e-05,0.0,0.01092]
[1777140985309,67.2,77312.55,52.0,-9e-05,0.0,0.0109]
[1777140991352,67.2,77312.51,52.0,-9e-05,0.0,0.0108]
[1777140996387,67.2,77310.74,52.0,-9e-05,0.0,0.01084]
[1777141001422,67.2,77311.16,52.0,-9e-05,0.0,0.01083]
[1777141006457,67.2,77316.82,52.0,-9e-05,0.0,0.01072]
[1777141012499,67.2,77317.69,52.0,-9e-05,0.0,0.0107]
[1777141017533,67.2,77318.75,52.0,-9e-05,0.0,0.01068]
[1777141022569,67.2,77312.52,52.0,-9e-05,0.0,0.0108]
[1777141027603,67.2,77311.44,52.0,-9e-05,0.0,0.01082]
[1777141032639,67.2,77310.52,52.0,-9e-05,0.0,0.01084]
[1777141038680,67.2,77310.67,52.0,-9e-05,0.0,0.01084]
[1777141043716,67.2,77310.81,52.0,-9e-05,0.0,0.01084]
[1777141049758,67.2,77310.52,52.0,-9e-05,0.0,0.01084]
[1777141054793,67.2,77311.09,52.0,-9e-05,0.0,0.01073]
[1777141063856,67.2,77311.03,52.0,-9e-05,0.0,0.01073]
[1777141072918,67.2,77308.82,52.0,-9e-05,0.0,0.01078]
[1777141078961,67.2,77308.7,52.0,-9e-05,0.0,0.01078]
[1777141086010,67.2,77308.75,52.0,-9e-05,0.0,0.01078]
[1777141091045,67.2,77308.78,52.0,-9e-05,0.0,0.01078]
[1777141099102,67.2,77308.73,52.0,-9e-05,0.0,0.01078]
[1777141104137,67.2,77308.64,52.0,-9e-05,0.0,0.01078]
[1777141109172,67.2,77308.58,52.0,-9e-05,0.0,0.01078]
[1777141114210,67.2,77308.53,52.0,-9e-05,0.0,0.01068]
[1777141119246,67.2,77309.03,52.0,-9e-05,0.0,0.01067]
[1777141124281,67.2,77309.12,52.0,-9e-05,0.0,0.01067]
[1777141129315,67.2,77308.99,52.0,-9e-05,0.0,0.01068]
[1777141134352,67.2,77309.05,52.0,-9e-05,0.0,0.01067]
[1777141139387,67.2,77309.26,52.0,-9e-05,0.0,0.01067]
[1777141149457,67.2,77309.22,52.0,-9e-05,0.0,0.01067]
[1777141154492,67.2,77309.2,52.0,-9e-05,0.0,0.01067]
[1777141159527,67.2,77309.78,52.0,-9e-05,0.0,0.01066]
[1777141164562,67.2,77309.74,52.0,-9e-05,0.0,0.01066]
[1777141169597,67.2,77309.94,52.0,-9e-05,0.0,0.01066]
[1777141174632,67.2,77310.04,52.0,-9e-05,0.0,0.01056]
[1777141179667,67.2,77310.02,52.0,-9e-05,0.0,0.01056]
[1777141184702,67.2,77309.92,52.0,-9e-05,0.0,0.01056]
[1777141189737,67.2,77309.65,52.0,-9e-05,0.0,0.01057]
[1777141195780,67.2,77309.89,52.0,-9e-05,0.0,0.01056]
[1777141201822,67.2,77310.33,52.0,-9e-05,0.0,0.01055]
[1777141206857,67.2,77310.38,52.0,-9e-05,0.0,0.01055]
[1777141211892,67.2,77310.4,52.0,-9e-05,0.0,0.01055]
[1777141216926,67.2,77310.15,52.0,-9e-05,0.0,0.01056]
[1777141222969,67.2,77310.2,52.0,-9e-05,0.0,0.01055]
[1777141228006,67.2,77310.0,52.0,-9e-05,0.0,0.01056]
[1777141234047,67.2,77309.99,52.0,-9e-05,0.0,0.01046]
[1777141239081,67.2,77310.14,52.0,-9e-05,0.0,0.01046]
[1777141250167,67.2,77310.13,52.0,-9e-05,0.0,0.01046]
[1777141256208,67.2,77310.03,52.0,-9e-05,0.0,0.01046]
[1777141261244,67.2,77310.19,52.0,-9e-05,0.0,0.01046]
[1777141263257,67.2,77298.8,52.0,-9e-05,0.0,0.01068]
[1777141268292,67.2,77290.66,52.0,-9e-05,0.0,0.01084]
[1777141273328,67.2,77290.3,52.0,-9e-05,0.0,0.01084]
[1777141278363,67.2,77286.41,52.0,-9e-05,0.0,0.01092]
[1777141283397,67.2,77290.84,52.0,-9e-05,0.0,0.01083]
[1777141288433,67.2,77298.69,52.0,-9e-05,0.0,0.01068]
[1777141291453,67.2,77303.02,52.0,-9e-05,0.0,0.0105]
[1777141298503,67.2,77305.71,52.0,-9e-05,0.0,0.01045]
[1777141303538,67.2,77307.32,52.0,-9e-05,0.0,0.01042]
[1777141309580,67.2,77307.4,52.0,-9e-05,0.0,0.01042]
[1777141316629,67.2,77308.24,52.0,-9e-05,0.0,0.0104]
[1777141328713,67.2,77308.4,52.0,-9e-05,0.0,0.0104]
[1777141333749,67.2,77315.11,52.0,-8e-05,0.0,0.01027]
[1777141339791,67.2,77315.41,52.0,-8e-05,0.0,0.01027]
[1777141347847,67.2,77315.48,52.0,-8e-05,0.0,0.01026]
[1777141352882,67.2,77306.32,52.0,-8e-05,0.0,0.01034]
[1777141358929,67.2,77307.2,52.0,-8e-05,0.0,0.01032]
[1777141364970,67.2,77308.11,52.0,-8e-05,0.0,0.01031]
[1777141370007,67.2,77308.16,52.0,-8e-05,0.0,0.01031]
[1777141382090,67.2,77308.5,52.0,-8e-05,0.0,0.0103]
[1777141388133,67.2,77308.65,52.0,-8e-05,0.0,0.0103]
[1777141393168,67.2,77308.82,52.0,-8e-05,0.0,0.01029]
[1777141398202,67.2,77312.21,52.0,-8e-05,0.0,0.01023]
[1777141406263,67.2,77313.08,52.0,-8e-05,0.0,0.01021]
[1777141412228,67.2,77313.05,52.0,-8e-05,0.0,0.01012]
[1777141422376,67.2,77313.17,52.0,-8e-05,0.0,0.01012]
[1777141427410,67.2,77313.65,52.0,-8e-05,0.0,0.01011]
[1777141432768,67.2,77313.49,52.0,-8e-05,0.0,0.01011]
[1777141438488,67.2,77313.49,52.0,-8e-05,0.0,0.01011]
[1777141443523,67.2,77313.27,52.0,-8e-05,0.0,0.01012]
[1777141450572,67.2,77313.92,52.0,-8e-05,0.0,0.01011]
[1777141455607,67.2,77319.33,52.0,-8e-05,0.0,0.01001]
[1777141461340,67.2,77319.97,52.0,-8e-05,0.0,0.00999]
[1777141467692,67.2,77322.17,52.0,-8e-05,0.0,0.00995]
[1777141472727,67.2,77312.29,52.0,-8e-05,0.0,0.01004]
[1777141476755,67.2,77296.91,52.0,-8e-05,0.0,0.01033]
[1777141481789,67.2,77299.46,52.0,-8e-05,0.0,0.01028]
[1777141486825,67.2,77302.46,52.0,-8e-05,0.0,0.01022]
[1777141491860,67.2,77308.74,52.0,-8e-05,0.0,0.01011]
[1777141496896,67.2,77311.95,52.0,-8e-05,0.0,0.01005]
[1777141501930,67.2,77310.55,52.0,-8e-05,0.0,0.01007]
[1777141507973,67.2,77310.95,52.0,-8e-05,0.0,0.01007]
[1777141513008,67.2,77313.33,52.0,-8e-05,0.0,0.01002]
[1777141519050,67.2,77320.12,52.0,-8e-05,0.0,0.0099]
[1777141524085,67.2,77320.15,52.0,-8e-05,0.0,0.0099]
[1777141529120,67.2,77319.31,52.0,-8e-05,0.0,0.00991]
[1777141534154,67.2,77319.95,52.0,-8e-05,0.0,0.00981]
[1777141542211,67.2,77320.07,52.0,-8e-05,0.0,0.00981]
[1777141547245,67.2,77319.9,52.0,-8e-05,0.0,0.00981]
[1777141552281,67.2,77319.49,52.0,-8e-05,0.0,0.00982]
[1777141558323,67.2,77319.81,52.0,-8e-05,0.0,0.00981]
[1777141563358,67.2,77319.02,52.0,-8e-05,0.0,0.00983]
[1777141569400,67.2,77319.65,52.0,-8e-05,0.0,0.00982]
[1777141574434,67.2,77319.76,52.0,-8e-05,0.0,0.00981]
[1777141581483,67.2,77319.89,52.0,-8e-05,0.0,0.00981]
[1777141586519,67.2,77320.93,52.0,-8e-05,0.0,0.00979]
[1777141591553,67.2,77321.64,52.0,-8e-05,0.0,0.00969]
[1777141596589,67.2,77321.45,52.0,-8e-05,0.0,0.00969]
[1777141603639,67.2,77321.41,52.0,-8e-05,0.0,0.00969]
[1777141611695,67.2,77321.32,52.0,-8e-05,0.0,0.0097]
[1777141616730,67.2,77320.69,52.0,-8e-05,0.0,0.00971]
[1777141621765,67.2,77321.94,52.0,-8e-05,0.0,0.00968]
[1777141626801,67.2,77322.24,52.0,-8e-05,0.0,0.00968]
[1777141632843,67.2,77322.71,52.0,-8e-05,0.0,0.00967]
[1777141638146,67.2,77322.8,52.0,-8e-05,0.0,0.00967]
[1777141643920,67.2,77323.19,52.0,-8e-05,0.0,0.00966]
[1777141648955,67.2,77326.74,52.0,-8e-05,0.0,0.0096]
[1777141653990,67.2,77326.6,52.0,-8e-05,0.0,0.00951]
[1777141659027,67.2,77327.2,52.0,-8e-05,0.0,0.0095]
[1777141664062,67.2,77328.19,52.0,-8e-05,0.0,0.00948]
[1777141669098,67.2,77329.75,52.0,-8e-05,0.0,0.00946]
[1777141674133,67.2,77329.55,52.0,-8e-05,0.0,0.00946]
[1777141679167,67.2,77330.14,52.0,-8e-05,0.0,0.00945]
[1777141684203,67.2,77330.52,52.0,-8e-05,0.0,0.00944]
[1777141689238,67.2,77331.99,52.0,-8e-05,0.0,0.00942]
[1777141694273,67.2,77331.96,52.0,-8e-05,0.0,0.00942]
[1777141699308,67.2,77331.92,52.0,-8e-05,0.0,0.00942]
[1777141705351,67.2,77331.99,52.0,-8e-05,0.0,0.00942]
[1777141710390,67.2,77330.97,52.0,-8e-05,0.0,0.00944]
[1777141717438,67.2,77329.96,52.0,-8e-05,0.0,0.00937]
[1777141724487,67.2,77330.09,52.0,-8e-05,0.0,0.00936]
[1777141729523,67.2,77332.17,52.0,-8e-05,0.0,0.00933]
[1777141734558,67.2,77337.88,52.0,-8e-05,0.0,0.00923]
[1777141739593,67.2,77333.28,52.0,-8e-05,0.0,0.00931]
[1777141744628,67.2,77333.59,52.0,-8e-05,0.0,0.0093]
[1777141749662,67.2,77333.61,52.0,-8e-05,0.0,0.0093]
[1777141754697,67.2,77331.2,52.0,-8e-05,0.0,0.00934]
[1777141759733,67.2,77332.2,52.0,-8e-05,0.0,0.00933]
[1777141764767,67.2,77333.28,52.0,-8e-05,0.0,0.00931]
[1777141773831,67.2,77333.95,52.0,-8e-05,0.0,0.00921]
[1777141778866,67.2,77344.61,52.0,-7e-05,0.0,0.00903]
[1777141783901,67.2,77346.93,52.0,-7e-05,0.0,0.00899]
[1777141788936,67.2,77346.98,52.0,-7e-05,0.0,0.00899]
[1777141794978,67.2,77347.36,52.0,-7e-05,0.0,0.00898]
[1777141800015,67.2,77344.57,52.0,-7e-05,0.0,0.00903]
[1777141806057,67.2,77345.7,52.0,-7e-05,0.0,0.00901]
[1777141811092,67.2,77348.15,52.0,-7e-05,0.0,0.00897]
[1777141817134,67.2,77351.3,52.0,-7e-05,0.0,0.00892]
[1777141828211,67.2,77351.3,52.0,-7e-05,0.0,0.00892]
[1777141834253,67.2,77347.84,52.0,-7e-05,0.0,0.00889]
[1777141840295,67.2,77347.43,52.0,-7e-05,0.0,0.0089]
[1777141846337,67.2,77351.1,52.0,-7e-05,0.0,0.00884]
[1777141851372,67.2,77357.75,52.0,-7e-05,0.0,0.00873]
[1777141856407,67.2,77359.34,52.0,-7e-05,0.0,0.0087]
[1777141860435,67.2,77369.89,52.0,-7e-05,0.0,0.00854]
[1777141862449,67.2,77361.0,52.0,-7e-05,0.0,0.00868]
[1777141867487,67.2,77360.2,52.0,-7e-05,0.0,0.00869]
[1777141872522,67.2,77360.98,52.0,-7e-05,0.0,0.00868]
[1777141877558,67.2,77360.49,52.0,-7e-05,0.0,0.00869]
[1777141882593,67.2,77360.0,52.0,-7e-05,0.0,0.00869]
[1777141888635,67.2,77359.18,52.0,-7e-05,0.0,0.00871]
[1777141893670,67.2,77359.99,52.0,-7e-05,0.0,0.00861]
[1777141898705,67.2,77358.92,52.0,-7e-05,0.0,0.00863]
[1777141903739,67.2,77359.91,52.0,-7e-05,0.0,0.00861]
[1777141904747,67.2,77385.76,52.0,-7e-05,0.0,0.00821]
[1777141905754,67.2,77394.77,52.0,-7e-05,0.0,0.00807]
[1777141910790,67.2,77394.52,52.0,-7e-05,0.0,0.00808]
[1777141917838,67.2,77388.53,52.0,-7e-05,0.0,0.00817]
[1777141922874,67.2,77389.36,52.0,-7e-05,0.0,0.00815]
[1777141927909,67.2,77398.37,52.0,-7e-05,0.0,0.00802]
[1777141932943,67.2,77397.75,52.0,-7e-05,0.0,0.00803]
[1777141937979,67.2,77396.78,52.0,-7e-05,0.0,0.00804]
[1777141943014,67.2,77393.34,52.0,-7e-05,0.0,0.00809]
[1777141948050,67.2,77389.33,52.0,-7e-05,0.0,0.00816]
[1777141953085,67.2,77389.58,52.0,-7e-05,0.0,0.00807]
[1777141958120,67.2,77389.73,52.0,-7e-05,0.0,0.00807]
[1777141963155,67.2,77389.04,52.0,-7e-05,0.0,0.00808]
[1777141968190,67.2,77388.81,52.0,-7e-05,0.0,0.00808]
[1777141973224,67.2,77392.78,52.0,-7e-05,0.0,0.00803]
[1777141978260,67.2,77391.97,52.0,-7e-05,0.0,0.00804]
[1777141988330,67.2,77392.01,52.0,-7e-05,0.0,0.00804]
[1777141993365,67.2,77387.79,52.0,-7e-05,0.0,0.0081]
[1777141998400,67.2,77390.0,52.0,-7e-05,0.0,0.00807]
[1777142005449,67.2,77390.16,52.0,-7e-05,0.0,0.00806]
[1777142011490,67.2,77390.16,52.0,-6e-05,0.0,0.00799]
[1777142017193,67.2,77389.6,52.0,-6e-05,0.0,0.008]
[1777142026596,67.2,77389.45,52.0,-6e-05,0.0,0.008]
[1777142032638,67.2,77389.41,52.0,-7e-05,0.0,0.008]
[1777142037673,67.2,77386.63,52.0,-7e-05,0.0,0.00804]
[1777142042708,67.2,77386.97,52.0,-7e-05,0.0,0.00804]
[1777142047743,67.2,77387.06,52.0,-7e-05,0.0,0.00803]
[1777142052777,67.2,77387.22,52.0,-7e-05,0.0,0.00803]
[1777142057813,67.2,77381.68,52.0,-7e-05,0.0,0.00811]
[1777142062848,67.2,77380.92,52.0,-7e-05,0.0,0.00813]
[1777142068889,67.2,77380.91,52.0,-7e-05,0.0,0.00813]
[1777142075938,67.2,77380.82,52.0,-7e-05,0.0,0.00805]
[1777142080974,67.2,77385.46,52.0,-6e-05,0.0,0.00798]
[1777142086009,67.2,77384.94,52.0,-6e-05,0.0,0.00799]
[1777142091044,67.2,77384.44,52.0,-7e-05,0.0,0.008]
[1777142097086,67.2,77384.64,52.0,-6e-05,0.0,0.00799]
[1777142102121,67.2,77387.69,52.0,-6e-05,0.0,0.00795]
[1777142110177,67.2,77387.99,52.0,-6e-05,0.0,0.00794]
[1777142117226,67.2,77388.71,52.0,-6e-05,0.0,0.00793]
[1777142122261,67.2,77386.74,52.0,-6e-05,0.0,0.00796]
[1777142127296,67.2,77388.03,52.0,-6e-05,0.0,0.00794]
[1777142132332,67.2,77388.13,52.0,-6e-05,0.0,0.00786]
[1777142137366,67.2,77387.82,52.0,-6e-05,0.0,0.00787]
[1777142142402,67.2,77387.62,52.0,-6e-05,0.0,0.00787]
[1777142152473,67.2,77387.58,52.0,-6e-05,0.0,0.00787]
[1777142158515,67.2,77392.83,52.0,-6e-05,0.0,0.0078]
[1777142164202,67.2,77392.83,52.0,-6e-05,0.0,0.0078]
[1777142171607,67.2,77393.11,52.0,-6e-05,0.0,0.00779]
[1777142176680,67.2,77392.75,52.0,-6e-05,0.0,0.0078]
[1777142183690,67.2,77393.13,52.0,-6e-05,0.0,0.00779]
[1777142188726,67.2,77393.38,52.0,-6e-05,0.0,0.00779]
[1777142193761,67.2,77395.41,52.0,-6e-05,0.0,0.00768]
[1777142198796,67.2,77396.19,52.0,-6e-05,0.0,0.00767]
[1777142203831,67.2,77401.19,52.0,-6e-05,0.0,0.0076]
[1777142208866,67.2,77404.52,52.0,-6e-05,0.0,0.00755]
[1777142213901,67.2,77410.91,52.0,-6e-05,0.0,0.00746]
[1777142218935,67.2,77411.51,52.0,-6e-05,0.0,0.00745]
[1777142223973,67.2,77407.95,52.0,-6e-05,0.0,0.0075]
[1777142229009,67.2,77402.57,52.0,-6e-05,0.0,0.00758]
[1777142234044,67.2,77397.87,52.0,-6e-05,0.0,0.00765]
[1777142239079,67.2,77394.21,52.0,-6e-05,0.0,0.0077]
[1777142244113,67.2,77394.61,52.0,-6e-05,0.0,0.00769]
[1777142249149,67.2,77394.78,52.0,-6e-05,0.0,0.00769]
[1777142255191,67.2,77394.75,52.0,-6e-05,0.0,0.00762]
[1777142260225,67.2,77394.4,52.0,-6e-05,0.0,0.00762]
[1777142265261,67.2,77389.43,52.0,-6e-05,0.0,0.00769]
[1777142270296,67.2,77389.26,52.0,-6e-05,0.0,0.0077]
[1777142273321,67.2,77380.8,52.0,-6e-05,0.0,0.00782]
[1777142278354,67.2,77375.77,52.0,-6e-05,0.0,0.00789]
[1777142286411,67.2,77376.65,52.0,-6e-05,0.0,0.00788]
[1777142293460,67.2,77382.04,52.0,-6e-05,0.0,0.0078]
[1777142298495,67.2,77382.99,52.0,-6e-05,0.0,0.00779]
[1777142303529,67.2,77383.25,52.0,-6e-05,0.0,0.00778]
[1777142308565,67.2,77382.46,52.0,-6e-05,0.0,0.0078]
[1777142313600,67.2,77382.0,52.0,-6e-05,0.0,0.00773]
[1777142318634,67.2,77382.47,52.0,-6e-05,0.0,0.00772]
[1777142329711,67.2,77382.37,52.0,-6e-05,0.0,0.00772]
[1777142334748,67.2,77382.19,52.0,-6e-05,0.0,0.00772]
[1777142340790,67.2,77382.53,52.0,-6e-05,0.0,0.00772]
[1777142345825,67.2,77382.24,52.0,-6e-05,0.0,0.00772]
[1777142350860,67.2,77378.89,52.0,-6e-05,0.0,0.00777]
[1777142356902,67.2,77376.02,52.0,-6e-05,0.0,0.00781]
[1777142361937,67.2,77377.76,52.0,-6e-05,0.0,0.00779]
[1777142366971,67.2,77376.84,52.0,-6e-05,0.0,0.0078]
[1777142372007,67.2,77376.23,52.0,-6e-05,0.0,0.00773]
[1777142378049,67.2,77377.01,52.0,-6e-05,0.0,0.00772]
[1777142383083,67.2,77377.14,52.0,-6e-05,0.0,0.00772]
[1777142388118,67.2,77376.92,52.0,-6e-05,0.0,0.00772]
[1777142393154,67.2,77373.16,52.0,-6e-05,0.0,0.00778]
[1777142398188,67.2,77372.4,52.0,-6e-05,0.0,0.00779]
[1777142406245,67.2,77373.46,52.0,-6e-05,0.0,0.00778]
[1777142414329,67.2,77373.72,52.0,-6e-05,0.0,0.00777]
[1777142419364,67.2,77376.0,52.0,-6e-05,0.0,0.00774]
[1777142429434,67.2,77376.0,52.0,-6e-05,0.0,0.00774]
[1777142441518,67.2,77375.96,52.0,-6e-05,0.0,0.00766]
[1777142451588,67.2,77375.96,52.0,-6e-05,0.0,0.00766]
[1777142458637,67.2,77377.72,52.0,-6e-05,0.0,0.00764]
[1777142463672,67.2,77375.87,52.0,-6e-05,0.0,0.00767]
[1777142468707,67.2,77372.05,52.0,-6e-05,0.0,0.00772]
[1777142474748,67.2,77369.96,52.0,-6e-05,0.0,0.00775]
[1777142479784,67.2,77370.35,52.0,-6e-05,0.0,0.00774]
[1777142484818,67.2,77370.34,52.0,-6e-05,0.0,0.00775]
[1777142489854,67.2,77371.49,52.0,-6e-05,0.0,0.00773]
[1777142494889,67.2,77370.66,52.0,-6e-05,0.0,0.00767]
[1777142500955,67.2,77370.93,52.0,-6e-05,0.0,0.00766]
[1777142506603,67.2,77370.61,52.0,-6e-05,0.0,0.00767]
[1777142514059,67.2,77371.24,52.0,-6e-05,0.0,0.00766]
[1777142519093,67.2,77371.37,52.0,-6e-05,0.0,0.00765]
[1777142524141,67.2,77371.3,52.0,-6e-05,0.0,0.00766]
[1777142529176,67.2,77371.21,52.0,-6e-05,0.0,0.00766]
[1777142534211,67.2,77370.84,52.0,-6e-05,0.0,0.00766]
[1777142539246,67.2,77370.82,52.0,-6e-05,0.0,0.00766]
[1777142545289,67.2,77370.82,52.0,-6e-05,0.0,0.00766]
[1777142551330,67.2,77371.19,52.0,-6e-05,0.0,0.00758]
[1777142558378,67.2,77371.18,52.0,-6e-05,0.0,0.00758]
[1777142563413,67.2,77370.53,52.0,-6e-05,0.0,0.00759]
[1777142564465,67.2,77370.53,52.0,-6e-05,0.0,0.00759]
[1777142570464,67.2,77361.9,52.0,-6e-05,0.0,0.00772]
[1777142575499,67.2,77363.03,52.0,-6e-05,0.0,0.0077]
[1777142581540,67.2,77362.97,52.0,-6e-05,0.0,0.0077]
[1777142586576,67.2,77361.95,52.0,-6e-05,0.0,0.00772]
[1777142591611,67.2,77357.31,52.0,-6e-05,0.0,0.00778]
[1777142596660,67.2,77358.17,52.0,-6e-05,0.0,0.00777]
[1777142603709,67.2,77357.93,52.0,-6e-05,0.0,0.00777]
[1777142608744,67.2,77358.19,52.0,-6e-05,0.0,0.00777]
[1777142615793,67.2,77357.43,52.0,-6e-05,0.0,0.00771]
[1777142620828,67.2,77357.46,52.0,-6e-05,0.0,0.00771]
[1777142625863,67.2,77357.46,52.0,-6e-05,0.0,0.00771]
[1777142633921,67.2,77357.54,52.0,-6e-05,0.0,0.0077]
[1777142640970,67.2,77357.48,52.0,-6e-05,0.0,0.00771]
[1777142650032,67.2,77357.43,52.0,-6e-05,0.0,0.00771]
[1777142657082,67.2,77357.54,52.0,-6e-05,0.0,0.0077]
[1777142665138,67.2,77357.44,52.0,-6e-05,0.0,0.00771]
[1777142670172,67.2,77354.31,52.0,-6e-05,0.0,0.00775]
[1777142679236,67.2,77354.05,52.0,-6e-05,0.0,0.00768]
[1777142684271,67.2,77345.74,52.0,-6e-05,0.0,0.0078]
[1777142689306,67.2,77344.63,52.0,-6e-05,0.0,0.00782]
[1777142694341,67.2,77337.16,52.0,-6e-05,0.0,0.00793]
[1777142700382,67.2,77335.53,52.0,-7e-05,0.0,0.00795]
[1777142705417,67.2,77334.06,52.0,-7e-05,0.0,0.00797]
[1777142710453,67.2,77343.97,52.0,-6e-05,0.0,0.00783]
[1777142715487,67.2,77346.84,52.0,-6e-05,0.0,0.00778]
[1777142720523,67.2,77349.9,52.0,-6e-05,0.0,0.00774]
[1777142723543,67.2,77358.63,52.0,-6e-05,0.0,0.00761]
[1777142728579,67.2,77359.76,52.0,-6e-05,0.0,0.0076]
[1777142731600,67.2,77364.05,52.0,-6e-05,0.0,0.00746]
[1777142736635,67.2,77367.39,52.0,-6e-05,0.0,0.00742]
[1777142741670,67.2,77369.95,52.0,-6e-05,0.0,0.00738]
[1777142747712,67.2,77371.7,52.0,-6e-05,0.0,0.00736]
[1777142752747,67.2,77371.43,52.0,-6e-05,0.0,0.00736]
[1777142757787,67.2,77377.15,52.0,-6e-05,0.0,0.00728]
[1777142762822,67.2,77378.9,52.0,-6e-05,0.0,0.00726]
[1777142767856,67.2,77379.58,52.0,-6e-05,0.0,0.00725]
[1777142772892,67.2,77379.93,52.0,-6e-05,0.0,0.00724]
[1777142777927,67.2,77378.03,52.0,-6e-05,0.0,0.00727]
[1777142780949,67.2,77367.81,52.0,-6e-05,0.0,0.00741]
[1777142785983,67.2,77368.32,52.0,-6e-05,0.0,0.0074]
[1777142791019,67.2,77367.82,52.0,-6e-05,0.0,0.00734]
[1777142798071,67.2,77368.18,52.0,-6e-05,0.0,0.00733]
[1777142803106,67.2,77367.76,52.0,-6e-05,0.0,0.00734]
[1777142808143,67.2,77367.43,52.0,-6e-05,0.0,0.00734]
[1777142813178,67.2,77366.53,52.0,-6e-05,0.0,0.00735]
[1777142818213,67.2,77367.26,52.0,-6e-05,0.0,0.00734]
[1777142823248,67.2,77364.35,52.0,-6e-05,0.0,0.00738]
[1777142832451,67.2,77364.85,52.0,-6e-05,0.0,0.00738]
[1777142838354,67.2,77361.72,52.0,-6e-05,0.0,0.00742]
[1777142843389,67.2,77361.29,52.0,-6e-05,0.0,0.00743]
[1777142848424,67.2,77361.57,52.0,-6e-05,0.0,0.00742]
[1777142853458,67.2,77361.14,52.0,-6e-05,0.0,0.00736]
[1777142860507,67.2,77361.21,52.0,-6e-05,0.0,0.00736]
[1777142866550,67.2,77361.27,52.0,-6e-05,0.0,0.00735]
[1777142871584,67.2,77361.4,52.0,-6e-05,0.0,0.00735]
[1777142876619,67.2,77360.96,52.0,-6e-05,0.0,0.00736]
[1777142881655,67.2,77362.19,52.0,-6e-05,0.0,0.00734]
[1777142886690,67.2,77362.13,52.0,-6e-05,0.0,0.00734]
[1777142891725,67.2,77361.72,52.0,-6e-05,0.0,0.00735]
[1777142898384,67.2,77361.72,52.0,-6e-05,0.0,0.00735]
[1777142905827,67.2,77361.83,52.0,-6e-05,0.0,0.00735]
[1777142910862,67.2,77362.53,52.0,-6e-05,0.0,0.00734]
[1777142916904,67.2,77361.67,52.0,-6e-05,0.0,0.00728]
[1777142921939,67.2,77362.17,52.0,-6e-05,0.0,0.00727]
[1777142926981,67.2,77362.3,52.0,-6e-05,0.0,0.00727]
[1777142933017,67.2,77362.57,52.0,-6e-05,0.0,0.00726]
[1777142938052,67.2,77365.64,52.0,-6e-05,0.0,0.00722]
[1777142943087,67.2,77370.04,52.0,-6e-05,0.0,0.00716]
[1777142948122,67.2,77370.43,52.0,-6e-05,0.0,0.00716]
[1777142953157,67.2,77375.8,52.0,-6e-05,0.0,0.00708]
[1777142958192,67.2,77377.53,52.0,-6e-05,0.0,0.00706]
[1777142963227,67.2,77378.0,52.0,-6e-05,0.0,0.00705]
[1777142968262,67.2,77377.31,52.0,-6e-05,0.0,0.00706]
[1777142973297,67.2,77376.78,52.0,-6e-05,0.0,0.007]
[1777142979339,67.2,77376.94,52.0,-6e-05,0.0,0.007]
[1777142982360,67.2,77365.63,52.0,-6e-05,0.0,0.00715]
[1777142987396,67.2,77350.02,52.0,-6e-05,0.0,0.00737]
[1777142992430,67.2,77343.59,52.0,-6e-05,0.0,0.00746]
[1777142997466,67.2,77336.95,52.0,-6e-05,0.0,0.00755]
[1777143002501,67.2,77336.01,52.0,-6e-05,0.0,0.00756]
[1777143007536,67.2,77343.65,52.0,-6e-05,0.0,0.00745]
[1777143018613,67.2,77343.69,52.0,-6e-05,0.0,0.00745]
[1777143024468,67.2,77343.69,52.0,-6e-05,0.0,0.00745]
[1777143029689,67.2,77343.65,52.0,-6e-05,0.0,0.00745]
[1777143040768,67.2,77343.69,52.0,-6e-05,0.0,0.00738]
[1777143053881,67.2,77344.25,52.0,-6e-05,0.0,0.00737]
[1777143060930,67.2,77343.61,52.0,-6e-05,0.0,0.00738]
[1777143073014,67.2,77343.7,52.0,-6e-05,0.0,0.00738]
[1777143083084,67.2,77343.7,52.0,-6e-05,0.0,0.00738]
[1777143088120,67.2,77342.68,52.0,-6e-05,0.0,0.00739]
[1777143093154,67.2,77332.01,52.0,-6e-05,0.0,0.00747]
[1777143098190,67.2,77334.41,52.0,-6e-05,0.0,0.00744]
[1777143105239,67.2,77334.66,52.0,-6e-05,0.0,0.00743]
[1777143112288,67.2,77335.92,52.0,-6e-05,0.0,0.00742]
[1777143117323,67.2,77335.92,52.0,-6e-05,0.0,0.00742]
[1777143122358,67.2,77335.6,52.0,-6e-05,0.0,0.00742]
[1777143129406,67.2,77335.73,52.0,-6e-05,0.0,0.00742]
[1777143134442,67.2,77338.79,52.0,-6e-05,0.0,0.00738]
[1777143139477,67.2,77339.76,52.0,-6e-05,0.0,0.00736]
[1777143151562,67.2,77340.88,52.0,-6e-05,0.0,0.00727]
[1777143156597,67.2,77340.9,52.0,-6e-05,0.0,0.00727]
[1777143166667,67.2,77340.77,52.0,-6e-05,0.0,0.00728]
[1777143173716,67.2,77340.9,52.0,-6e-05,0.0,0.00727]
[1777143182779,67.2,77341.23,52.0,-6e-05,0.0,0.00727]
[1777143188820,67.2,77341.39,52.0,-6e-05,0.0,0.00727]
[1777143202139,67.2,77341.99,52.0,-6e-05,0.0,0.00726]
[1777143207955,67.2,77342.23,52.0,-6e-05,0.0,0.00726]
[1777143215010,67.2,77342.48,52.0,-6e-05,0.0,0.00718]
[1777143220039,67.2,77348.49,52.0,-6e-05,0.0,0.0071]
[1777143225075,67.2,77349.63,52.0,-6e-05,0.0,0.00708]
[1777143235145,67.2,77353.34,52.0,-6e-05,0.0,0.00703]
[1777143241187,67.2,77351.77,52.0,-6e-05,0.0,0.00705]
[1777143249243,67.2,77349.18,52.0,-6e-05,0.0,0.00709]
[1777143255285,67.2,77346.35,52.0,-6e-05,0.0,0.00713]
[1777143260320,67.2,77342.65,52.0,-6e-05,0.0,0.00718]
[1777143265355,67.2,77343.77,52.0,-6e-05,0.0,0.00716]
[1777143270390,67.2,77345.27,52.0,-6e-05,0.0,0.00714]
[1777143275424,67.2,77345.08,52.0,-6e-05,0.0,0.00707]
[1777143280460,67.2,77337.71,52.0,-6e-05,0.0,0.00717]
[1777143285494,67.2,77337.87,52.0,-6e-05,0.0,0.00717]
[1777143290534,67.2,77340.83,52.0,-6e-05,0.0,0.00713]
[1777143293554,67.2,77328.5,52.0,-6e-05,0.0,0.0073]
[1777143298589,67.2,77324.24,52.0,-6e-05,0.0,0.00736]
[1777143303625,67.2,77331.72,52.0,-6e-05,0.0,0.00726]
[1777143308660,67.2,77332.13,52.0,-6e-05,0.0,0.00725]
[1777143313695,67.2,77323.79,52.0,-6e-05,0.0,0.00737]
[1777143320744,67.2,77323.88,52.0,-6e-05,0.0,0.00736]
[1777143327795,67.2,77324.95,52.0,-6e-05,0.0,0.00735]
[1777143335851,67.2,77325.26,52.0,-6e-05,0.0,0.00727]
[1777143340886,67.2,77327.34,52.0,-6e-05,0.0,0.00724]
[1777143345921,67.2,77327.3,52.0,-6e-05,0.0,0.00724]
[1777143350955,67.2,77327.25,52.0,-6e-05,0.0,0.00724]
[1777143358139,67.2,77327.27,52.0,-6e-05,0.0,0.00724]
[1777143365211,67.2,77327.28,52.0,-6e-05,0.0,0.00724]
[1777143372213,67.2,77327.33,52.0,-6e-05,0.0,0.00724]
[1777143378145,67.2,77332.81,52.0,-6e-05,0.0,0.00717]
[1777143383180,67.2,77336.37,52.0,-6e-05,0.0,0.00712]
[1777143388215,67.2,77337.55,52.0,-6e-05,0.0,0.0071]
[1777143396793,67.2,77337.48,52.0,-6e-05,0.0,0.0071]
[1777143403320,67.2,77338.04,52.0,-6e-05,0.0,0.00703]
[1777143412382,67.2,77338.24,52.0,-6e-05,0.0,0.00702]
[1777143417418,67.2,77337.66,52.0,-6e-05,0.0,0.00703]
[1777143426374,67.2,77338.07,52.0,-6e-05,0.0,0.00703]
[1777143431516,67.2,77339.51,52.0,-6e-05,0.0,0.00701]
[1777143436551,67.2,77340.44,52.0,-6e-05,0.0,0.00699]
[1777143442593,67.2,77340.45,52.0,-6e-05,0.0,0.00699]
[1777143448640,67.2,77341.29,52.0,-6e-05,0.0,0.00698]
[1777143453675,67.2,77341.4,52.0,-6e-05,0.0,0.00691]
[1777143458710,67.2,77340.51,52.0,-6e-05,0.0,0.00692]
[1777143463745,67.2,77334.33,52.0,-6e-05,0.0,0.007]
[1777143470793,67.2,77334.41,52.0,-6e-05,0.0,0.007]
[1777143475828,67.2,77334.68,52.0,-6e-05,0.0,0.007]
[1777143480864,67.2,77335.33,52.0,-6e-05,0.0,0.00699]
[1777143485898,67.2,77332.04,52.0,-6e-05,0.0,0.00704]
[1777143490934,67.2,77329.88,52.0,-6e-05,0.0,0.00706]
[1777143495968,67.2,77329.83,52.0,-6e-05,0.0,0.00707]
[1777143501004,67.2,77329.86,52.0,-6e-05,0.0,0.00706]
[1777143507046,67.2,77334.1,52.0,-6e-05,0.0,0.00701]
[1777143512086,67.2,77334.1,52.0,-6e-05,0.0,0.00694]
[1777143518042,67.2,77334.14,52.0,-6e-05,0.0,0.00694]
[1777143525185,67.2,77334.24,52.0,-6e-05,0.0,0.00694]
[1777143532253,67.2,77334.81,52.0,-6e-05,0.0,0.00693]
[1777143537288,67.2,77337.25,52.0,-6e-05,0.0,0.0069]
[1777143546351,67.2,77337.88,52.0,-6e-05,0.0,0.00689]
[1777143551387,67.2,77339.1,52.0,-6e-05,0.0,0.00687]
[1777143556422,67.2,77339.77,52.0,-6e-05,0.0,0.00686]
[1777143561456,67.2,77339.28,52.0,-6e-05,0.0,0.00687]
[1777143567333,67.2,77339.42,52.0,-6e-05,0.0,0.00687]
[1777143571527,67.2,77347.82,52.0,-5e-05,0.0,0.00669]
[1777143576562,67.2,77351.7,52.0,-5e-05,0.0,0.00664]
[1777143584021,67.2,77351.5,52.0,-5e-05,0.0,0.00664]
[1777143589653,67.2,77349.38,52.0,-5e-05,0.0,0.00667]
[1777143595697,67.2,77328.56,52.0,-6e-05,0.0,0.00694]
[1777143597711,67.2,77315.1,52.0,-6e-05,0.0,0.00712]
[1777143602748,67.2,77318.09,52.0,-6e-05,0.0,0.00708]
[1777143607783,67.2,77311.85,52.0,-6e-05,0.0,0.00717]
[1777143612823,67.2,77324.21,52.0,-6e-05,0.0,0.007]
[1777143617858,67.2,77327.73,52.0,-6e-05,0.0,0.00695]
[1777143620920,67.2,77331.65,52.0,-6e-05,0.0,0.0069]
[1777143626921,67.2,77331.56,52.0,-6e-05,0.0,0.0069]
[1777143631956,67.2,77331.93,52.0,-6e-05,0.0,0.00683]
[1777143636991,67.2,77332.42,52.0,-6e-05,0.0,0.00682]
[1777143643033,67.2,77332.56,52.0,-6e-05,0.0,0.00682]
[1777143649075,67.2,77330.82,52.0,-6e-05,0.0,0.00684]
[1777143654110,67.2,77330.85,52.0,-6e-05,0.0,0.00684]
[1777143659739,67.2,77330.7,52.0,-6e-05,0.0,0.00684]
[1777143669215,67.2,77332.25,52.0,-6e-05,0.0,0.00682]
[1777143674250,67.2,77331.78,52.0,-6e-05,0.0,0.00683]
[1777143680291,67.2,77332.09,52.0,-6e-05,0.0,0.00682]
[1777143685326,67.2,77332.04,52.0,-6e-05,0.0,0.00683]
[1777143693136,67.2,77332.02,52.0,-6e-05,0.0,0.00683]
[1777143698418,67.2,77332.55,52.0,-6e-05,0.0,0.00675]
[1777143704460,67.2,77332.89,52.0,-6e-05,0.0,0.00675]
[1777143710502,67.2,77332.78,52.0,-6e-05,0.0,0.00675]
[1777143718558,67.2,77333.31,52.0,-6e-05,0.0,0.00674]
[1777143723653,67.2,77333.39,52.0,-6e-05,0.0,0.00674]
[1777143729640,67.2,77335.67,52.0,-6e-05,0.0,0.00671]
[1777143735681,67.2,77332.38,52.0,-6e-05,0.0,0.00675]
[1777143740716,67.2,77331.44,52.0,-6e-05,0.0,0.00676]
[1777143745752,67.2,77331.52,52.0,-6e-05,0.0,0.00676]
[1777143750787,67.2,77331.81,52.0,-6e-05,0.0,0.00676]
[1777143756828,67.2,77331.57,52.0,-5e-05,0.0,0.00669]
[1777143761864,67.2,77332.68,52.0,-5e-05,0.0,0.00668]
[1777143766899,67.2,77331.81,52.0,-5e-05,0.0,0.00669]
[1777143773948,67.2,77327.56,52.0,-6e-05,0.0,0.00675]
[1777143784017,67.2,77326.58,52.0,-6e-05,0.0,0.00676]
[1777143789053,67.2,77326.31,52.0,-6e-05,0.0,0.00676]
[1777143794091,67.2,77326.28,52.0,-6e-05,0.0,0.00676]
[1777143800133,67.2,77326.28,52.0,-6e-05,0.0,0.00676]
[1777143805168,67.2,77327.23,52.0,-6e-05,0.0,0.00675]
[1777143810203,67.2,77328.15,52.0,-6e-05,0.0,0.00674]
[1777143815721,67.2,77328.13,52.0,-5e-05,0.0,0.00667]
[1777143821349,67.2,77328.13,52.0,-5e-05,0.0,0.00667]
[1777143831091,67.2,77328.13,52.0,-5e-05,0.0,0.00667]
[1777143838114,67.2,77328.12,52.0,-5e-05,0.0,0.00667]
[1777143843441,67.2,77328.21,52.0,-5e-05,0.0,0.00667]
[1777143848475,67.2,77328.25,52.0,-5e-05,0.0,0.00667]
[1777143854517,67.2,77329.29,52.0,-5e-05,0.0,0.00665]
[1777143859552,67.2,77329.2,52.0,-5e-05,0.0,0.00666]
[1777143864587,67.2,77330.23,52.0,-5e-05,0.0,0.00664]
[1777143871637,67.2,77333.33,52.0,-5e-05,0.0,0.00654]
[1777143880700,67.2,77333.15,52.0,-5e-05,0.0,0.00654]
[1777143887749,67.2,77334.46,52.0,-5e-05,0.0,0.00652]
[1777143893792,67.2,77334.27,52.0,-5e-05,0.0,0.00652]
[1777143897820,67.2,77323.91,52.0,-5e-05,0.0,0.00666]
[1777143902858,67.2,77328.26,52.0,-5e-05,0.0,0.0066]
[1777143907894,67.2,77329.19,52.0,-5e-05,0.0,0.00659]
[1777143912929,67.2,77331.42,52.0,-5e-05,0.0,0.00656]
[1777143919980,67.2,77328.28,52.0,-5e-05,0.0,0.0066]
[1777143920987,67.2,77317.27,52.0,-6e-05,0.0,0.00674]
[1777143923001,67.2,77307.52,52.0,-6e-05,0.0,0.00687]
[1777143928036,67.2,77304.5,52.0,-6e-05,0.0,0.00691]
[1777143935086,67.2,77300.7,52.0,-6e-05,0.0,0.00689]
[1777143940121,67.2,77300.39,52.0,-6e-05,0.0,0.00689]
[1777143948178,67.2,77301.26,52.0,-6e-05,0.0,0.00688]
[1777143953213,67.2,77301.61,52.0,-6e-05,0.0,0.00688]
[1777143958248,67.2,77301.9,52.0,-6e-05,0.0,0.00687]
[1777143963283,67.2,77301.47,52.0,-6e-05,0.0,0.00688]
[1777143968318,67.2,77302.08,52.0,-6e-05,0.0,0.00687]
[1777143974616,67.2,77302.08,52.0,-6e-05,0.0,0.00687]
[1777143983423,67.2,77302.56,52.0,-6e-05,0.0,0.00686]
[1777143988457,67.2,77302.9,52.0,-6e-05,0.0,0.00686]
[1777143991478,67.2,77307.24,52.0,-6e-05,0.0,0.00673]
[1777143998528,67.2,77307.47,52.0,-6e-05,0.0,0.00673]
[1777144003564,67.2,77306.92,52.0,-6e-05,0.0,0.00674]
[1777144008598,67.2,77307.03,52.0,-6e-05,0.0,0.00674]
[1777144013634,67.2,77307.32,52.0,-6e-05,0.0,0.00673]
[1777144018703,67.2,77307.11,52.0,-6e-05,0.0,0.00674]
[1777144024716,67.2,77307.16,52.0,-6e-05,0.0,0.00673]
[1777144030758,67.2,77307.14,52.0,-6e-05,0.0,0.00673]
[1777144037162,67.2,77307.05,52.0,-6e-05,0.0,0.00674]
[1777144047880,67.2,77306.98,52.0,-6e-05,0.0,0.00674]
[1777144054167,67.2,77306.57,52.0,-5e-05,0.0,0.00667]
[1777144060971,67.2,77306.15,52.0,-5e-05,0.0,0.00668]
[1777144066007,67.2,77306.17,52.0,-5e-05,0.0,0.00668]
[1777144071031,67.2,77306.52,52.0,-5e-05,0.0,0.00667]
[1777144076077,67.2,77306.51,52.0,-5e-05,0.0,0.00667]
[1777144081112,67.2,77306.39,52.0,-5e-05,0.0,0.00668]
[1777144087154,67.2,77306.08,52.0,-5e-05,0.0,0.00668]
[1777144098231,67.2,77306.19,52.0,-5e-05,0.0,0.00668]
[1777144107224,67.2,77306.19,52.0,-5e-05,0.0,0.00668]
[1777144118392,67.2,77306.2,52.0,-5e-05,0.0,0.00661]
[1777144127457,67.2,77306.69,52.0,-5e-05,0.0,0.0066]
[1777144133499,67.2,77310.25,52.0,-5e-05,0.0,0.00656]
[1777144142562,67.2,77310.5,52.0,-5e-05,0.0,0.00656]
[1777144148316,67.2,77310.52,52.0,-5e-05,0.0,0.00655]
[1777144155329,67.2,77310.54,52.0,-5e-05,0.0,0.00655]
[1777144160693,67.2,77314.29,52.0,-5e-05,0.0,0.00651]
[1777144165728,67.2,77314.61,52.0,-5e-05,0.0,0.0065]
[1777144171270,67.2,77314.61,52.0,-5e-05,0.0,0.0065]
[1777144176804,67.2,77313.9,52.0,-5e-05,0.0,0.00645]
[1777144184861,67.2,77314.62,52.0,-5e-05,0.0,0.00644]
[1777144192916,67.2,77317.31,52.0,-5e-05,0.0,0.0064]
[1777144197952,67.2,77317.41,52.0,-5e-05,0.0,0.0064]
[1777144202987,67.2,77314.05,52.0,-5e-05,0.0,0.00644]
[1777144208022,67.2,77316.02,52.0,-5e-05,0.0,0.00642]
[1777144213057,67.2,77319.09,52.0,-5e-05,0.0,0.00638]
[1777144218091,67.2,77320.89,52.0,-5e-05,0.0,0.00636]
[1777144224133,67.2,77321.17,52.0,-5e-05,0.0,0.00636]
[1777144229169,67.2,77327.36,52.0,-5e-05,0.0,0.00628]
[1777144237224,67.2,77327.88,52.0,-5e-05,0.0,0.00621]
[1777144242260,67.2,77336.5,52.0,-5e-05,0.0,0.00611]
[1777144247296,67.2,77334.27,52.0,-5e-05,0.0,0.00613]
[1777144252331,67.2,77323.61,52.0,-5e-05,0.0,0.00626]
[1777144257366,67.2,77322.25,52.0,-5e-05,0.0,0.00628]
[1777144262401,67.2,77322.01,52.0,-5e-05,0.0,0.00628]
[1777144268442,67.2,77322.45,52.0,-5e-05,0.0,0.00627]
[1777144273478,67.2,77322.04,52.0,-5e-05,0.0,0.00628]
[1777144278514,67.2,77321.73,52.0,-5e-05,0.0,0.00628]
[1777144283551,67.2,77320.66,52.0,-5e-05,0.0,0.0063]
[1777144288585,67.2,77320.51,52.0,-5e-05,0.0,0.0063]
[1777144293621,67.2,77320.28,52.0,-5e-05,0.0,0.00624]
[1777144298656,67.2,77320.74,52.0,-5e-05,0.0,0.00623]
[1777144307719,67.2,77320.6,52.0,-5e-05,0.0,0.00623]
[1777144312753,67.2,77313.86,52.0,-5e-05,0.0,0.00631]
[1777144318806,67.2,77313.93,52.0,-5e-05,0.0,0.00631]
[1777144323841,67.2,77313.58,52.0,-5e-05,0.0,0.00632]
[1777144327884,67.2,77328.67,52.0,-5e-05,0.0,0.00613]
[1777144328880,67.2,77351.29,52.0,-5e-05,0.0,0.00587]
[1777144333915,67.2,77346.03,52.0,-5e-05,0.0,0.00593]
[1777144338950,67.2,77345.49,52.0,-5e-05,0.0,0.00594]
[1777144343985,67.2,77343.72,52.0,-5e-05,0.0,0.00596]
[1777144349020,67.2,77339.87,52.0,-5e-05,0.0,0.006]
[1777144354054,67.2,77340.06,52.0,-5e-05,0.0,0.00594]
[1777144359090,67.2,77340.46,52.0,-5e-05,0.0,0.00593]
[1777144366139,67.2,77341.1,52.0,-5e-05,0.0,0.00593]
[1777144372180,67.2,77341.24,52.0,-5e-05,0.0,0.00592]
[1777144377215,67.2,77341.19,52.0,-5e-05,0.0,0.00592]
[1777144382251,67.2,77341.28,52.0,-5e-05,0.0,0.00592]
[1777144387286,67.2,77340.08,52.0,-5e-05,0.0,0.00594]
[1777144393328,67.2,77340.32,52.0,-5e-05,0.0,0.00593]
[1777144399369,67.2,77340.26,52.0,-5e-05,0.0,0.00594]
[1777144404404,67.2,77340.17,52.0,-5e-05,0.0,0.00594]
[1777144409439,67.2,77339.22,52.0,-5e-05,0.0,0.00595]
[1777144414475,67.2,77339.11,52.0,-5e-05,0.0,0.00589]
[1777144419510,67.2,77338.48,52.0,-5e-05,0.0,0.00589]
[1777144426658,67.2,77338.48,52.0,-5e-05,0.0,0.00589]
[1777144436630,67.2,77338.72,52.0,-5e-05,0.0,0.00589]
[1777144442672,67.2,77338.8,52.0,-5e-05,0.0,0.00589]
[1777144448589,67.2,77339.82,52.0,-5e-05,0.0,0.00588]
[1777144454180,67.2,77339.75,52.0,-5e-05,0.0,0.00588]
[1777144459793,67.2,77339.8,52.0,-5e-05,0.0,0.00588]
[1777144464827,67.2,77339.67,52.0,-5e-05,0.0,0.00588]
[1777144471877,67.2,77339.83,52.0,-5e-05,0.0,0.00582]
[1777144476911,67.2,77345.36,52.0,-5e-05,0.0,0.00575]
[1777144483961,67.2,77345.03,52.0,-5e-05,0.0,0.00576]
[1777144488996,67.2,77345.02,52.0,-5e-05,0.0,0.00576]
[1777144494030,67.2,77346.33,52.0,-5e-05,0.0,0.00574]
[1777144499066,67.2,77346.47,52.0,-5e-05,0.0,0.00574]
[1777144504101,67.2,77346.8,52.0,-5e-05,0.0,0.00574]
[1777144509136,67.2,77347.66,52.0,-5e-05,0.0,0.00573]
[1777144514170,67.2,77347.79,52.0,-5e-05,0.0,0.00573]
[1777144521219,67.2,77346.61,52.0,-5e-05,0.0,0.00574]
[1777144526255,67.2,77343.29,52.0,-5e-05,0.0,0.00578]
[1777144532297,67.2,77342.9,52.0,-5e-05,0.0,0.00572]
[1777144537331,67.2,77342.94,52.0,-5e-05,0.0,0.00572]
[1777144544381,67.2,77343.04,52.0,-5e-05,0.0,0.00572]
[1777144550423,67.2,77342.75,52.0,-5e-05,0.0,0.00572]
[1777144560492,67.2,77342.75,52.0,-5e-05,0.0,0.00572]
[1777144565528,67.2,77342.86,52.0,-5e-05,0.0,0.00572]
[1777144574592,67.2,77342.38,52.0,-5e-05,0.0,0.00573]
[1777144580064,67.2,77342.38,52.0,-5e-05,0.0,0.00573]
[1777144585669,67.2,77340.57,52.0,-5e-05,0.0,0.00575]
[1777144596746,67.2,77340.09,52.0,-5e-05,0.0,0.00569]
[1777144602186,67.2,77340.18,52.0,-5e-05,0.0,0.00569]
[1777144607823,67.2,77340.69,52.0,-5e-05,0.0,0.00569]
[1777144617893,67.2,77340.69,52.0,-5e-05,0.0,0.00569]
[1777144623935,67.2,77340.65,52.0,-5e-05,0.0,0.00569]
[1777144632998,67.2,77340.65,52.0,-5e-05,0.0,0.00569]
[1777144642060,67.2,77339.38,52.0,-5e-05,0.0,0.0057]
[1777144647096,67.2,77339.5,52.0,-5e-05,0.0,0.0057]
[1777144654145,67.2,77339.89,52.0,-5e-05,0.0,0.00563]
[1777144660187,67.2,77340.28,52.0,-5e-05,0.0,0.00563]
[1777144666229,67.2,77341.92,52.0,-5e-05,0.0,0.00561]
[1777144674285,67.2,77344.05,52.0,-5e-05,0.0,0.00559]
[1777144679320,67.2,77352.12,52.0,-5e-05,0.0,0.0055]
[1777144684355,67.2,77351.15,52.0,-5e-05,0.0,0.00551]
[1777144695432,67.2,77351.77,52.0,-5e-05,0.0,0.0055]
[1777144700467,67.2,77349.91,52.0,-5e-05,0.0,0.00552]
[1777144705501,67.2,77350.42,52.0,-5e-05,0.0,0.00552]
[1777144711539,67.2,77350.42,52.0,-5e-05,0.0,0.00552]
[1777144716579,67.2,77346.81,52.0,-5e-05,0.0,0.0055]
[1777144725642,67.2,77347.77,52.0,-4e-05,0.0,0.00549]
[1777144730677,67.2,77350.15,52.0,-4e-05,0.0,0.00546]
[1777144737726,67.2,77352.25,52.0,-4e-05,0.0,0.00544]
[1777144743767,67.2,77353.14,52.0,-4e-05,0.0,0.00543]
[1777144753841,67.2,77353.15,52.0,-4e-05,0.0,0.00543]
[1777144762903,67.2,77353.94,52.0,-4e-05,0.0,0.00542]
[1777144767939,67.2,77354.79,52.0,-4e-05,0.0,0.00541]
[1777144772974,67.2,77356.07,52.0,-4e-05,0.0,0.00534]
[1777144778009,67.2,77356.25,52.0,-4e-05,0.0,0.00534]
[1777144787074,67.2,77356.28,52.0,-4e-05,0.0,0.00534]
[1777144792109,67.2,77356.3,52.0,-4e-05,0.0,0.00534]
[1777144802179,67.2,77356.07,52.0,-4e-05,0.0,0.00534]
[1777144807215,67.2,77355.71,52.0,-4e-05,0.0,0.00535]
[1777144812249,67.2,77355.72,52.0,-4e-05,0.0,0.00535]
[1777144815270,67.2,77347.18,52.0,-4e-05,0.0,0.00544]
[1777144820305,67.2,77347.08,52.0,-4e-05,0.0,0.00544]
[1777144825339,67.2,77347.63,52.0,-4e-05,0.0,0.00543]
[1777144831383,67.2,77344.37,52.0,-4e-05,0.0,0.00541]
[1777144836417,67.2,77340.61,52.0,-4e-05,0.0,0.00545]
[1777144841453,67.2,77340.51,52.0,-4e-05,0.0,0.00545]
[1777144846488,67.2,77340.31,52.0,-4e-05,0.0,0.00545]
[1777144851523,67.2,77339.93,52.0,-4e-05,0.0,0.00546]
[1777144858572,67.2,77340.2,52.0,-4e-05,0.0,0.00545]
[1777144864357,67.2,77340.2,52.0,-4e-05,0.0,0.00545]
[1777144871856,67.2,77340.2,52.0,-4e-05,0.0,0.00545]
[1777144880954,67.2,77340.14,52.0,-4e-05,0.0,0.00545]
[1777144886768,67.2,77342.37,52.0,-4e-05,0.0,0.00543]
[1777144891803,67.2,77347.72,52.0,-4e-05,0.0,0.00532]
[1777144897845,67.2,77349.41,52.0,-4e-05,0.0,0.0053]
[1777144902881,67.2,77347.9,52.0,-4e-05,0.0,0.00531]
[1777144907916,67.2,77348.35,52.0,-4e-05,0.0,0.00531]
[1777144914964,67.2,77348.32,52.0,-4e-05,0.0,0.00531]
[1777144921006,67.2,77348.62,52.0,-4e-05,0.0,0.00531]
[1777144928056,67.2,77347.97,52.0,-4e-05,0.0,0.00531]
[1777144937119,67.2,77347.86,52.0,-4e-05,0.0,0.00531]
[1777144947189,67.2,77348.3,52.0,-4e-05,0.0,0.00531]
[1777144951217,67.2,77351.53,52.0,-4e-05,0.0,0.00522]
[1777144960958,67.2,77351.56,52.0,-4e-05,0.0,0.00522]
[1777144966323,67.2,77352.02,52.0,-4e-05,0.0,0.00521]
[1777144974489,67.2,77352.16,52.0,-4e-05,0.0,0.00521]
[1777144982435,67.2,77352.64,52.0,-4e-05,0.0,0.00521]
[1777144987628,67.2,77352.64,52.0,-4e-05,0.0,0.00521]
[1777144993512,67.2,77352.65,52.0,-4e-05,0.0,0.00521]
[1777145001687,67.2,77352.65,52.0,-4e-05,0.0,0.00521]
[1777145008752,67.2,77352.65,52.0,-4e-05,0.0,0.00521]
[1777145017950,67.2,77352.65,52.0,-4e-05,0.0,0.00515]
[1777145018631,67.2,77352.65,52.0,-4e-05,0.0,0.00515]
[1777145024729,67.2,77356.4,52.0,-4e-05,0.0,0.00511]
[1777145035347,67.2,77357.01,52.0,-4e-05,0.0,0.00511]
[1777145037141,67.2,77357.01,52.0,-4e-05,0.0,0.00511]
[1777145042954,67.2,77358.34,52.0,-4e-05,0.0,0.00509]
[1777145048898,67.2,77359.03,52.0,-4e-05,0.0,0.00509]
[1777145053933,67.2,77359.47,52.0,-4e-05,0.0,0.00508]
[1777145058968,67.2,77359.52,52.0,-4e-05,0.0,0.00508]
[1777145064009,67.2,77359.35,52.0,-4e-05,0.0,0.00508]
[1777145069038,67.2,77359.96,52.0,-4e-05,0.0,0.00508]
[1777145071052,67.2,77363.44,52.0,-4e-05,0.0,0.00499]
[1777145076087,67.2,77366.65,52.0,-4e-05,0.0,0.00496]
[1777145081122,67.2,77365.7,52.0,-4e-05,0.0,0.00497]
[1777145088171,67.2,77365.82,52.0,-4e-05,0.0,0.00496]
[1777145093206,67.2,77364.67,52.0,-4e-05,0.0,0.00498]
[1777145098240,67.2,77363.71,52.0,-4e-05,0.0,0.00499]
[1777145102269,67.2,77353.99,52.0,-4e-05,0.0,0.00508]
[1777145107303,67.2,77347.6,52.0,-4e-05,0.0,0.00515]
[1777145112339,67.2,77347.48,52.0,-4e-05,0.0,0.00515]
[1777145117374,67.2,77348.19,52.0,-4e-05,0.0,0.00514]
[1777145122649,67.2,77348.05,52.0,-4e-05,0.0,0.00514]
[1777145128454,67.2,77347.89,52.0,-4e-05,0.0,0.00514]
[1777145136765,67.2,77347.5,52.0,-4e-05,0.0,0.00509]
[1777145143778,67.2,77347.37,52.0,-4e-05,0.0,0.00509]
[1777145149607,67.2,77347.1,52.0,-4e-05,0.0,0.0051]
[1777145154640,67.2,77341.76,52.0,-4e-05,0.0,0.00515]
[1777145160682,67.2,77341.17,52.0,-4e-05,0.0,0.00516]
[1777145165716,67.2,77340.48,52.0,-4e-05,0.0,0.00516]
[1777145171315,67.2,77340.63,52.0,-4e-05,0.0,0.00516]
[1777145176794,67.2,77341.05,52.0,-4e-05,0.0,0.00516]
[1777145184850,67.2,77340.84,52.0,-4e-05,0.0,0.00516]
[1777145193913,67.2,77340.15,52.0,-4e-05,0.0,0.00511]
[1777145200961,67.2,77342.57,52.0,-4e-05,0.0,0.00509]
[1777145205998,67.2,77339.84,52.0,-4e-05,0.0,0.00512]
[1777145213577,67.2,77339.66,52.0,-4e-05,0.0,0.00512]
[1777145219092,67.2,77339.63,52.0,-4e-05,0.0,0.00512]
[1777145227629,67.2,77339.67,52.0,-4e-05,0.0,0.00512]
[1777145233189,67.2,77339.93,52.0,-4e-05,0.0,0.00511]
[1777145238224,67.2,77339.28,52.0,-4e-05,0.0,0.00512]
[1777145245273,67.2,77339.36,52.0,-4e-05,0.0,0.00512]
[1777145251944,67.2,77339.7,52.0,-4e-05,0.0,0.00512]
[1777145257357,67.2,77340.32,52.0,-4e-05,0.0,0.00506]
[1777145263659,67.2,77340.36,52.0,-4e-05,0.0,0.00505]
[1777145269441,67.2,77340.31,52.0,-4e-05,0.0,0.00506]
[1777145275484,67.2,77337.53,52.0,-4e-05,0.0,0.00508]
[1777145280519,67.2,77337.24,52.0,-4e-05,0.0,0.00509]
[1777145285553,67.2,77336.55,52.0,-4e-05,0.0,0.00509]
[1777145290589,67.2,77336.52,52.0,-4e-05,0.0,0.00509]
[1777145291595,67.2,77323.2,52.0,-4e-05,0.0,0.00523]
[1777145296630,67.2,77317.29,52.0,-4e-05,0.0,0.00529]
[1777145301665,67.2,77317.23,52.0,-4e-05,0.0,0.00529]
[1777145307708,67.2,77317.14,52.0,-4e-05,0.0,0.00529]
[1777145315764,67.2,77317.08,52.0,-4e-05,0.0,0.00524]
[1777145320799,67.2,77316.97,52.0,-4e-05,0.0,0.00524]
[1777145327463,67.2,77317.03,52.0,-4e-05,0.0,0.00524]
[1777145333890,67.2,77316.95,52.0,-4e-05,0.0,0.00524]
[1777145338924,67.2,77312.67,52.0,-4e-05,0.0,0.00528]
[1777145341949,67.2,77297.41,52.0,-4e-05,0.0,0.00545]
[1777145343963,67.2,77289.0,52.0,-5e-05,0.0,0.00554]
[1777145348998,67.2,77283.55,52.0,-5e-05,0.0,0.0056]
[1777145354033,67.2,77276.82,52.0,-5e-05,0.0,0.00567]
[1777145359069,67.2,77276.46,52.0,-5e-05,0.0,0.00568]
[1777145365114,67.2,77276.32,52.0,-5e-05,0.0,0.00568]
[1777145372162,67.2,77277.42,52.0,-5e-05,0.0,0.0056]
[1777145377197,67.2,77277.64,52.0,-5e-05,0.0,0.0056]
[1777145382233,67.2,77277.49,52.0,-5e-05,0.0,0.0056]
[1777145389281,67.2,77277.6,52.0,-5e-05,0.0,0.0056]
[1777145394327,67.2,77277.52,52.0,-5e-05,0.0,0.0056]
[1777145399364,67.2,77277.43,52.0,-5e-05,0.0,0.0056]
[1777145404397,67.2,77276.62,52.0,-5e-05,0.0,0.00561]
[1777145409433,67.2,77276.19,52.0,-5e-05,0.0,0.00562]
[1777145420510,67.2,77276.41,52.0,-5e-05,0.0,0.00562]
[1777145427559,67.2,77274.16,52.0,-5e-05,0.0,0.00564]
[1777145432594,67.2,77274.2,52.0,-5e-05,0.0,0.00558]
[1777145438636,67.2,77275.13,52.0,-5e-05,0.0,0.00557]
[1777145443671,67.2,77275.28,52.0,-5e-05,0.0,0.00557]
[1777145452271,67.2,77275.59,52.0,-5e-05,0.0,0.00556]
[1777145457769,67.2,77275.79,52.0,-5e-05,0.0,0.00556]
[1777145462804,67.2,77275.75,52.0,-5e-05,0.0,0.00556]
[1777145467839,67.2,77276.89,52.0,-5e-05,0.0,0.00555]
[1777145477909,67.2,77277.55,52.0,-5e-05,0.0,0.00554]
[1777145486972,67.2,77275.65,52.0,-5e-05,0.0,0.00556]
[1777145492008,67.2,77273.17,52.0,-5e-05,0.0,0.00553]
[1777145497042,67.2,77272.0,52.0,-5e-05,0.0,0.00554]
[1777145502077,67.2,77271.29,52.0,-5e-05,0.0,0.00555]
[1777145507111,67.2,77270.56,52.0,-5e-05,0.0,0.00556]
[1777145512147,67.2,77270.24,52.0,-5e-05,0.0,0.00556]
[1777145517182,67.2,77270.16,52.0,-5e-05,0.0,0.00556]
[1777145522217,67.2,77270.57,52.0,-5e-05,0.0,0.00556]
[1777145527252,67.2,77270.49,52.0,-5e-05,0.0,0.00556]
[1777145532287,67.2,77270.15,52.0,-5e-05,0.0,0.00556]
[1777145538329,67.2,77269.89,52.0,-5e-05,0.0,0.00557]
[1777145547392,67.2,77269.24,52.0,-5e-05,0.0,0.00557]
[1777145553434,67.2,77269.56,52.0,-5e-05,0.0,0.00551]
[1777145559476,67.2,77265.1,52.0,-5e-05,0.0,0.00556]
[1777145564511,67.2,77261.14,52.0,-5e-05,0.0,0.0056]
[1777145569548,67.2,77259.53,52.0,-5e-05,0.0,0.00562]
[1777145574583,67.2,77258.5,52.0,-5e-05,0.0,0.00563]
[1777145579617,67.2,77258.33,52.0,-5e-05,0.0,0.00563]
[1777145587674,67.2,77257.47,52.0,-5e-05,0.0,0.00564]
[1777145592708,67.2,77251.08,52.0,-5e-05,0.0,0.00572]
[1777145597743,67.2,77249.69,52.0,-5e-05,0.0,0.00573]
[1777145602779,67.2,77248.96,52.0,-5e-05,0.0,0.00574]
[1777145607813,67.2,77246.95,52.0,-5e-05,0.0,0.00576]
[1777145612849,67.2,77247.56,52.0,-5e-05,0.0,0.00569]
[1777145617884,67.2,77247.29,52.0,-5e-05,0.0,0.0057]
[1777145623926,67.2,77247.34,52.0,-5e-05,0.0,0.0057]
[1777145629968,67.2,77246.87,52.0,-5e-05,0.0,0.0057]
[1777145636010,67.2,77247.85,52.0,-5e-05,0.0,0.00569]
[1777145641044,67.2,77247.49,52.0,-5e-05,0.0,0.0057]
[1777145647086,67.2,77247.42,52.0,-5e-05,0.0,0.0057]
[1777145652122,67.2,77247.3,52.0,-5e-05,0.0,0.0057]
[1777145658163,67.2,77249.76,52.0,-5e-05,0.0,0.00567]
[1777145665748,67.2,77249.32,52.0,-5e-05,0.0,0.00567]
[1777145674275,67.2,77249.65,52.0,-5e-05,0.0,0.00561]
[1777145679311,67.2,77249.84,52.0,-5e-05,0.0,0.00561]
[1777145688373,67.2,77249.97,52.0,-5e-05,0.0,0.00561]
[1777145695423,67.2,77250.49,52.0,-5e-05,0.0,0.0056]
[1777145700458,67.2,77252.2,52.0,-5e-05,0.0,0.00558]
[1777145701465,67.2,77263.39,52.0,-5e-05,0.0,0.00546]
[1777145706499,67.2,77266.97,52.0,-4e-05,0.0,0.00542]
[1777145712542,67.2,77266.86,52.0,-4e-05,0.0,0.00542]
[1777145717576,67.2,77272.18,52.0,-4e-05,0.0,0.00536]
[1777145718584,67.2,77263.38,52.0,-5e-05,0.0,0.00546]
[1777145723619,67.2,77257.65,52.0,-5e-05,0.0,0.00552]
[1777145728654,67.2,77257.56,52.0,-5e-05,0.0,0.00552]
[1777145733689,67.2,77257.59,52.0,-5e-05,0.0,0.00546]
[1777145738725,67.2,77258.13,52.0,-5e-05,0.0,0.00546]
[1777145743760,67.2,77258.02,52.0,-5e-05,0.0,0.00546]
[1777145748795,67.2,77257.21,52.0,-5e-05,0.0,0.00547]
[1777145753830,67.2,77257.0,52.0,-5e-05,0.0,0.00547]
[1777145758865,67.2,77257.21,52.0,-5e-05,0.0,0.00547]
[1777145763902,67.2,77257.15,52.0,-5e-05,0.0,0.00547]
[1777145768938,67.2,77257.66,52.0,-5e-05,0.0,0.00546]
[1777145773974,67.2,77256.83,52.0,-5e-05,0.0,0.00547]
[1777145781023,67.2,77257.05,52.0,-5e-05,0.0,0.00547]
[1777145788072,67.2,77256.95,52.0,-5e-05,0.0,0.00547]
[1777145797135,67.2,77257.56,52.0,-4e-05,0.0,0.0054]
[1777145802170,67.2,77257.9,52.0,-4e-05,0.0,0.0054]
[1777145807205,67.2,77257.82,52.0,-4e-05,0.0,0.0054]
[1777145818281,67.2,77258.7,52.0,-4e-05,0.0,0.00539]
[1777145823319,67.2,77258.26,52.0,-4e-05,0.0,0.0054]
[1777145829362,67.2,77258.28,52.0,-4e-05,0.0,0.0054]
[1777145836412,67.2,77258.74,52.0,-4e-05,0.0,0.00539]
[1777145841446,67.2,77258.87,52.0,-4e-05,0.0,0.00539]
[1777145846481,67.2,77258.86,52.0,-4e-05,0.0,0.00539]
[1777145853532,67.2,77258.37,52.0,-4e-05,0.0,0.00534]
[1777145858567,67.2,77257.96,52.0,-4e-05,0.0,0.00534]
[1777145864608,67.2,77258.44,52.0,-4e-05,0.0,0.00533]
[1777145869644,67.2,77257.54,52.0,-4e-05,0.0,0.00534]
[1777145874678,67.2,77257.9,52.0,-4e-05,0.0,0.00534]
[1777145880721,67.2,77257.31,52.0,-4e-05,0.0,0.00535]
[1777145886762,67.2,77254.44,52.0,-4e-05,0.0,0.00538]
[1777145891797,67.2,77251.31,52.0,-4e-05,0.0,0.00541]
[1777145896832,67.2,77251.13,52.0,-4e-05,0.0,0.00541]
[1777145901872,67.2,77250.38,52.0,-5e-05,0.0,0.00542]
[1777145906907,67.2,77250.63,52.0,-5e-05,0.0,0.00542]
[1777145912141,67.2,77250.38,52.0,-5e-05,0.0,0.00542]
[1777145917849,67.2,77250.35,52.0,-4e-05,0.0,0.00536]
[1777145928053,67.2,77250.51,52.0,-4e-05,0.0,0.00536]
[1777145935108,67.2,77250.4,52.0,-4e-05,0.0,0.00536]
[1777145940143,67.2,77251.48,52.0,-4e-05,0.0,0.00535]
[1777145947192,67.2,77251.62,52.0,-4e-05,0.0,0.00535]
[1777145953235,67.2,77251.8,52.0,-4e-05,0.0,0.00535]
[1777145958269,67.2,77251.73,52.0,-4e-05,0.0,0.00535]
[1777145963304,67.2,77251.71,52.0,-4e-05,0.0,0.00535]
[1777145968340,67.2,77249.2,52.0,-4e-05,0.0,0.00538]
[1777145973375,67.2,77248.03,52.0,-4e-05,0.0,0.00533]
[1777145978410,67.2,77247.9,52.0,-4e-05,0.0,0.00533]
[1777145983445,67.2,77246.49,52.0,-4e-05,0.0,0.00535]
[1777145989487,67.2,77246.33,52.0,-4e-05,0.0,0.00535]
[1777145994522,67.2,77246.94,52.0,-4e-05,0.0,0.00534]
[1777145999557,67.2,77246.95,52.0,-4e-05,0.0,0.00534]
[1777146004592,67.2,77250.02,52.0,-4e-05,0.0,0.00531]
[1777146013654,67.2,77249.22,52.0,-4e-05,0.0,0.00532]
[1777146022718,67.2,77249.17,52.0,-4e-05,0.0,0.00532]
[1777146029767,67.2,77248.85,52.0,-4e-05,0.0,0.00532]
[1777146034802,67.2,77247.51,52.0,-4e-05,0.0,0.00528]
[1777146040844,67.2,77247.3,52.0,-4e-05,0.0,0.00528]
[1777146045879,67.2,77247.3,52.0,-4e-05,0.0,0.00528]
[1777146050915,67.2,77248.22,52.0,-4e-05,0.0,0.00527]
[1777146055950,67.2,77248.15,52.0,-4e-05,0.0,0.00527]
[1777146060985,67.2,77249.05,52.0,-4e-05,0.0,0.00526]
[1777146067028,67.2,77249.83,52.0,-4e-05,0.0,0.00525]
[1777146072065,67.2,77256.1,52.0,-4e-05,0.0,0.00519]
[1777146077100,67.2,77259.01,52.0,-4e-05,0.0,0.00516]
[1777146083141,67.2,77258.76,52.0,-4e-05,0.0,0.00516]
[1777146088177,67.2,77259.31,52.0,-4e-05,0.0,0.00515]
[1777146093212,67.2,77256.39,52.0,-4e-05,0.0,0.00513]
[1777146099254,67.2,77254.4,52.0,-4e-05,0.0,0.00515]
[1777146105296,67.2,77253.55,52.0,-4e-05,0.0,0.00516]
[1777146110331,67.2,77248.19,52.0,-4e-05,0.0,0.00521]
[1777146115366,67.2,77247.11,52.0,-4e-05,0.0,0.00522]
[1777146123422,67.2,77247.06,52.0,-4e-05,0.0,0.00522]
[1777146128456,67.2,77246.86,52.0,-4e-05,0.0,0.00522]
[1777146136513,67.2,77246.75,52.0,-4e-05,0.0,0.00523]
[1777146141549,67.2,77249.15,52.0,-4e-05,0.0,0.0052]
[1777146148599,67.2,77249.84,52.0,-4e-05,0.0,0.00519]
[1777146157767,67.2,77249.52,52.0,-4e-05,0.0,0.00514]
[1777146164711,67.2,77249.25,52.0,-4e-05,0.0,0.00514]
[1777146176795,67.2,77249.15,52.0,-4e-05,0.0,0.00514]
[1777146185859,67.2,77249.13,52.0,-4e-05,0.0,0.00514]
[1777146193914,67.2,77249.19,52.0,-4e-05,0.0,0.00514]
[1777146199971,67.2,77249.27,52.0,-4e-05,0.0,0.00514]
[1777146205998,67.2,77248.88,52.0,-4e-05,0.0,0.00515]
[1777146211040,67.2,77247.6,52.0,-4e-05,0.0,0.0051]
[1777146219096,67.2,77244.22,52.0,-4e-05,0.0,0.00514]
[1777146224131,67.2,77246.53,52.0,-4e-05,0.0,0.00511]
[1777146229166,67.2,77246.38,52.0,-4e-05,0.0,0.00512]
[1777146236219,67.2,77246.9,52.0,-4e-05,0.0,0.00511]
[1777146241254,67.2,77247.11,52.0,-4e-05,0.0,0.00511]
[1777146246289,67.2,77247.66,52.0,-4e-05,0.0,0.0051]
[1777146251323,67.2,77248.34,52.0,-4e-05,0.0,0.0051]
[1777146259379,67.2,77248.01,52.0,-4e-05,0.0,0.0051]
[1777146264414,67.2,77245.54,52.0,-4e-05,0.0,0.00512]
[1777146269449,67.2,77243.78,52.0,-4e-05,0.0,0.00514]
[1777146274485,67.2,77243.51,52.0,-4e-05,0.0,0.00509]
[1777146279520,67.2,77243.21,52.0,-4e-05,0.0,0.00509]
[1777146284554,67.2,77243.64,52.0,-4e-05,0.0,0.00509]
[1777146288583,67.2,77221.56,52.0,-4e-05,0.0,0.00532]
[1777146293617,67.2,77215.46,52.0,-4e-05,0.0,0.00538]
[1777146299660,67.2,77214.16,52.0,-5e-05,0.0,0.0054]
[1777146304695,67.2,77218.06,52.0,-4e-05,0.0,0.00536]
[1777146309730,67.2,77218.45,52.0,-4e-05,0.0,0.00535]
[1777146317786,67.2,77218.66,52.0,-4e-05,0.0,0.00535]
[1777146323828,67.2,77218.66,52.0,-4e-05,0.0,0.00535]
[1777146328863,67.2,77218.7,52.0,-4e-05,0.0,0.00535]
[1777146339943,67.2,77218.77,52.0,-4e-05,0.0,0.00529]
[1777146352027,67.2,77218.5,52.0,-4e-05,0.0,0.00529]
[1777146357062,67.2,77219.65,52.0,-4e-05,0.0,0.00528]
[1777146362097,67.2,77217.73,52.0,-4e-05,0.0,0.0053]
[1777146375192,67.2,77217.28,52.0,-4e-05,0.0,0.0053]
[1777146384255,67.2,77218.64,52.0,-4e-05,0.0,0.00529]
[1777146389292,67.2,77219.31,52.0,-4e-05,0.0,0.00528]
[1777146391306,67.2,77223.07,52.0,-4e-05,0.0,0.00519]
[1777146396343,67.2,77233.43,52.0,-4e-05,0.0,0.00508]
[1777146403391,67.2,77230.57,52.0,-4e-05,0.0,0.00511]
[1777146408427,67.2,77230.24,52.0,-4e-05,0.0,0.00511]
[1777146416483,67.2,77230.01,52.0,-4e-05,0.0,0.00511]
[1777146421518,67.2,77229.73,52.0,-4e-05,0.0,0.00512]
[1777146426552,67.2,77229.18,52.0,-4e-05,0.0,0.00512]
[1777146431588,67.2,77228.21,52.0,-4e-05,0.0,0.00513]
[1777146436624,67.2,77230.15,52.0,-4e-05,0.0,0.00511]
[1777146441658,67.2,77229.86,52.0,-4e-05,0.0,0.00511]
[1777146446694,67.2,77229.62,52.0,-4e-05,0.0,0.00512]
[1777146451727,67.2,77229.3,52.0,-4e-05,0.0,0.00506]
[1777146456764,67.2,77229.98,52.0,-4e-05,0.0,0.00506]
[1777146462805,67.2,77230.01,52.0,-4e-05,0.0,0.00506]
[1777146468849,67.2,77227.85,52.0,-4e-05,0.0,0.00508]
[1777146473883,67.2,77229.01,52.0,-4e-05,0.0,0.00507]
[1777146478919,67.2,77228.13,52.0,-4e-05,0.0,0.00508]
[1777146483954,67.2,77233.27,52.0,-4e-05,0.0,0.00502]
[1777146488990,67.2,77238.97,52.0,-4e-05,0.0,0.00497]
[1777146494025,67.2,77239.38,52.0,-4e-05,0.0,0.00496]
[1777146502081,67.2,77239.43,52.0,-4e-05,0.0,0.00496]
[1777146507116,67.2,77239.51,52.0,-4e-05,0.0,0.00496]
[1777146511144,67.2,77246.78,52.0,-4e-05,0.0,0.00483]
[1777146518193,67.2,77246.37,52.0,-4e-05,0.0,0.00484]
[1777146526590,67.2,77246.95,52.0,-4e-05,0.0,0.00483]
[1777146532290,67.2,77247.09,52.0,-4e-05,0.0,0.00483]
[1777146537326,67.2,77252.27,52.0,-4e-05,0.0,0.00478]
[1777146542361,67.2,77252.5,52.0,-4e-05,0.0,0.00478]
[1777146552192,67.2,77257.45,52.0,-4e-05,0.0,0.00473]
[1777146558473,67.2,77259.29,52.0,-4e-05,0.0,0.00471]
[1777146563508,67.2,77258.36,52.0,-4e-05,0.0,0.00472]
[1777146568542,67.2,77257.43,52.0,-4e-05,0.0,0.00473]
[1777146573581,67.2,77257.48,52.0,-4e-05,0.0,0.00468]
[1777146583651,67.2,77257.35,52.0,-4e-05,0.0,0.00468]
[1777146588688,67.2,77257.38,52.0,-4e-05,0.0,0.00468]
[1777146593722,67.2,77257.95,52.0,-4e-05,0.0,0.00467]
[1777146598757,67.2,77258.29,52.0,-4e-05,0.0,0.00467]
[1777146604295,67.2,77258.27,52.0,-4e-05,0.0,0.00467]
[1777146609836,67.2,77258.13,52.0,-4e-05,0.0,0.00467]
[1777146615878,67.2,77258.13,52.0,-4e-05,0.0,0.00467]
[1777146620913,67.2,77258.12,52.0,-4e-05,0.0,0.00467]
[1777146627962,67.2,77258.12,52.0,-4e-05,0.0,0.00467]
[1777146632997,67.2,77258.2,52.0,-4e-05,0.0,0.00462]
[1777146643066,67.2,77258.48,52.0,-4e-05,0.0,0.00461]
[1777146649108,67.2,77258.55,52.0,-4e-05,0.0,0.00461]
[1777146654267,67.2,77258.55,52.0,-4e-05,0.0,0.00461]
[1777146661193,67.2,77259.36,52.0,-4e-05,0.0,0.00461]
[1777146671263,67.2,77262.3,52.0,-4e-05,0.0,0.00458]
[1777146676298,67.2,77261.58,52.0,-4e-05,0.0,0.00459]
[1777146681333,67.2,77261.59,52.0,-4e-05,0.0,0.00459]
[1777146683759,67.2,77271.14,52.0,-4e-05,0.0,0.0045]
[1777146689389,67.2,77275.49,52.0,-4e-05,0.0,0.00446]
[1777146694427,67.2,77276.0,52.0,-4e-05,0.0,0.0044]
[1777146699462,67.2,77275.79,52.0,-4e-05,0.0,0.0044]
[1777146704497,67.2,77276.2,52.0,-4e-05,0.0,0.0044]
[1777146714566,67.2,77276.16,52.0,-4e-05,0.0,0.0044]
[1777146719602,67.2,77276.28,52.0,-4e-05,0.0,0.0044]
[1777146726650,67.2,77276.84,52.0,-4e-05,0.0,0.0044]
[1777146732693,67.2,77280.27,52.0,-4e-05,0.0,0.00436]
[1777146738735,67.2,77280.31,52.0,-4e-05,0.0,0.00436]
[1777146743770,67.2,77280.26,52.0,-4e-05,0.0,0.00436]
[1777146748805,67.2,77280.38,52.0,-4e-05,0.0,0.00436]
[1777146753840,67.2,77280.53,52.0,-4e-05,0.0,0.00431]
[1777146759881,67.2,77281.44,52.0,-4e-05,0.0,0.0043]
[1777146773979,67.2,77281.67,52.0,-4e-05,0.0,0.0043]
[1777146779015,67.2,77282.19,52.0,-4e-05,0.0,0.0043]
[1777146784050,67.2,77282.18,52.0,-4e-05,0.0,0.0043]
[1777146789086,67.2,77282.23,52.0,-4e-05,0.0,0.0043]
[1777146794120,67.2,77282.42,52.0,-4e-05,0.0,0.0043]
[1777146801169,67.2,77282.5,52.0,-4e-05,0.0,0.0043]
[1777146806205,67.2,77286.42,52.0,-4e-05,0.0,0.00426]
[1777146811242,67.2,77289.62,52.0,-3e-05,0.0,0.00418]
[1777146816276,67.2,77290.08,52.0,-3e-05,0.0,0.00418]
[1777146821312,67.2,77291.64,52.0,-3e-05,0.0,0.00417]
[1777146826347,67.2,77289.28,52.0,-3e-05,0.0,0.00419]
[1777146831383,67.2,77289.88,52.0,-3e-05,0.0,0.00418]
[1777146836418,67.2,77289.99,52.0,-3e-05,0.0,0.00418]
[1777146841456,67.2,77292.21,52.0,-3e-05,0.0,0.00416]
[1777146848505,67.2,77292.86,52.0,-3e-05,0.0,0.00416]
[1777146854262,67.2,77292.86,52.0,-3e-05,0.0,0.00416]
[1777146861596,67.2,77295.0,52.0,-3e-05,0.0,0.00414]
[1777146866631,67.2,77296.96,52.0,-3e-05,0.0,0.00412]
[1777146872672,67.2,77296.67,52.0,-3e-05,0.0,0.00408]
[1777146879722,67.2,77297.53,52.0,-3e-05,0.0,0.00407]
[1777146884757,67.2,77299.13,52.0,-3e-05,0.0,0.00406]
[1777146889793,67.2,77300.31,52.0,-3e-05,0.0,0.00405]
[1777146894827,67.2,77299.94,52.0,-3e-05,0.0,0.00405]
[1777146900905,67.2,77303.41,52.0,-3e-05,0.0,0.00402]
[1777146901912,67.2,77313.53,52.0,-3e-05,0.0,0.00394]
[1777146906947,67.2,77311.59,52.0,-3e-05,0.0,0.00395]
[1777146911982,67.2,77312.0,52.0,-3e-05,0.0,0.00395]
[1777146917017,67.2,77314.56,52.0,-3e-05,0.0,0.00393]
[1777146921044,67.2,77325.48,52.0,-3e-05,0.0,0.00384]
[1777146926080,67.2,77330.05,52.0,-3e-05,0.0,0.00381]
[1777146931115,67.2,77324.59,52.0,-3e-05,0.0,0.00381]
[1777146936151,67.2,77325.18,52.0,-3e-05,0.0,0.0038]
[1777146943199,67.2,77326.71,52.0,-3e-05,0.0,0.00379]
[1777146948236,67.2,77327.52,52.0,-3e-05,0.0,0.00378]
[1777146955287,67.2,77328.31,52.0,-3e-05,0.0,0.00378]
[1777146960322,67.2,77328.09,52.0,-3e-05,0.0,0.00378]
[1777146962336,67.2,77338.47,52.0,-3e-05,0.0,0.0037]
[1777146967374,67.2,77343.5,52.0,-3e-05,0.0,0.00366]
[1777146972409,67.2,77342.84,52.0,-3e-05,0.0,0.00366]
[1777146977444,67.2,77342.7,52.0,-3e-05,0.0,0.00367]
[1777146982479,67.2,77342.02,52.0,-3e-05,0.0,0.00367]
[1777146987514,67.2,77341.15,52.0,-3e-05,0.0,0.00368]
[1777146992549,67.2,77336.08,52.0,-3e-05,0.0,0.00367]
[1777146998591,67.2,77336.54,52.0,-3e-05,0.0,0.00367]
[1777147003626,67.2,77336.57,52.0,-3e-05,0.0,0.00367]
[1777147008660,67.2,77336.47,52.0,-3e-05,0.0,0.00367]
[1777147014903,67.2,77336.7,52.0,-3e-05,0.0,0.00367]
[1777147020745,67.2,77336.43,52.0,-3e-05,0.0,0.00367]
[1777147025779,67.2,77336.43,52.0,-3e-05,0.0,0.00367]
[1777147030815,67.2,77337.03,52.0,-3e-05,0.0,0.00367]
[1777147036857,67.2,77336.56,52.0,-3e-05,0.0,0.00367]
[1777147041892,67.2,77336.58,52.0,-3e-05,0.0,0.00367]
[1777147048941,67.2,77336.65,52.0,-3e-05,0.0,0.00367]
[1777147061025,67.2,77336.86,52.0,-3e-05,0.0,0.00362]
[1777147066060,67.2,77337.19,52.0,-3e-05,0.0,0.00362]
[1777147074116,67.2,77337.69,52.0,-3e-05,0.0,0.00362]
[1777147080158,67.2,77338.24,52.0,-3e-05,0.0,0.00361]
[1777147085193,67.2,77337.76,52.0,-3e-05,0.0,0.00362]
[1777147090228,67.2,77338.85,52.0,-3e-05,0.0,0.00361]
[1777147095263,67.2,77338.94,52.0,-3e-05,0.0,0.00361]
[1777147101304,67.2,77338.91,52.0,-3e-05,0.0,0.00361]
[1777147106339,67.2,77338.77,52.0,-3e-05,0.0,0.00361]
[1777147112382,67.2,77338.65,52.0,-3e-05,0.0,0.00357]
[1777147117418,67.2,77340.87,52.0,-3e-05,0.0,0.00355]
[1777147125473,67.2,77341.18,52.0,-3e-05,0.0,0.00355]
[1777147134538,67.2,77341.46,52.0,-3e-05,0.0,0.00355]
[1777147139574,67.2,77341.8,52.0,-3e-05,0.0,0.00354]
[1777147144609,67.2,77345.11,52.0,-3e-05,0.0,0.00352]
[1777147150650,67.2,77346.5,52.0,-3e-05,0.0,0.00351]
[1777147155686,67.2,77347.56,52.0,-3e-05,0.0,0.0035]
[1777147160721,67.2,77350.81,52.0,-3e-05,0.0,0.00348]
[1777147166763,67.2,77350.62,52.0,-3e-05,0.0,0.00348]
[1777147172805,67.2,77350.64,52.0,-3e-05,0.0,0.00344]
[1777147177840,67.2,77351.48,52.0,-3e-05,0.0,0.00343]
[1777147182875,67.2,77352.29,52.0,-3e-05,0.0,0.00343]
[1777147187910,67.2,77343.84,52.0,-3e-05,0.0,0.00349]
[1777147192944,67.2,77343.76,52.0,-3e-05,0.0,0.00349]
[1777147197979,67.2,77343.56,52.0,-3e-05,0.0,0.00349]
[1777147202018,67.2,77360.66,52.0,-3e-05,0.0,0.00337]
[1777147207054,67.2,77369.25,52.0,-3e-05,0.0,0.00331]
[1777147212088,67.2,77367.84,52.0,-3e-05,0.0,0.00332]
[1777147217123,67.2,77366.29,52.0,-3e-05,0.0,0.00333]
[1777147222158,67.2,77365.1,52.0,-3e-05,0.0,0.00334]
[1777147226187,67.2,77356.27,52.0,-3e-05,0.0,0.0034]
[1777147232229,67.2,77356.78,52.0,-3e-05,0.0,0.00336]
[1777147237264,67.2,77356.07,52.0,-3e-05,0.0,0.00336]
[1777147243306,67.2,77358.13,52.0,-3e-05,0.0,0.00335]
[1777147248341,67.2,77359.07,52.0,-3e-05,0.0,0.00334]
[1777147253375,67.2,77358.01,52.0,-3e-05,0.0,0.00335]
[1777147258411,67.2,77358.08,52.0,-3e-05,0.0,0.00335]
[1777147264453,67.2,77358.64,52.0,-3e-05,0.0,0.00334]
[1777147269487,67.2,77358.58,52.0,-3e-05,0.0,0.00334]
[1777147278551,67.2,77358.81,52.0,-3e-05,0.0,0.00334]
[1777147283585,67.2,77358.1,52.0,-3e-05,0.0,0.00335]
[1777147288621,67.2,77356.34,52.0,-3e-05,0.0,0.00336]
[1777147293657,67.2,77353.77,52.0,-3e-05,0.0,0.00334]
[1777147304734,67.2,77353.35,52.0,-3e-05,0.0,0.00334]
[1777147309770,67.2,77352.98,52.0,-3e-05,0.0,0.00334]
[1777147314805,67.2,77353.11,52.0,-3e-05,0.0,0.00334]
[1777147323870,67.2,77352.91,52.0,-3e-05,0.0,0.00334]
[1777147330917,67.2,77352.59,52.0,-3e-05,0.0,0.00334]
[1777147335953,67.2,77353.98,52.0,-3e-05,0.0,0.00333]
[1777147341040,67.2,77353.96,52.0,-3e-05,0.0,0.00334]
[1777147347036,67.2,77353.83,52.0,-3e-05,0.0,0.00334]
[1777147352071,67.2,77353.65,52.0,-3e-05,0.0,0.0033]
[1777147357111,67.2,77353.96,52.0,-3e-05,0.0,0.0033]
[1777147363153,67.2,77355.58,52.0,-3e-05,0.0,0.00328]
[1777147368188,67.2,77359.99,52.0,-3e-05,0.0,0.00325]
[1777147373222,67.2,77360.7,52.0,-3e-05,0.0,0.00325]
[1777147378258,67.2,77360.77,52.0,-3e-05,0.0,0.00325]
[1777147383293,67.2,77360.78,52.0,-3e-05,0.0,0.00325]
[1777147388344,67.2,77361.18,52.0,-3e-05,0.0,0.00325]
[1777147393379,67.2,77358.28,52.0,-3e-05,0.0,0.00327]
[1777147399421,67.2,77357.61,52.0,-3e-05,0.0,0.00327]
[1777147405463,67.2,77358.58,52.0,-3e-05,0.0,0.00326]
[1777147411505,67.2,77358.65,52.0,-3e-05,0.0,0.00322]
[1777147416540,67.2,77358.96,52.0,-3e-05,0.0,0.00322]
[1777147423589,67.2,77358.98,52.0,-3e-05,0.0,0.00322]
[1777147432652,67.2,77358.46,52.0,-3e-05,0.0,0.00323]
[1777147438694,67.2,77358.44,52.0,-3e-05,0.0,0.00323]
[1777147449770,67.2,77358.68,52.0,-3e-05,0.0,0.00322]
[1777147454806,67.2,77358.62,52.0,-3e-05,0.0,0.00322]
[1777147459841,67.2,77358.02,52.0,-3e-05,0.0,0.00323]
[1777147464876,67.2,77358.06,52.0,-3e-05,0.0,0.00323]
[1777147469911,67.2,77353.65,52.0,-3e-05,0.0,0.00326]
[1777147474946,67.2,77351.67,52.0,-3e-05,0.0,0.00323]
[1777147479981,67.2,77345.1,52.0,-3e-05,0.0,0.00328]
[1777147483002,67.2,77334.57,52.0,-3e-05,0.0,0.00335]
[1777147489044,67.2,77333.6,52.0,-3e-05,0.0,0.00336]
[1777147494727,67.2,77333.62,52.0,-3e-05,0.0,0.00336]
[1777147500121,67.2,77336.65,52.0,-3e-05,0.0,0.00334]
[1777147506164,67.2,77340.07,52.0,-3e-05,0.0,0.00331]
[1777147511199,67.2,77339.1,52.0,-3e-05,0.0,0.00332]
[1777147516234,67.2,77337.84,52.0,-3e-05,0.0,0.00333]
[1777147523283,67.2,77337.48,52.0,-3e-05,0.0,0.00333]
[1777147528585,67.2,77337.53,52.0,-3e-05,0.0,0.00333]
[1777147535366,67.2,77338.86,52.0,-3e-05,0.0,0.00328]
[1777147540401,67.2,77337.74,52.0,-3e-05,0.0,0.00329]
[1777147545437,67.2,77337.15,52.0,-3e-05,0.0,0.00329]
[1777147551478,67.2,77337.45,52.0,-3e-05,0.0,0.00329]
[1777147557521,67.2,77338.02,52.0,-3e-05,0.0,0.00329]
[1777147562557,67.2,77336.74,52.0,-3e-05,0.0,0.0033]
[1777147567591,67.2,77335.54,52.0,-3e-05,0.0,0.0033]
[1777147572627,67.2,77333.01,52.0,-3e-05,0.0,0.00332]
[1777147577663,67.2,77333.08,52.0,-3e-05,0.0,0.00332]
[1777147582697,67.2,77333.0,52.0,-3e-05,0.0,0.00332]
[1777147587733,67.2,77333.62,52.0,-3e-05,0.0,0.00332]
[1777147592768,67.2,77333.54,52.0,-3e-05,0.0,0.00328]
[1777147597803,67.2,77333.2,52.0,-3e-05,0.0,0.00328]
[1777147603989,67.2,77332.71,52.0,-3e-05,0.0,0.00328]
[1777147610893,67.2,77333.25,52.0,-3e-05,0.0,0.00328]
[1777147615929,67.2,77333.34,52.0,-3e-05,0.0,0.00328]
[1777147620964,67.2,77333.37,52.0,-3e-05,0.0,0.00328]
[1777147625999,67.2,77333.37,52.0,-3e-05,0.0,0.00328]
[1777147631034,67.2,77333.4,52.0,-3e-05,0.0,0.00328]
[1777147637075,67.2,77333.8,52.0,-3e-05,0.0,0.00328]
[1777147642111,67.2,77340.76,52.0,-3e-05,0.0,0.00323]
[1777147646139,67.2,77351.02,52.0,-3e-05,0.0,0.00316]
[1777147651173,67.2,77350.92,52.0,-3e-05,0.0,0.00312]
[1777147656209,67.2,77351.15,52.0,-3e-05,0.0,0.00312]
[1777147661244,67.2,77349.47,52.0,-3e-05,0.0,0.00313]
[1777147666279,67.2,77349.47,52.0,-3e-05,0.0,0.00313]
[1777147671314,67.2,77349.7,52.0,-3e-05,0.0,0.00313]
[1777147676349,67.2,77349.71,52.0,-3e-05,0.0,0.00313]
[1777147683398,67.2,77350.4,52.0,-3e-05,0.0,0.00313]
[1777147689441,67.2,77350.14,52.0,-3e-05,0.0,0.00313]
[1777147696490,67.2,77350.12,52.0,-3e-05,0.0,0.00313]
[1777147701524,67.2,77351.06,52.0,-3e-05,0.0,0.00312]
[1777147706560,67.2,77351.96,52.0,-3e-05,0.0,0.00312]
[1777147711595,67.2,77351.65,52.0,-3e-05,0.0,0.00308]
[1777147716630,67.2,77351.34,52.0,-3e-05,0.0,0.00308]
[1777147721665,67.2,77351.68,52.0,-3e-05,0.0,0.00308]
[1777147727707,67.2,77351.64,52.0,-3e-05,0.0,0.00308]
[1777147733749,67.2,77351.85,52.0,-3e-05,0.0,0.00308]
[1777147738785,67.2,77352.09,52.0,-3e-05,0.0,0.00308]
[1777147743820,67.2,77352.32,52.0,-3e-05,0.0,0.00308]
[1777147749861,67.2,77352.27,52.0,-3e-05,0.0,0.00308]
[1777147755904,67.2,77352.12,52.0,-3e-05,0.0,0.00308]
[1777147760938,67.2,77351.55,52.0,-3e-05,0.0,0.00308]
[1777147765973,67.2,77355.17,52.0,-3e-05,0.0,0.00306]
[1777147771009,67.2,77357.91,52.0,-2e-05,0.0,0.003]
[1777147776044,67.2,77362.32,52.0,-2e-05,0.0,0.00297]
[1777147781079,67.2,77363.38,52.0,-2e-05,0.0,0.00297]
[1777147787120,67.2,77363.07,52.0,-2e-05,0.0,0.00297]
[1777147792156,67.2,77363.82,52.0,-2e-05,0.0,0.00297]
[1777147799205,67.2,77363.5,52.0,-2e-05,0.0,0.00297]
[1777147804239,67.2,77363.96,52.0,-2e-05,0.0,0.00296]
[1777147810282,67.2,77364.03,52.0,-2e-05,0.0,0.00296]
[1777147816324,67.2,77364.6,52.0,-2e-05,0.0,0.00296]
[1777147823373,67.2,77364.75,52.0,-2e-05,0.0,0.00296]
[1777147829415,67.2,77365.32,52.0,-2e-05,0.0,0.00296]
[1777147831429,67.2,77367.35,52.0,-2e-05,0.0,0.00291]
[1777147837471,67.2,77367.62,52.0,-2e-05,0.0,0.00291]
[1777147843513,67.2,77371.25,52.0,-2e-05,0.0,0.00288]
[1777147848548,67.2,77371.67,52.0,-2e-05,0.0,0.00288]
[1777147853583,67.2,77372.06,52.0,-2e-05,0.0,0.00288]
[1777147858618,67.2,77373.4,52.0,-2e-05,0.0,0.00287]
[1777147863653,67.2,77375.07,52.0,-2e-05,0.0,0.00286]
[1777147868688,67.2,77375.74,52.0,-2e-05,0.0,0.00286]
[1777147873723,67.2,77376.82,52.0,-2e-05,0.0,0.00285]
[1777147880772,67.2,77376.74,52.0,-2e-05,0.0,0.00285]
[1777147885807,67.2,77376.66,52.0,-2e-05,0.0,0.00285]
[1777147893863,67.2,77377.69,52.0,-2e-05,0.0,0.00281]
[1777147899905,67.2,77377.66,52.0,-2e-05,0.0,0.00281]
[1777147904941,67.2,77378.91,52.0,-2e-05,0.0,0.0028]
[1777147910983,67.2,77379.11,52.0,-2e-05,0.0,0.0028]
[1777147916018,67.2,77379.49,52.0,-2e-05,0.0,0.0028]
[1777147922060,67.2,77382.71,52.0,-2e-05,0.0,0.00278]
[1777147927094,67.2,77386.76,52.0,-2e-05,0.0,0.00276]
[1777147932130,67.2,77386.76,52.0,-2e-05,0.0,0.00276]
[1777147937165,67.2,77387.76,52.0,-2e-05,0.0,0.00275]
[1777147942200,67.2,77390.27,52.0,-2e-05,0.0,0.00274]
[1777147947234,67.2,77382.97,52.0,-2e-05,0.0,0.00278]
[1777147956298,67.2,77380.5,52.0,-2e-05,0.0,0.00276]
[1777147961333,67.2,77379.11,52.0,-2e-05,0.0,0.00277]
[1777147966368,67.2,77379.39,52.0,-2e-05,0.0,0.00276]
[1777147971403,67.2,77379.71,52.0,-2e-05,0.0,0.00276]
[1777147976437,67.2,77380.28,52.0,-2e-05,0.0,0.00276]
[1777147981473,67.2,77380.52,52.0,-2e-05,0.0,0.00276]
[1777147986507,67.2,77380.31,52.0,-2e-05,0.0,0.00276]
[1777147992550,67.2,77383.51,52.0,-2e-05,0.0,0.00274]
[1777147998419,67.2,77383.55,52.0,-2e-05,0.0,0.00274]
[1777148003627,67.2,77383.82,52.0,-2e-05,0.0,0.00274]
[1777148008663,67.2,77383.57,52.0,-2e-05,0.0,0.00274]
[1777148013698,67.2,77383.9,52.0,-2e-05,0.0,0.0027]
[1777148024779,67.2,77384.67,52.0,-2e-05,0.0,0.0027]
[1777148029814,67.2,77384.23,52.0,-2e-05,0.0,0.0027]
[1777148034855,67.2,77383.27,52.0,-2e-05,0.0,0.00271]
[1777148039890,67.2,77382.94,52.0,-2e-05,0.0,0.00271]
[1777148044926,67.2,77382.91,52.0,-2e-05,0.0,0.00271]
[1777148049960,67.2,77381.39,52.0,-2e-05,0.0,0.00272]
[1777148054995,67.2,77380.72,52.0,-2e-05,0.0,0.00272]
[1777148064058,67.2,77381.04,52.0,-2e-05,0.0,0.00272]
[1777148069097,67.2,77380.3,52.0,-2e-05,0.0,0.00273]
[1777148074128,67.2,77380.19,52.0,-2e-05,0.0,0.00269]
[1777148079163,67.2,77379.69,52.0,-2e-05,0.0,0.0027]
[1777148084198,67.2,77380.22,52.0,-2e-05,0.0,0.00269]
[1777148089233,67.2,77379.99,52.0,-2e-05,0.0,0.00269]
[1777148095274,67.2,77379.79,52.0,-2e-05,0.0,0.00269]
[1777148100310,67.2,77378.26,52.0,-2e-05,0.0,0.0027]
[1777148108366,67.2,77378.26,52.0,-2e-05,0.0,0.0027]
[1777148113433,67.2,77378.26,52.0,-2e-05,0.0,0.0027]
[1777148118437,67.2,77378.4,52.0,-2e-05,0.0,0.0027]
[1777148126493,67.2,77378.24,52.0,-2e-05,0.0,0.0027]
[1777148133542,67.2,77379.9,52.0,-2e-05,0.0,0.00266]
[1777148138580,67.2,77380.52,52.0,-2e-05,0.0,0.00266]
[1777148148649,67.2,77381.85,52.0,-2e-05,0.0,0.00265]
[1777148153685,67.2,77386.29,52.0,-2e-05,0.0,0.00262]
[1777148158719,67.2,77386.28,52.0,-2e-05,0.0,0.00262]
[1777148163756,67.2,77380.13,52.0,-2e-05,0.0,0.00266]
[1777148168791,67.2,77380.11,52.0,-2e-05,0.0,0.00266]
[1777148173826,67.2,77379.52,52.0,-2e-05,0.0,0.00266]
[1777148185912,67.2,77379.95,52.0,-2e-05,0.0,0.00266]
[1777148191954,67.2,77379.49,52.0,-2e-05,0.0,0.00263]
[1777148196990,67.2,77380.11,52.0,-2e-05,0.0,0.00263]
[1777148202135,67.2,77379.67,52.0,-2e-05,0.0,0.00263]
[1777148208067,67.2,77379.52,52.0,-2e-05,0.0,0.00263]
[1777148213101,67.2,77379.53,52.0,-2e-05,0.0,0.00263]
[1777148218136,67.2,77379.33,52.0,-2e-05,0.0,0.00263]
[1777148223172,67.2,77379.36,52.0,-2e-05,0.0,0.00263]
[1777148228208,67.2,77380.71,52.0,-2e-05,0.0,0.00262]
[1777148237270,67.2,77380.73,52.0,-2e-05,0.0,0.00262]
[1777148243312,67.2,77380.63,52.0,-2e-05,0.0,0.00262]
[1777148248347,67.2,77381.53,52.0,-2e-05,0.0,0.00262]
[1777148253382,67.2,77381.86,52.0,-2e-05,0.0,0.00258]
[1777148258417,67.2,77381.86,52.0,-2e-05,0.0,0.00258]
[1777148263452,67.2,77381.77,52.0,-2e-05,0.0,0.00258]
[1777148268486,67.2,77379.69,52.0,-2e-05,0.0,0.0026]
[1777148273522,67.2,77376.88,52.0,-2e-05,0.0,0.00261]
[1777148278556,67.2,77376.41,52.0,-2e-05,0.0,0.00261]
[1777148283592,67.2,77373.14,52.0,-2e-05,0.0,0.00263]
[1777148288627,67.2,77373.15,52.0,-2e-05,0.0,0.00263]
[1777148295676,67.2,77372.11,52.0,-2e-05,0.0,0.00264]
[1777148301718,67.2,77372.08,52.0,-2e-05,0.0,0.00264]
[1777148306752,67.2,77371.79,52.0,-2e-05,0.0,0.00264]
[1777148312795,67.2,77372.01,52.0,-2e-05,0.0,0.00261]
[1777148318837,67.2,77371.63,52.0,-2e-05,0.0,0.00261]
[1777148323872,67.2,77371.77,52.0,-2e-05,0.0,0.00261]
[1777148328908,67.2,77376.96,52.0,-2e-05,0.0,0.00258]
[1777148335958,67.2,77377.0,52.0,-2e-05,0.0,0.00258]
[1777148345026,67.2,77377.79,52.0,-2e-05,0.0,0.00257]
[1777148349054,67.2,77385.81,52.0,-2e-05,0.0,0.00253]
[1777148354088,67.2,77385.21,52.0,-2e-05,0.0,0.00253]
[1777148360131,67.2,77388.28,52.0,-2e-05,0.0,0.00252]
[1777148365166,67.2,77390.0,52.0,-2e-05,0.0,0.00251]
[1777148370202,67.2,77390.02,52.0,-2e-05,0.0,0.00251]
[1777148375237,67.2,77390.01,52.0,-2e-05,0.0,0.00248]
[1777148378258,67.2,77398.58,52.0,-2e-05,0.0,0.00243]
[1777148392355,67.2,77398.58,52.0,-2e-05,0.0,0.00243]
[1777148397391,67.2,77398.58,52.0,-2e-05,0.0,0.00243]
[1777148403433,67.2,77399.19,52.0,-2e-05,0.0,0.00243]
[1777148412495,67.2,77401.02,52.0,-2e-05,0.0,0.00242]
[1777148417531,67.2,77402.25,52.0,-2e-05,0.0,0.00241]
[1777148423573,67.2,77402.19,52.0,-2e-05,0.0,0.00241]
[1777148431628,67.2,77402.62,52.0,-2e-05,0.0,0.00238]
[1777148436664,67.2,77404.46,52.0,-2e-05,0.0,0.00237]
[1777148438678,67.2,77417.51,52.0,-2e-05,0.0,0.0023]
[1777148445727,67.2,77420.19,52.0,-2e-05,0.0,0.00229]
[1777148450762,67.2,77417.89,52.0,-2e-05,0.0,0.0023]
[1777148455797,67.2,77414.18,52.0,-2e-05,0.0,0.00232]
[1777148465867,67.2,77413.69,52.0,-2e-05,0.0,0.00232]
[1777148471909,67.2,77413.74,52.0,-2e-05,0.0,0.00232]
[1777148476944,67.2,77414.03,52.0,-2e-05,0.0,0.00232]
[1777148481979,67.2,77414.41,52.0,-2e-05,0.0,0.00232]
[1777148487014,67.2,77414.84,52.0,-2e-05,0.0,0.00232]
[1777148499098,67.2,77414.71,52.0,-2e-05,0.0,0.00229]
[1777148504133,67.2,77414.72,52.0,-2e-05,0.0,0.00229]
[1777148509167,67.2,77415.29,52.0,-2e-05,0.0,0.00229]
[1777148515210,67.2,77415.03,52.0,-2e-05,0.0,0.00229]
[1777148521252,67.2,77415.52,52.0,-2e-05,0.0,0.00228]
[1777148526287,67.2,77416.83,52.0,-2e-05,0.0,0.00228]
[1777148531322,67.2,77416.83,52.0,-2e-05,0.0,0.00228]
[1777148536357,67.2,77416.47,52.0,-2e-05,0.0,0.00228]
[1777148542411,67.2,77422.53,52.0,-2e-05,0.0,0.00225]
[1777148547446,67.2,77427.45,52.0,-2e-05,0.0,0.00223]
[1777148549459,67.2,77436.84,52.0,-2e-05,0.0,0.00218]
[1777148551474,67.2,77442.97,52.0,-2e-05,0.0,0.00212]
[1777148556509,67.2,77447.37,52.0,-2e-05,0.0,0.0021]
[1777148566580,67.2,77447.13,52.0,-2e-05,0.0,0.00211]
[1777148568593,67.2,77434.77,52.0,-2e-05,0.0,0.00216]
[1777148573629,67.2,77434.91,52.0,-2e-05,0.0,0.00216]
[1777148578663,67.2,77438.05,52.0,-2e-05,0.0,0.00215]
[1777148583698,67.2,77439.31,52.0,-2e-05,0.0,0.00214]
[1777148588734,67.2,77438.69,52.0,-2e-05,0.0,0.00214]
[1777148593769,67.2,77438.7,52.0,-2e-05,0.0,0.00214]
[1777148598804,67.2,77439.31,52.0,-2e-05,0.0,0.00214]
[1777148605853,67.2,77439.22,52.0,-2e-05,0.0,0.00214]
[1777148610888,67.2,77439.33,52.0,-2e-05,0.0,0.00214]
[1777148615922,67.2,77439.64,52.0,-2e-05,0.0,0.00211]
[1777148625996,67.2,77439.39,52.0,-2e-05,0.0,0.00211]
[1777148633045,67.2,77439.44,52.0,-2e-05,0.0,0.00211]
[1777148638080,67.2,77439.41,52.0,-2e-05,0.0,0.00211]
[1777148643115,67.2,77439.37,52.0,-2e-05,0.0,0.00211]
[1777148648151,67.2,77439.24,52.0,-2e-05,0.0,0.00211]
[1777148653185,67.2,77437.18,52.0,-2e-05,0.0,0.00212]
[1777148658221,67.2,77437.12,52.0,-2e-05,0.0,0.00212]
[1777148664262,67.2,77437.0,52.0,-2e-05,0.0,0.00212]
[1777148670305,67.2,77436.77,52.0,-2e-05,0.0,0.00213]
[1777148675340,67.2,77437.68,52.0,-2e-05,0.0,0.00209]
[1777148680374,67.2,77437.56,52.0,-2e-05,0.0,0.00209]
[1777148686417,67.2,77437.6,52.0,-2e-05,0.0,0.00209]
[1777148692459,67.2,77437.74,52.0,-2e-05,0.0,0.00209]
[1777148697494,67.2,77438.1,52.0,-2e-05,0.0,0.00209]
[1777148702529,67.2,77438.37,52.0,-2e-05,0.0,0.00209]
[1777148707564,67.2,77441.55,52.0,-2e-05,0.0,0.00208]
[1777148712599,67.2,77440.08,52.0,-2e-05,0.0,0.00208]
[1777148717633,67.2,77440.25,52.0,-2e-05,0.0,0.00208]
[1777148724683,67.2,77441.18,52.0,-2e-05,0.0,0.00208]
[1777148729718,67.2,77437.64,52.0,-2e-05,0.0,0.00209]
[1777148731732,67.2,77439.74,52.0,-2e-05,0.0,0.00206]
[1777148739242,67.2,77439.08,52.0,-2e-05,0.0,0.00206]
[1777148744823,67.2,77439.19,52.0,-2e-05,0.0,0.00206]
[1777148749858,67.2,77439.19,52.0,-2e-05,0.0,0.00206]
[1777148755899,67.2,77439.46,52.0,-2e-05,0.0,0.00206]
[1777148765970,67.2,77439.24,52.0,-2e-05,0.0,0.00206]
[1777148771005,67.2,77439.21,52.0,-2e-05,0.0,0.00206]
[1777148776041,67.2,77439.64,52.0,-2e-05,0.0,0.00206]
[1777148782083,67.2,77439.56,52.0,-2e-05,0.0,0.00206]
[1777148787118,67.2,77438.88,52.0,-2e-05,0.0,0.00206]
[1777148792152,67.2,77438.31,52.0,-2e-05,0.0,0.00204]
[1777148806254,67.2,77438.65,52.0,-2e-05,0.0,0.00204]
[1777148811290,67.2,77438.63,52.0,-2e-05,0.0,0.00204]
[1777148816334,67.2,77438.78,52.0,-2e-05,0.0,0.00204]
[1777148825396,67.2,77436.52,52.0,-2e-05,0.0,0.00205]
[1777148830430,67.2,77436.03,52.0,-2e-05,0.0,0.00205]
[1777148835466,67.2,77436.09,52.0,-2e-05,0.0,0.00205]
[1777148840501,67.2,77435.81,52.0,-2e-05,0.0,0.00205]
[1777148845536,67.2,77435.31,52.0,-2e-05,0.0,0.00205]
[1777148850571,67.2,77435.51,52.0,-2e-05,0.0,0.00205]
[1777148855606,67.2,77435.55,52.0,-2e-05,0.0,0.00202]
[1777148864669,67.2,77435.1,52.0,-2e-05,0.0,0.00203]
[1777148869704,67.2,77434.92,52.0,-2e-05,0.0,0.00203]
[1777148880781,67.2,77434.05,52.0,-2e-05,0.0,0.00203]
[1777148885818,67.2,77433.84,52.0,-2e-05,0.0,0.00203]
[1777148890853,67.2,77433.57,52.0,-2e-05,0.0,0.00203]
[1777148891860,67.2,77418.19,52.0,-2e-05,0.0,0.0021]
[1777148892866,67.2,77407.38,52.0,-2e-05,0.0,0.00215]
[1777148897905,67.2,77412.31,52.0,-2e-05,0.0,0.00213]
[1777148902940,67.2,77413.07,52.0,-2e-05,0.0,0.00212]
[1777148908982,67.2,77419.52,52.0,-2e-05,0.0,0.0021]
[1777148914017,67.2,77420.39,52.0,-2e-05,0.0,0.00206]
[1777148919067,67.2,77420.91,52.0,-2e-05,0.0,0.00206]
[1777148924098,67.2,77420.86,52.0,-2e-05,0.0,0.00206]
[1777148932154,67.2,77420.9,52.0,-2e-05,0.0,0.00206]
[1777148937189,67.2,77423.88,52.0,-2e-05,0.0,0.00205]
[1777148943231,67.2,77425.25,52.0,-2e-05,0.0,0.00204]
[1777148948266,67.2,77431.19,52.0,-2e-05,0.0,0.00202]
[1777148956323,67.2,77431.33,52.0,-2e-05,0.0,0.00202]
[1777148961357,67.2,77432.5,52.0,-2e-05,0.0,0.00201]
[1777148966393,67.2,77434.06,52.0,-2e-05,0.0,0.002]
[1777148971428,67.2,77433.58,52.0,-2e-05,0.0,0.00198]
[1777148976463,67.2,77433.53,52.0,-2e-05,0.0,0.00198]
[1777148982068,67.2,77433.65,52.0,-2e-05,0.0,0.00198]
[1777148986536,67.2,77441.52,52.0,-2e-05,0.0,0.00195]
[1777148991570,67.2,77441.5,52.0,-2e-05,0.0,0.00195]
[1777148997613,67.2,77441.2,52.0,-2e-05,0.0,0.00195]
[1777149002648,67.2,77440.97,52.0,-2e-05,0.0,0.00195]
[1777149007683,67.2,77441.01,52.0,-2e-05,0.0,0.00195]
[1777149012718,67.2,77441.52,52.0,-2e-05,0.0,0.00195]
[1777149018760,67.2,77441.66,52.0,-2e-05,0.0,0.00194]
[1777149023795,67.2,77444.62,52.0,-2e-05,0.0,0.00193]
[1777149028830,67.2,77444.82,52.0,-2e-05,0.0,0.00193]
[1777149033865,67.2,77445.14,52.0,-2e-05,0.0,0.0019]
[1777149038900,67.2,77444.46,52.0,-2e-05,0.0,0.00191]
[1777149043935,67.2,77446.06,52.0,-2e-05,0.0,0.0019]
[1777149048972,67.2,77445.39,52.0,-2e-05,0.0,0.0019]
[1777149054007,67.2,77445.95,52.0,-2e-05,0.0,0.0019]
[1777149063071,67.2,77445.52,52.0,-2e-05,0.0,0.0019]
[1777149069113,67.2,77443.69,52.0,-2e-05,0.0,0.00191]
[1777149072133,67.2,77435.71,52.0,-2e-05,0.0,0.00194]
[1777149077169,67.2,77435.63,52.0,-2e-05,0.0,0.00194]
[1777149083210,67.2,77435.6,52.0,-2e-05,0.0,0.00194]
[1777149087239,67.2,77421.67,52.0,-2e-05,0.0,0.002]
[1777149092274,67.2,77421.28,52.0,-2e-05,0.0,0.00198]
[1777149097310,67.2,77421.98,52.0,-2e-05,0.0,0.00198]
[1777149102345,67.2,77421.73,52.0,-2e-05,0.0,0.00198]
[1777149108386,67.2,77421.94,52.0,-2e-05,0.0,0.00198]
[1777149113421,67.2,77423.21,52.0,-2e-05,0.0,0.00197]
[1777149118456,67.2,77425.86,52.0,-2e-05,0.0,0.00196]
[1777149124499,67.2,77426.96,52.0,-2e-05,0.0,0.00196]
[1777149129534,67.2,77426.05,52.0,-2e-05,0.0,0.00196]
[1777149134568,67.2,77424.73,52.0,-2e-05,0.0,0.00197]
[1777149139604,67.2,77423.39,52.0,-2e-05,0.0,0.00197]
[1777149144638,67.2,77423.36,52.0,-2e-05,0.0,0.00197]
[1777149149674,67.2,77423.38,52.0,-2e-05,0.0,0.00197]
[1777149154708,67.2,77423.21,52.0,-2e-05,0.0,0.00195]
[1777149163772,67.2,77422.53,52.0,-2e-05,0.0,0.00195]
[1777149168808,67.2,77419.97,52.0,-2e-05,0.0,0.00196]
[1777149178877,67.2,77420.14,52.0,-2e-05,0.0,0.00196]
[1777149189956,67.2,77420.18,52.0,-2e-05,0.0,0.00196]
[1777149199021,67.2,77420.14,52.0,-2e-05,0.0,0.00196]
[1777149204057,67.2,77418.66,52.0,-2e-05,0.0,0.00197]
[1777149209092,67.2,77419.29,52.0,-2e-05,0.0,0.00196]
[1777149215133,67.2,77419.08,52.0,-2e-05,0.0,0.00194]
[1777149220169,67.2,77421.44,52.0,-2e-05,0.0,0.00193]
[1777149225204,67.2,77421.2,52.0,-2e-05,0.0,0.00193]
[1777149231249,67.2,77418.87,52.0,-2e-05,0.0,0.00194]
[1777149237293,67.2,77419.22,52.0,-2e-05,0.0,0.00194]
[1777149246356,67.2,77421.12,52.0,-2e-05,0.0,0.00193]
[1777149251390,67.2,77430.47,52.0,-2e-05,0.0,0.00189]
[1777149256426,67.2,77429.6,52.0,-2e-05,0.0,0.00189]
[1777149261461,67.2,77428.85,52.0,-2e-05,0.0,0.0019]
[1777149266496,67.2,77429.05,52.0,-2e-05,0.0,0.0019]
[1777149271531,67.2,77429.38,52.0,-2e-05,0.0,0.00187]
[1777149276566,67.2,77427.43,52.0,-2e-05,0.0,0.00188]
[1777149281601,67.2,77427.76,52.0,-2e-05,0.0,0.00188]
[1777149287643,67.2,77427.12,52.0,-2e-05,0.0,0.00188]
[1777149298720,67.2,77427.05,52.0,-2e-05,0.0,0.00188]
[1777149306974,67.2,77427.37,52.0,-2e-05,0.0,0.00188]
[1777149312818,67.2,77428.35,52.0,-2e-05,0.0,0.00187]
[1777149317853,67.2,77428.03,52.0,-2e-05,0.0,0.00188]
[1777149323895,67.2,77428.03,52.0,-2e-05,0.0,0.00188]
[1777149329937,67.2,77428.46,52.0,-2e-05,0.0,0.00187]
[1777149334971,67.2,77428.49,52.0,-2e-05,0.0,0.00185]
[1777149344035,67.2,77428.59,52.0,-2e-05,0.0,0.00185]
[1777149349070,67.2,77428.17,52.0,-2e-05,0.0,0.00185]
[1777149357126,67.2,77428.38,52.0,-2e-05,0.0,0.00185]
[1777149362160,67.2,77428.38,52.0,-2e-05,0.0,0.00185]
[1777149367198,67.2,77435.12,52.0,-1e-05,0.0,0.00182]
[1777149372233,67.2,77436.47,52.0,-1e-05,0.0,0.00182]
[1777149377268,67.2,77438.55,52.0,-1e-05,0.0,0.00181]
[1777149382302,67.2,77439.13,52.0,-1e-05,0.0,0.00181]
[1777149387338,67.2,77439.13,52.0,-1e-05,0.0,0.00181]
[1777149392373,67.2,77438.89,52.0,-1e-05,0.0,0.00178]
[1777149397410,67.2,77438.53,52.0,-1e-05,0.0,0.00178]
[1777149402446,67.2,77438.1,52.0,-1e-05,0.0,0.00179]
[1777149407480,67.2,77437.98,52.0,-1e-05,0.0,0.00179]
[1777149414088,67.2,77438.17,52.0,-1e-05,0.0,0.00178]
[1777149419565,67.2,77438.62,52.0,-1e-05,0.0,0.00178]
[1777149424600,67.2,77439.1,52.0,-1e-05,0.0,0.00178]
[1777149429634,67.2,77438.6,52.0,-1e-05,0.0,0.00178]
[1777149434670,67.2,77438.63,52.0,-1e-05,0.0,0.00178]
[1777149439706,67.2,77438.62,52.0,-1e-05,0.0,0.00178]
[1777149444740,67.2,77438.7,52.0,-1e-05,0.0,0.00178]
[1777149453781,67.2,77439.05,52.0,-1e-05,0.0,0.00178]
[1777149460862,67.2,77439.17,52.0,-1e-05,0.0,0.00176]
[1777149465897,67.2,77438.83,52.0,-1e-05,0.0,0.00176]
[1777149470932,67.2,77439.12,52.0,-1e-05,0.0,0.00176]
[1777149475967,67.2,77439.18,52.0,-1e-05,0.0,0.00176]
[1777149481002,67.2,77438.84,52.0,-1e-05,0.0,0.00176]
[1777149488051,67.2,77438.66,52.0,-1e-05,0.0,0.00176]
[1777149493085,67.2,77439.63,52.0,-1e-05,0.0,0.00176]
[1777149501142,67.2,77436.09,52.0,-1e-05,0.0,0.00177]
[1777149512219,67.2,77436.25,52.0,-1e-05,0.0,0.00174]
[1777149518947,67.2,77436.37,52.0,-1e-05,0.0,0.00174]
[1777149526318,67.2,77436.37,52.0,-1e-05,0.0,0.00174]
[1777149533367,67.2,77431.6,52.0,-1e-05,0.0,0.00176]
[1777149543478,67.2,77431.59,52.0,-1e-05,0.0,0.00176]
[1777149551706,67.2,77431.23,52.0,-1e-05,0.0,0.00176]
[1777149557535,67.2,77428.03,52.0,-1e-05,0.0,0.00178]
[1777149562569,67.2,77430.53,52.0,-1e-05,0.0,0.00177]
[1777149567605,67.2,77429.59,52.0,-1e-05,0.0,0.00177]
[1777149575772,67.2,77428.94,52.0,-1e-05,0.0,0.00175]
[1777149581704,67.2,77428.68,52.0,-1e-05,0.0,0.00175]
[1777149585731,67.2,77420.8,52.0,-1e-05,0.0,0.00178]
[1777149590765,67.2,77422.44,52.0,-1e-05,0.0,0.00178]
[1777149596807,67.2,77422.11,52.0,-1e-05,0.0,0.00178]
[1777149601851,67.2,77425.63,52.0,-1e-05,0.0,0.00176]
[1777149606885,67.2,77425.49,52.0,-1e-05,0.0,0.00176]
[1777149611922,67.2,77427.4,52.0,-1e-05,0.0,0.00176]
[1777149617559,67.2,77427.43,52.0,-1e-05,0.0,0.00176]
[1777149623000,67.2,77428.46,52.0,-1e-05,0.0,0.00175]
[1777149628327,67.2,77428.51,52.0,-1e-05,0.0,0.00175]
[1777149634077,67.2,77430.33,52.0,-1e-05,0.0,0.00172]
[1777149639112,67.2,77429.59,52.0,-1e-05,0.0,0.00172]
[1777149644146,67.2,77429.86,52.0,-1e-05,0.0,0.00172]
[1777149654217,67.2,77432.26,52.0,-1e-05,0.0,0.00171]
[1777149659252,67.2,77432.92,52.0,-1e-05,0.0,0.00171]
[1777149664287,67.2,77432.92,52.0,-1e-05,0.0,0.00171]
[1777149669322,67.2,77433.9,52.0,-1e-05,0.0,0.00171]
[1777149676371,67.2,77433.82,52.0,-1e-05,0.0,0.00171]
[1777149686448,67.2,77433.82,52.0,-1e-05,0.0,0.00171]
[1777149692489,67.2,77433.85,52.0,-1e-05,0.0,0.00168]
[1777149698532,67.2,77433.62,52.0,-1e-05,0.0,0.00169]
[1777149705580,67.2,77433.85,52.0,-1e-05,0.0,0.00168]
[1777149714644,67.2,77433.84,52.0,-1e-05,0.0,0.00168]
[1777149726728,67.2,77435.01,52.0,-1e-05,0.0,0.00168]
[1777149735994,67.2,77435.08,52.0,-1e-05,0.0,0.00168]
[1777149745206,67.2,77434.83,52.0,-1e-05,0.0,0.00168]
[1777149752284,67.2,77435.32,52.0,-1e-05,0.0,0.00168]
[1777149760970,67.2,77435.2,52.0,-1e-05,0.0,0.00166]
[1777149767013,67.2,77434.99,52.0,-1e-05,0.0,0.00166]
[1777149774063,67.2,77434.38,52.0,-1e-05,0.0,0.00166]
[1777149783126,67.2,77434.57,52.0,-1e-05,0.0,0.00166]
[1777149795211,67.2,77434.56,52.0,-1e-05,0.0,0.00166]
[1777149800246,67.2,77434.72,52.0,-1e-05,0.0,0.00166]
[1777149805282,67.2,77435.03,52.0,-1e-05,0.0,0.00166]
[1777149812456,67.2,77435.03,52.0,-1e-05,0.0,0.00166]
[1777149818373,67.2,77435.05,52.0,-1e-05,0.0,0.00163]
[1777149824415,67.2,77435.03,52.0,-1e-05,0.0,0.00163]
[1777149837506,67.2,77435.0,52.0,-1e-05,0.0,0.00163]
[1777149844556,67.2,77435.01,52.0,-1e-05,0.0,0.00163]
[1777149849591,67.2,77434.92,52.0,-1e-05,0.0,0.00163]
[1777149856640,67.2,77435.07,52.0,-1e-05,0.0,0.00163]
[1777149864698,67.2,77435.03,52.0,-1e-05,0.0,0.00163]
[1777149871746,67.2,77434.88,52.0,-1e-05,0.0,0.00161]
[1777149876780,67.2,77430.38,52.0,-1e-05,0.0,0.00163]
[1777149881816,67.2,77428.97,52.0,-1e-05,0.0,0.00163]
[1777149886851,67.2,77426.29,52.0,-1e-05,0.0,0.00164]
[1777149891887,67.2,77425.0,52.0,-1e-05,0.0,0.00165]
[1777149899943,67.2,77424.84,52.0,-1e-05,0.0,0.00165]
[1777149912028,67.2,77424.85,52.0,-1e-05,0.0,0.00165]
[1777149919075,67.2,77426.86,52.0,-1e-05,0.0,0.00164]
[1777149924111,67.2,77432.01,52.0,-1e-05,0.0,0.00162]
[1777149929146,67.2,77432.47,52.0,-1e-05,0.0,0.00162]
[1777149935188,67.2,77432.0,52.0,-1e-05,0.0,0.0016]
[1777149940223,67.2,77432.7,52.0,-1e-05,0.0,0.0016]
[1777149945258,67.2,77432.56,52.0,-1e-05,0.0,0.0016]
[1777149955328,67.2,77432.56,52.0,-1e-05,0.0,0.0016]
[1777149961370,67.2,77433.12,52.0,-1e-05,0.0,0.0016]
[1777149966405,67.2,77433.96,52.0,-1e-05,0.0,0.00159]
[1777149971784,67.2,77433.42,52.0,-1e-05,0.0,0.0016]
[1777149977482,67.2,77433.34,52.0,-1e-05,0.0,0.0016]
[1777149982517,67.2,77433.34,52.0,-1e-05,0.0,0.0016]
[1777149987552,67.2,77433.34,52.0,-1e-05,0.0,0.0016]
[1777149995608,67.2,77433.4,52.0,-1e-05,0.0,0.00157]
[1777150009707,67.2,77432.4,52.0,-1e-05,0.0,0.00158]
[1777150014742,67.2,77428.91,52.0,-1e-05,0.0,0.00159]
[1777150020784,67.2,77427.49,52.0,-1e-05,0.0,0.0016]
[1777150029847,67.2,77427.45,52.0,-1e-05,0.0,0.0016]
[1777150034883,67.2,77429.79,52.0,-1e-05,0.0,0.00159]
[1777150039918,67.2,77429.91,52.0,-1e-05,0.0,0.00159]
[1777150044963,67.2,77429.94,52.0,-1e-05,0.0,0.00159]
[1777150049997,67.2,77429.99,52.0,-1e-05,0.0,0.00159]
[1777150056042,67.2,77430.62,52.0,-1e-05,0.0,0.00156]
[1777150065538,67.2,77430.33,52.0,-1e-05,0.0,0.00156]
[1777150073191,67.2,77430.3,52.0,-1e-05,0.0,0.00156]
[1777150079233,67.2,77430.54,52.0,-1e-05,0.0,0.00156]
[1777150084267,67.2,77433.17,52.0,-1e-05,0.0,0.00155]
[1777150095345,67.2,77433.19,52.0,-1e-05,0.0,0.00155]
[1777150101387,67.2,77434.18,52.0,-1e-05,0.0,0.00155]
[1777150107429,67.2,77433.38,52.0,-1e-05,0.0,0.00155]
[1777150112463,67.2,77433.65,52.0,-1e-05,0.0,0.00153]
[1777150117499,67.2,77433.55,52.0,-1e-05,0.0,0.00153]
[1777150122534,67.2,77433.26,52.0,-1e-05,0.0,0.00153]
[1777150128580,67.2,77433.68,52.0,-1e-05,0.0,0.00153]
[1777150134620,67.2,77434.55,52.0,-1e-05,0.0,0.00153]
[1777150143682,67.2,77434.73,52.0,-1e-05,0.0,0.00153]
[1777150148718,67.2,77434.25,52.0,-1e-05,0.0,0.00153]
[1777150156774,67.2,77434.22,52.0,-1e-05,0.0,0.00153]
[1777150162690,67.2,77434.16,52.0,-1e-05,0.0,0.00153]
[1777150168952,67.2,77434.34,52.0,-1e-05,0.0,0.00153]
[1777150174901,67.2,77435.04,52.0,-1e-05,0.0,0.0015]
[1777150184976,67.2,77436.7,52.0,-1e-05,0.0,0.0015]
[1777150190014,67.2,77435.14,52.0,-1e-05,0.0,0.0015]
[1777150195046,67.2,77433.69,52.0,-1e-05,0.0,0.00151]
[1777150202095,67.2,77432.1,52.0,-1e-05,0.0,0.00151]
[1777150207137,67.2,77431.35,52.0,-1e-05,0.0,0.00152]
[1777150213179,67.2,77431.25,52.0,-1e-05,0.0,0.00152]
[1777150218213,67.2,77428.99,52.0,-1e-05,0.0,0.00152]
[1777150226271,67.2,77431.1,52.0,-1e-05,0.0,0.00152]
[1777150233319,67.2,77429.96,52.0,-1e-05,0.0,0.0015]
[1777150238355,67.2,77430.13,52.0,-1e-05,0.0,0.0015]
[1777150243391,67.2,77430.34,52.0,-1e-05,0.0,0.0015]
[1777150248426,67.2,77430.17,52.0,-1e-05,0.0,0.0015]
[1777150255476,67.2,77430.39,52.0,-1e-05,0.0,0.0015]
[1777150262525,67.2,77430.32,52.0,-1e-05,0.0,0.0015]
[1777150267560,67.21,77437.27,52.0,-1e-05,0.0,0.00148]
[1777150274608,67.21,77437.96,52.0,-1e-05,0.0,0.00147]
[1777150284678,67.21,77437.33,52.0,-1e-05,0.0,0.00148]
[1777150289714,67.21,77438.18,52.0,-1e-05,0.0,0.00147]
[1777150296763,67.21,77437.31,52.0,-1e-05,0.0,0.00146]
[1777150303812,67.21,77437.44,52.0,-1e-05,0.0,0.00146]
[1777150314833,67.21,77437.58,52.0,-1e-05,0.0,0.00145]
[1777150320932,67.21,77437.98,52.0,-1e-05,0.0,0.00145]
[1777150325985,67.21,77438.21,52.0,-1e-05,0.0,0.00145]
[1777150331020,67.21,77438.37,52.0,-1e-05,0.0,0.00145]
[1777150341090,67.21,77437.87,52.0,-1e-05,0.0,0.00145]
[1777150346126,67.21,77438.05,52.0,-1e-05,0.0,0.00145]
[1777150352166,67.21,77437.5,52.0,-1e-05,0.0,0.00143]
[1777150362237,67.21,77437.5,52.0,-1e-05,0.0,0.00143]
[1777150367702,67.21,77437.59,52.0,-1e-05,0.0,0.00143]
[1777150374321,67.21,77437.81,52.0,-1e-05,0.0,0.00143]
[1777150386226,67.21,77437.74,52.0,-1e-05,0.0,0.00143]
[1777150395655,67.21,77437.74,52.0,-1e-05,0.0,0.00143]
[1777150403446,67.21,77437.95,52.0,-1e-05,0.0,0.00143]
[1777150408558,67.21,77437.81,52.0,-1e-05,0.0,0.00143]
[1777150416615,67.21,77437.89,52.0,-1e-05,0.0,0.00141]
[1777150423664,67.21,77438.48,52.0,-1e-05,0.0,0.00141]
[1777150430713,67.21,77438.47,52.0,-1e-05,0.0,0.00141]
[1777150436083,67.21,77438.7,52.0,-1e-05,0.0,0.00141]
[1777150442797,67.21,77439.08,52.0,-1e-05,0.0,0.00141]
[1777150449847,67.21,77438.97,52.0,-1e-05,0.0,0.00141]
[1777150454882,67.21,77439.03,52.0,-1e-05,0.0,0.00141]
[1777150460775,67.21,77439.02,52.0,-1e-05,0.0,0.00141]
[1777150465958,67.21,77439.31,52.0,-1e-05,0.0,0.00141]
[1777150472002,67.21,77443.28,52.0,-1e-05,0.0,0.00138]
[1777150480056,67.21,77447.02,52.0,-1e-05,0.0,0.00136]
[1777150485092,67.21,77447.33,52.0,-1e-05,0.0,0.00136]
[1777150490126,67.21,77448.96,52.0,-1e-05,0.0,0.00136]
[1777150495162,67.21,77449.33,52.0,-1e-05,0.0,0.00136]
[1777150500197,67.21,77449.68,52.0,-1e-05,0.0,0.00136]
[1777150505232,67.21,77450.58,52.0,-1e-05,0.0,0.00135]
[1777150510267,67.21,77450.71,52.0,-1e-05,0.0,0.00135]
[1777150515302,67.21,77450.79,52.0,-1e-05,0.0,0.00135]
[1777150522768,67.21,77450.79,52.0,-1e-05,0.0,0.00135]
[1777150532421,67.21,77451.73,52.0,-1e-05,0.0,0.00133]
[1777150537495,67.21,77451.73,52.0,-1e-05,0.0,0.00133]
[1777150546628,67.21,77452.22,52.0,-1e-05,0.0,0.00133]
[1777150555582,67.21,77452.76,52.0,-1e-05,0.0,0.00133]
[1777150564645,67.21,77453.39,52.0,-1e-05,0.0,0.00133]
[1777150570688,67.21,77454.23,52.0,-1e-05,0.0,0.00132]
[1777150575723,67.21,77454.68,52.0,-1e-05,0.0,0.00132]
[1777150580758,67.21,77456.06,52.0,-1e-05,0.0,0.00132]
[1777150585793,67.21,77458.1,52.0,-1e-05,0.0,0.00131]
[1777150590828,67.21,77458.35,52.0,-1e-05,0.0,0.00131]
[1777150592842,67.21,77459.51,52.0,-1e-05,0.0,0.00129]
[1777150598884,67.21,77459.65,52.0,-1e-05,0.0,0.00129]
[1777150603918,67.21,77475.24,52.0,-1e-05,0.0,0.00124]
[1777150610969,67.21,77479.57,52.0,-1e-05,0.0,0.00123]
[1777150616008,67.21,77479.63,52.0,-1e-05,0.0,0.00123]
[1777150621040,67.21,77479.85,52.0,-1e-05,0.0,0.00123]
[1777150626074,67.21,77481.47,52.0,-1e-05,0.0,0.00123]
[1777150631648,67.21,77482.47,52.0,-1e-05,0.0,0.00122]
[1777150637152,67.21,77490.75,52.0,-1e-05,0.0,0.0012]
[1777150642187,67.21,77491.65,52.0,-1e-05,0.0,0.0012]
[1777150647222,67.21,77491.79,52.0,-1e-05,0.0,0.0012]
[1777150651250,67.21,77493.64,52.0,-1e-05,0.0,0.00118]
[1777150656285,67.21,77493.71,52.0,-1e-05,0.0,0.00117]
[1777150661304,67.21,77493.73,52.0,-1e-05,0.0,0.00117]
[1777150667382,67.21,77500.28,52.0,-1e-05,0.0,0.00116]
[1777150672417,67.21,77504.02,52.0,-1e-05,0.0,0.00115]
[1777150677452,67.21,77504.1,52.0,-1e-05,0.0,0.00115]
[1777150682274,67.21,77504.03,52.0,-1e-05,0.0,0.00115]
[1777150695579,67.21,77503.89,52.0,-1e-05,0.0,0.00115]
[1777150701621,67.21,77504.35,52.0,-1e-05,0.0,0.00115]
[1777150708228,67.21,77504.35,52.0,-1e-05,0.0,0.00115]
[1777150714717,67.21,77500.75,52.0,-1e-05,0.0,0.00114]
[1777150719752,67.21,77497.99,52.0,-1e-05,0.0,0.00115]
[1777150724787,67.21,77496.86,52.0,-1e-05,0.0,0.00115]
[1777150732843,67.21,77496.86,52.0,-1e-05,0.0,0.00115]
[1777150740900,67.21,77497.42,52.0,-1e-05,0.0,0.00115]
[1777150745935,67.21,77497.78,52.0,-1e-05,0.0,0.00115]
[1777150750970,67.21,77498.24,52.0,-1e-05,0.0,0.00115]
[1777150759030,67.21,77498.92,52.0,-1e-05,0.0,0.00114]
[1777150771114,67.21,77498.92,52.0,-1e-05,0.0,0.00113]
[1777150776149,67.21,77498.92,52.0,-1e-05,0.0,0.00113]
[1777150782191,67.21,77498.56,52.0,-1e-05,0.0,0.00113]
[1777150791254,67.21,77498.52,52.0,-1e-05,0.0,0.00113]
[1777150798555,67.21,77498.56,52.0,-1e-05,0.0,0.00113]
[1777150812405,67.21,77499.06,52.0,-1e-05,0.0,0.00113]
[1777150820461,67.21,77499.07,52.0,-1e-05,0.0,0.00113]
[1777150825496,67.21,77499.83,52.0,-1e-05,0.0,0.00113]
[1777150835566,67.21,77499.83,52.0,-1e-05,0.0,0.00111]
[1777150840601,67.21,77499.74,52.0,-1e-05,0.0,0.00111]
[1777150851684,67.21,77499.44,52.0,-1e-05,0.0,0.00111]
[1777150856718,67.21,77500.24,52.0,-1e-05,0.0,0.00111]
[1777150865784,67.21,77501.01,52.0,-1e-05,0.0,0.00111]
[1777150872833,67.21,77501.49,52.0,-1e-05,0.0,0.0011]
[1777150882903,67.21,77501.49,52.0,-1e-05,0.0,0.0011]
[1777150889804,67.21,77501.49,52.0,-1e-05,0.0,0.0011]
[1777150895848,67.21,77501.49,52.0,-1e-05,0.0,0.00109]
[1777150903045,67.21,77501.49,52.0,-1e-05,0.0,0.00109]
[1777150908081,67.21,77502.09,52.0,-1e-05,0.0,0.00109]
[1777150913116,67.21,77502.99,52.0,-1e-05,0.0,0.00108]
[1777150918150,67.21,77503.57,52.0,-1e-05,0.0,0.00108]
[1777150922185,67.21,77516.5,52.0,-1e-05,0.0,0.00105]
[1777150923190,67.21,77529.96,52.0,-1e-05,0.0,0.00102]
[1777150927218,67.21,77539.08,52.0,-1e-05,0.0,0.001]
[1777150932253,67.21,77541.64,52.0,-1e-05,0.0,0.00099]
[1777150938294,67.21,77536.45,52.0,-1e-05,0.0,0.001]
[1777150945344,67.21,77537.11,52.0,-1e-05,0.0,0.001]
[1777150954407,67.21,77537.11,52.0,-1e-05,0.0,0.00099]
[1777150964476,67.21,77537.11,52.0,-1e-05,0.0,0.00099]
[1777150969512,67.21,77540.75,52.0,-1e-05,0.0,0.00098]
[1777150975553,67.21,77541.6,52.0,-1e-05,0.0,0.00098]
[1777150980588,67.21,77541.0,52.0,-1e-05,0.0,0.00098]
[1777150988645,67.21,77539.78,52.0,-1e-05,0.0,0.00098]
[1777150997722,67.21,77539.73,52.0,-1e-05,0.0,0.00098]
[1777151006787,67.21,77540.23,52.0,-1e-05,0.0,0.00098]
[1777151019878,67.21,77537.54,52.0,-1e-05,0.0,0.00097]
[1777151025920,67.21,77531.28,52.0,-1e-05,0.0,0.00099]
[1777151030955,67.21,77529.62,52.0,-1e-05,0.0,0.00099]
[1777151036997,67.21,77530.67,52.0,-1e-05,0.0,0.00099]
[1777151042035,67.21,77532.63,52.0,-1e-05,0.0,0.00098]
[1777151043043,67.21,77544.47,52.0,-1e-05,0.0,0.00096]
[1777151048077,67.21,77545.07,52.0,-1e-05,0.0,0.00095]
[1777151055127,67.21,77544.19,52.0,-1e-05,0.0,0.00096]
[1777151060162,67.21,77542.67,52.0,-1e-05,0.0,0.00096]
[1777151067213,67.21,77543.03,52.0,-1e-05,0.0,0.00096]
[1777151068229,67.21,77528.38,52.0,-1e-05,0.0,0.00099]
[1777151069234,67.21,77516.52,52.0,-1e-05,0.0,0.00102]
[1777151071248,67.21,77523.8,52.0,-1e-05,0.0,0.00099]
[1777151076282,67.21,77528.65,52.0,-1e-05,0.0,0.00098]
[1777151081318,67.21,77532.48,52.0,-1e-05,0.0,0.00097]
[1777151087359,67.21,77527.34,52.0,-1e-05,0.0,0.00098]
[1777151093402,67.21,77524.47,52.0,-1e-05,0.0,0.00099]
[1777151098436,67.21,77525.54,52.0,-1e-05,0.0,0.00098]
[1777151102465,67.21,77470.32,52.0,-1e-05,0.0,0.00112]
[1777151113542,67.21,77469.81,52.0,-1e-05,0.0,0.00112]
[1777151118577,67.21,77466.59,52.0,-1e-05,0.0,0.00113]
[1777151123612,67.21,77461.22,52.0,-1e-05,0.0,0.00114]
[1777151128647,67.21,77518.86,52.0,-1e-05,0.0,0.001]
[1777151135696,67.21,77519.63,52.0,-1e-05,0.0,0.00098]
[1777151144416,67.21,77519.65,52.0,-1e-05,0.0,0.00098]
[1777151150804,67.21,77519.43,52.0,-1e-05,0.0,0.00098]
[1777151157117,67.21,77520.36,52.0,-1e-05,0.0,0.00098]
[1777151162888,67.21,77520.54,52.0,-1e-05,0.0,0.00098]
[1777151167923,67.21,77520.93,52.0,-1e-05,0.0,0.00098]
[1777151173303,67.21,77520.97,52.0,-1e-05,0.0,0.00098]
[1777151179326,67.21,77522.27,52.0,-1e-05,0.0,0.00098]
[1777151185045,67.21,77522.4,52.0,-1e-05,0.0,0.00098]
[1777151191086,67.21,77522.73,52.0,-1e-05,0.0,0.00096]
[1777151197127,67.21,77522.59,52.0,-1e-05,0.0,0.00096]
[1777151202163,67.21,77520.11,52.0,-1e-05,0.0,0.00097]
[1777151207198,67.21,77520.34,52.0,-1e-05,0.0,0.00097]
[1777151214247,67.21,77520.34,52.0,-1e-05,0.0,0.00097]
[1777151219282,67.21,77521.15,52.0,-1e-05,0.0,0.00097]
[1777151224317,67.21,77521.62,52.0,-1e-05,0.0,0.00096]
[1777151229355,67.21,77521.57,52.0,-1e-05,0.0,0.00096]
[1777151234390,67.21,77521.36,52.0,-1e-05,0.0,0.00097]
[1777151237411,67.21,77530.09,52.0,-1e-05,0.0,0.00095]
[1777151243453,67.21,77532.22,52.0,-1e-05,0.0,0.00094]
[1777151246474,67.21,77541.44,52.0,-1e-05,0.0,0.00092]
[1777151250502,67.21,77549.46,52.0,-1e-05,0.0,0.0009]
[1777151255536,67.21,77547.45,52.0,-1e-05,0.0,0.00089]
[1777151260572,67.21,77547.13,52.0,-1e-05,0.0,0.00089]
[1777151265606,67.21,77546.8,52.0,-1e-05,0.0,0.0009]
[1777151270641,67.21,77548.56,52.0,-1e-05,0.0,0.00089]
[1777151275677,67.21,77535.74,52.0,-1e-05,0.0,0.00092]
[1777151280712,67.21,77536.32,52.0,-1e-05,0.0,0.00092]
[1777151285746,67.21,77536.86,52.0,-1e-05,0.0,0.00092]
[1777151290782,67.21,77533.28,52.0,-1e-05,0.0,0.00092]
[1777151295817,67.21,77530.88,52.0,-1e-05,0.0,0.00093]
[1777151300856,67.21,77528.08,52.0,-1e-05,0.0,0.00094]
[1777151305887,67.21,77526.98,52.0,-1e-05,0.0,0.00094]
[1777151311928,67.21,77526.73,52.0,-1e-05,0.0,0.00092]
[1777151316964,67.21,77525.24,52.0,-1e-05,0.0,0.00093]
[1777151322402,67.21,77525.2,52.0,-1e-05,0.0,0.00093]
[1777151329050,67.21,77525.01,52.0,-1e-05,0.0,0.00093]
[1777151334085,67.21,77525.49,52.0,-1e-05,0.0,0.00093]
[1777151339121,67.21,77525.3,52.0,-1e-05,0.0,0.00093]
[1777151344156,67.21,77525.98,52.0,-1e-05,0.0,0.00093]
[1777151350198,67.21,77526.28,52.0,-1e-05,0.0,0.00093]
[1777151358254,67.21,77525.88,52.0,-1e-05,0.0,0.00093]
[1777151364296,67.21,77529.09,52.0,-1e-05,0.0,0.00092]
[1777151369331,67.21,77533.06,52.0,-1e-05,0.0,0.00091]
[1777151374366,67.21,77532.63,52.0,-1e-05,0.0,0.0009]
[1777151379401,67.21,77531.88,52.0,-1e-05,0.0,0.0009]
[1777151387456,67.21,77531.61,52.0,-1e-05,0.0,0.0009]
[1777151396520,67.21,77531.67,52.0,-1e-05,0.0,0.0009]
[1777151401555,67.21,77531.59,52.0,-1e-05,0.0,0.0009]
[1777151406590,67.21,77531.71,52.0,-1e-05,0.0,0.0009]
[1777151412632,67.21,77532.06,52.0,-1e-05,0.0,0.0009]
[1777151417667,67.21,77532.05,52.0,-1e-05,0.0,0.0009]
[1777151424947,67.21,77531.99,52.0,-1e-05,0.0,0.0009]
[1777151431765,67.21,77531.94,52.0,-1e-05,0.0,0.00089]
[1777151436800,67.21,77531.7,52.0,-1e-05,0.0,0.00089]
[1777151441835,67.21,77531.74,52.0,-1e-05,0.0,0.00089]
[1777151446968,67.21,77531.86,52.0,-1e-05,0.0,0.00089]
[1777151452912,67.21,77530.66,52.0,-1e-05,0.0,0.00089]
[1777151459962,67.21,77531.45,52.0,-1e-05,0.0,0.00089]
[1777151464997,67.21,77532.29,52.0,-1e-05,0.0,0.00089]
[1777151470037,67.21,77532.29,52.0,-1e-05,0.0,0.00089]
[1777151476094,67.21,77532.11,52.0,-1e-05,0.0,0.00089]
[1777151481130,67.21,77532.14,52.0,-1e-05,0.0,0.00089]
[1777151486165,67.21,77532.8,52.0,-1e-05,0.0,0.00088]
[1777151491199,67.21,77539.36,52.0,-1e-05,0.0,0.00086]
[1777151497242,67.21,77539.39,52.0,-1e-05,0.0,0.00086]
[1777151504809,67.21,77539.39,52.0,-1e-05,0.0,0.00086]
[1777151511340,67.21,77539.21,52.0,-1e-05,0.0,0.00086]
[1777151518389,67.21,77539.24,52.0,-1e-05,0.0,0.00086]
[1777151523424,67.21,77544.13,52.0,-1e-05,0.0,0.00085]
[1777151532490,67.21,77543.98,52.0,-1e-05,0.0,0.00085]
[1777151539539,67.21,77543.98,52.0,-1e-05,0.0,0.00085]
[1777151544574,67.21,77544.24,52.0,-1e-05,0.0,0.00085]
[1777151549610,67.21,77544.4,52.0,-1e-05,0.0,0.00085]
[1777151551624,67.21,77549.29,52.0,-1e-05,0.0,0.00083]
[1777151556659,67.21,77546.49,52.0,-1e-05,0.0,0.00083]
[1777151563708,67.21,77546.66,52.0,-1e-05,0.0,0.00083]
[1777151572771,67.21,77547.47,52.0,-1e-05,0.0,0.00083]
[1777151580827,67.21,77546.61,52.0,-1e-05,0.0,0.00083]
[1777151583849,67.21,77537.34,52.0,-1e-05,0.0,0.00085]
[1777151588884,67.21,77536.64,52.0,-1e-05,0.0,0.00085]
[1777151593919,67.21,77533.47,52.0,-1e-05,0.0,0.00086]
[1777151598954,67.21,77531.97,52.0,-1e-05,0.0,0.00086]
[1777151603989,67.21,77531.4,52.0,-1e-05,0.0,0.00086]
[1777151609024,67.21,77525.28,52.0,-1e-05,0.0,0.00087]
[1777151614058,67.21,77520.47,52.0,-1e-05,0.0,0.00087]
[1777151619094,67.21,77518.28,52.0,-1e-05,0.0,0.00087]
[1777151624129,67.21,77518.23,52.0,-1e-05,0.0,0.00087]
[1777151629164,67.21,77515.16,52.0,-1e-05,0.0,0.00088]
[1777151634199,67.21,77514.09,52.0,-1e-05,0.0,0.00088]
[1777151639234,67.21,77510.8,52.0,-1e-05,0.0,0.00089]
[1777151644269,67.21,77510.28,52.0,-1e-05,0.0,0.00089]
[1777151649304,67.21,77507.25,52.0,-1e-05,0.0,0.0009]
[1777151654339,67.21,77507.07,52.0,-1e-05,0.0,0.0009]
[1777151656352,67.21,77514.99,52.0,-1e-05,0.0,0.00088]
[1777151661388,67.21,77516.58,52.0,-1e-05,0.0,0.00088]
[1777151666425,67.21,77517.67,52.0,-1e-05,0.0,0.00088]
[1777151671459,67.21,77516.64,52.0,-1e-05,0.0,0.00086]
[1777151678509,67.21,77521.79,52.0,-1e-05,0.0,0.00085]
[1777151683543,67.21,77522.71,52.0,-1e-05,0.0,0.00085]
[1777151691086,67.21,77522.79,52.0,-1e-05,0.0,0.00085]
[1777151696635,67.21,77522.84,52.0,-1e-05,0.0,0.00085]
[1777151701670,67.21,77522.32,52.0,-1e-05,0.0,0.00085]
[1777151706705,67.21,77523.38,52.0,-1e-05,0.0,0.00085]
[1777151711740,67.21,77523.33,52.0,-1e-05,0.0,0.00085]
[1777151716775,67.21,77523.36,52.0,-1e-05,0.0,0.00085]
[1777151722210,67.21,77523.58,52.0,-1e-05,0.0,0.00085]
[1777151729868,67.21,77523.63,52.0,-1e-05,0.0,0.00085]
[1777151734902,67.21,77523.59,52.0,-1e-05,0.0,0.00084]
[1777151739938,67.21,77523.44,52.0,-1e-05,0.0,0.00084]
[1777151744973,67.21,77523.28,52.0,-1e-05,0.0,0.00084]
[1777151750008,67.21,77524.63,52.0,-1e-05,0.0,0.00084]
[1777151755043,67.21,77525.5,52.0,-1e-05,0.0,0.00083]
[1777151760077,67.21,77531.83,52.0,-1e-05,0.0,0.00082]
[1777151765113,67.21,77534.04,52.0,-1e-05,0.0,0.00082]
[1777151770148,67.21,77534.69,52.0,-1e-05,0.0,0.00082]
[1777151775182,67.21,77534.5,52.0,-1e-05,0.0,0.00082]
[1777151782232,67.21,77534.91,52.0,-1e-05,0.0,0.00082]
[1777151787267,67.21,77534.98,52.0,-1e-05,0.0,0.00082]
[1777151792302,67.21,77534.76,52.0,-1e-05,0.0,0.0008]
[1777151797337,67.21,77534.72,52.0,-1e-05,0.0,0.0008]
[1777151802372,67.21,77530.54,52.0,-1e-05,0.0,0.00081]
[1777151807407,67.21,77528.44,52.0,-1e-05,0.0,0.00082]
[1777151812442,67.21,77528.49,52.0,-1e-05,0.0,0.00081]
[1777151817476,67.21,77528.3,52.0,-1e-05,0.0,0.00082]
[1777151822512,67.21,77522.16,52.0,-1e-05,0.0,0.00083]
[1777151827547,67.21,77521.41,52.0,-1e-05,0.0,0.00083]
[1777151833589,67.21,77521.44,52.0,-1e-05,0.0,0.00083]
[1777151839631,67.21,77521.36,52.0,-1e-05,0.0,0.00083]
[1777151845673,67.21,77521.33,52.0,-1e-05,0.0,0.00083]
[1777151853730,67.21,77520.07,52.0,-1e-05,0.0,0.00082]
[1777151859254,67.21,77520.07,52.0,-1e-05,0.0,0.00082]
[1777151865814,67.21,77520.44,52.0,-1e-05,0.0,0.00082]
[1777151870849,67.21,77520.23,52.0,-1e-05,0.0,0.00082]
[1777151875884,67.21,77520.07,52.0,-1e-05,0.0,0.00082]
[1777151880919,67.21,77520.59,52.0,-1e-05,0.0,0.00082]
[1777151885954,67.21,77522.78,52.0,-1e-05,0.0,0.00081]
[1777151891995,67.21,77521.59,52.0,-1e-05,0.0,0.00082]
[1777151897033,67.21,77521.19,52.0,-1e-05,0.0,0.00082]
[1777151902068,67.21,77521.12,52.0,-1e-05,0.0,0.00082]
[1777151907103,67.21,77521.14,52.0,-1e-05,0.0,0.00082]
[1777151913145,67.21,77520.24,52.0,-1e-05,0.0,0.00081]
[1777151918180,67.21,77520.29,52.0,-1e-05,0.0,0.00081]
[1777151924222,67.21,77520.7,52.0,-1e-05,0.0,0.0008]
[1777151929322,67.21,77520.51,52.0,-1e-05,0.0,0.00081]
[1777151935299,67.21,77520.27,52.0,-1e-05,0.0,0.00081]
[1777151940333,67.21,77520.14,52.0,-1e-05,0.0,0.00081]
[1777151950404,67.21,77520.14,52.0,-1e-05,0.0,0.00081]
[1777151955439,67.21,77520.5,52.0,-1e-05,0.0,0.00081]
[1777151960474,67.21,77520.24,52.0,-1e-05,0.0,0.00081]
[1777151968530,67.21,77520.17,52.0,-1e-05,0.0,0.00081]
[1777151973565,67.21,77520.25,52.0,-1e-05,0.0,0.00079]
[1777151979304,67.21,77520.67,52.0,-1e-05,0.0,0.00079]
[1777151986319,67.21,77520.59,52.0,-1e-05,0.0,0.00079]
[1777151991691,67.21,77521.16,52.0,-1e-05,0.0,0.00079]
[1777151996725,67.21,77521.31,52.0,-1e-05,0.0,0.00079]
[1777152001761,67.21,77523.02,52.0,-1e-05,0.0,0.00079]
[1777152003775,67.21,77531.34,52.0,-1e-05,0.0,0.00077]
[1777152008810,67.21,77531.22,52.0,-1e-05,0.0,0.00077]
[1777152014531,67.21,77531.26,52.0,-1e-05,0.0,0.00077]
[1777152019887,67.21,77531.61,52.0,-1e-05,0.0,0.00077]
[1777152024922,67.21,77531.54,52.0,-1e-05,0.0,0.00077]
[1777152030965,67.21,77531.48,52.0,-1e-05,0.0,0.00077]
[1777152037007,67.21,77531.35,52.0,-1e-05,0.0,0.00076]
[1777152042150,67.21,77531.37,52.0,-1e-05,0.0,0.00076]
[1777152048087,67.21,77531.47,52.0,-1e-05,0.0,0.00076]
[1777152053122,67.21,77532.2,52.0,-1e-05,0.0,0.00076]
[1777152058157,67.21,77532.5,52.0,-1e-05,0.0,0.00076]
[1777152059063,67.21,77532.5,52.0,-1e-05,0.0,0.00076]
[1777152060110,67.21,77532.36,52.0,-1e-05,0.0,0.00076]
[1777152067220,67.21,77532.39,52.0,-1e-05,0.0,0.00076]
[1777152072288,67.21,77532.26,52.0,-1e-05,0.0,0.00076]
[1777152080337,67.21,77532.48,52.0,-1e-05,0.0,0.00076]
[1777152085372,67.21,77532.45,52.0,-1e-05,0.0,0.00076]
[1777152095443,67.21,77533.6,52.0,-1e-05,0.0,0.00074]
[1777152103499,67.21,77539.03,52.0,-1e-05,0.0,0.00074]
[1777152108538,67.21,77539.49,52.0,-1e-05,0.0,0.00073]
[1777152113573,67.21,77539.81,52.0,-1e-05,0.0,0.00073]
[1777152118607,67.21,77542.66,52.0,-1e-05,0.0,0.00073]
[1777152123643,67.21,77545.27,52.0,-1e-05,0.0,0.00072]
[1777152129685,67.21,77545.16,52.0,-1e-05,0.0,0.00072]
[1777152134720,67.21,77545.21,52.0,-1e-05,0.0,0.00072]
[1777152139756,67.21,77545.41,52.0,-1e-05,0.0,0.00072]
[1777152144792,67.21,77545.04,52.0,-1e-05,0.0,0.00072]
[1777152149828,67.21,77545.31,52.0,-1e-05,0.0,0.00072]
[1777152155165,67.21,77545.57,52.0,-1e-05,0.0,0.00071]
[1777152162215,67.21,77545.6,52.0,-1e-05,0.0,0.00071]
[1777152167954,67.21,77545.61,52.0,-1e-05,0.0,0.00071]
[1777152172989,67.21,77545.17,52.0,-1e-05,0.0,0.00071]
[1777152179940,67.21,77545.12,52.0,-1e-05,0.0,0.00071]
[1777152188104,67.21,77545.23,52.0,-1e-05,0.0,0.00071]
[1777152196384,67.21,77545.0,52.0,-1e-05,0.0,0.00071]
[1777152202201,67.21,77545.0,52.0,-1e-05,0.0,0.00071]
[1777152203190,67.21,77545.0,52.0,-1e-05,0.0,0.00071]
[1777152205030,67.21,77545.0,52.0,-1e-05,0.0,0.00071]
[1777152214779,67.21,77545.0,52.0,-1e-05,0.0,0.00071]
[1777152221810,67.21,77545.0,52.0,-1e-05,0.0,0.0007]
[1777152230305,67.21,77544.97,52.0,-1e-05,0.0,0.0007]
[1777152236441,67.21,77544.85,52.0,-1e-05,0.0,0.0007]
[1777152241479,67.21,77540.94,52.0,-1e-05,0.0,0.00071]
[1777152247521,67.21,77538.2,52.0,-1e-05,0.0,0.00071]
[1777152253563,67.21,77537.85,52.0,-1e-05,0.0,0.00071]
[1777152260613,67.21,77537.47,52.0,-1e-05,0.0,0.00071]
[1777152267662,67.21,77536.99,52.0,-1e-05,0.0,0.00072]
[1777152272697,67.21,77536.93,52.0,-1e-05,0.0,0.0007]
[1777152273675,67.21,77536.93,52.0,-1e-05,0.0,0.0007]
[1777152274962,67.21,77536.85,52.0,-1e-05,0.0,0.0007]
[1777152282766,67.21,77536.66,52.0,-1e-05,0.0,0.00071]
[1777152290823,67.21,77537.29,52.0,-1e-05,0.0,0.0007]
[1777152296866,67.21,77537.26,52.0,-1e-05,0.0,0.0007]
[1777152301901,67.21,77533.05,52.0,-1e-05,0.0,0.00071]
[1777152306939,67.21,77528.95,52.0,-1e-05,0.0,0.00072]
[1777152311974,67.21,77529.42,52.0,-1e-05,0.0,0.00072]
[1777152317009,67.21,77529.71,52.0,-1e-05,0.0,0.00072]
[1777152326074,67.21,77529.55,52.0,-1e-05,0.0,0.00072]
[1777152331109,67.21,77529.33,52.0,-1e-05,0.0,0.00071]
[1777152337151,67.21,77530.76,52.0,-1e-05,0.0,0.0007]
[1777152348227,67.21,77531.46,52.0,-1e-05,0.0,0.0007]
[1777152353263,67.21,77531.06,52.0,-1e-05,0.0,0.0007]
[1777152358510,67.21,77532.09,52.0,-1e-05,0.0,0.0007]
[1777152364344,67.21,77521.79,52.0,-1e-05,0.0,0.00072]
[1777152369383,67.21,77519.22,52.0,-1e-05,0.0,0.00072]
[1777152377439,67.21,77519.4,52.0,-1e-05,0.0,0.00072]
[1777152382473,67.21,77519.32,52.0,-1e-05,0.0,0.00072]
[1777152387509,67.21,77518.18,52.0,-1e-05,0.0,0.00073]
[1777152392543,67.21,77518.19,52.0,-1e-05,0.0,0.00071]
[1777152397580,67.21,77517.43,52.0,-1e-05,0.0,0.00072]
[1777152402614,67.21,77515.07,52.0,-1e-05,0.0,0.00072]
[1777152407659,67.21,77514.95,52.0,-1e-05,0.0,0.00072]
[1777152413702,67.21,77515.0,52.0,-1e-05,0.0,0.00072]
[1777152418737,67.21,77517.57,52.0,-1e-05,0.0,0.00072]
[1777152423772,67.21,77522.28,52.0,-1e-05,0.0,0.00071]
[1777152429814,67.21,77523.04,52.0,-1e-05,0.0,0.00071]
[1777152438877,67.21,77523.25,52.0,-1e-05,0.0,0.00071]
[1777152443912,67.21,77523.7,52.0,-1e-05,0.0,0.0007]
[1777152449954,67.21,77524.0,52.0,-1e-05,0.0,0.0007]
[1777152451968,67.21,77528.17,52.0,-1e-05,0.0,0.00069]
[1777152459017,67.21,77528.32,52.0,-1e-05,0.0,0.00069]
[1777152467076,67.21,77528.3,52.0,-1e-05,0.0,0.00069]
[1777152474125,67.21,77528.39,52.0,-1e-05,0.0,0.00069]
[1777152479160,67.21,77524.06,52.0,-1e-05,0.0,0.00069]
[1777152482106,67.21,77524.13,52.0,-1e-05,0.0,0.00069]
[1777152491244,67.21,77519.61,52.0,-1e-05,0.0,0.0007]
[1777152496278,67.21,77518.65,52.0,-1e-05,0.0,0.0007]
[1777152501313,67.21,77518.26,52.0,-1e-05,0.0,0.0007]
[1777152506349,67.21,77517.54,52.0,-1e-05,0.0,0.0007]
[1777152512391,67.21,77516.54,52.0,-1e-05,0.0,0.00069]
[1777152518432,67.21,77516.52,52.0,-1e-05,0.0,0.00069]
[1777152524475,67.21,77516.6,52.0,-1e-05,0.0,0.00069]
[1777152529510,67.21,77517.44,52.0,-1e-05,0.0,0.00069]
[1777152535552,67.21,77518.2,52.0,-1e-05,0.0,0.00069]
[1777152542601,67.21,77517.99,52.0,-1e-05,0.0,0.00069]
[1777152552670,67.21,77517.99,52.0,-1e-05,0.0,0.00069]
[1777152558493,67.21,77517.99,52.0,-1e-05,0.0,0.00069]
[1777152567778,67.21,77518.11,52.0,-1e-05,0.0,0.00069]
[1777152573820,67.21,77517.26,52.0,-1e-05,0.0,0.00068]
[1777152578855,67.21,77511.47,52.0,-1e-05,0.0,0.00069]
[1777152584896,67.21,77511.15,52.0,-1e-05,0.0,0.00069]
[1777152589932,67.21,77508.87,52.0,-1e-05,0.0,0.0007]
[1777152595974,67.21,77522.81,52.0,-1e-05,0.0,0.00067]
[1777152596981,67.21,77538.28,52.0,-1e-05,0.0,0.00065]
[1777152602020,67.21,77534.35,52.0,-1e-05,0.0,0.00065]
[1777152607055,67.21,77534.74,52.0,-1e-05,0.0,0.00065]
[1777152612090,67.21,77540.25,52.0,-1e-05,0.0,0.00065]
[1777152617125,67.21,77535.9,52.0,-1e-05,0.0,0.00065]
[1777152622160,67.21,77532.55,52.0,-1e-05,0.0,0.00066]
[1777152627195,67.21,77532.15,52.0,-1e-05,0.0,0.00066]
[1777152633564,67.21,77531.97,52.0,-1e-05,0.0,0.00066]
[1777152640607,67.21,77531.97,52.0,-1e-05,0.0,0.00065]
[1777152648342,67.21,77529.29,52.0,-1e-05,0.0,0.00065]
[1777152653377,67.21,77529.04,52.0,-1e-05,0.0,0.00065]
[1777152660426,67.21,77529.15,52.0,-1e-05,0.0,0.00065]
[1777152668482,67.21,77529.15,52.0,-1e-05,0.0,0.00065]
[1777152674524,67.21,77529.29,52.0,-1e-05,0.0,0.00065]
[1777152679558,67.21,77529.02,52.0,-1e-05,0.0,0.00065]
[1777152684594,67.21,77528.66,52.0,-1e-05,0.0,0.00065]
[1777152689629,67.21,77527.9,52.0,-1e-05,0.0,0.00065]
[1777152693657,67.21,77528.61,52.0,-1e-05,0.0,0.00064]
[1777152699912,67.21,77527.71,52.0,-1e-05,0.0,0.00064]
[1777152705750,67.21,77527.38,52.0,-1e-05,0.0,0.00064]
[1777152712799,67.21,77534.13,52.0,-1e-05,0.0,0.00063]
[1777152720856,67.21,77531.98,52.0,-1e-05,0.0,0.00064]
[1777152722870,67.21,77524.19,52.0,-1e-05,0.0,0.00065]
[1777152726898,67.21,77514.48,52.0,-1e-05,0.0,0.00067]
[1777152731933,67.21,77508.02,52.0,-1e-05,0.0,0.00068]
[1777152736968,67.21,77509.27,52.0,-1e-05,0.0,0.00067]
[1777152746032,67.21,77508.03,52.0,-1e-05,0.0,0.00068]
[1777152752073,67.21,77506.68,52.0,-1e-05,0.0,0.00067]
[1777152760130,67.21,77507.21,52.0,-1e-05,0.0,0.00067]
[1777152766172,67.21,77511.8,52.0,-1e-05,0.0,0.00066]
[1777152775232,67.21,77511.89,52.0,-1e-05,0.0,0.00066]
[1777152782288,67.21,77512.07,52.0,-1e-05,0.0,0.00066]
[1777152788330,67.21,77511.84,52.0,-1e-05,0.0,0.00066]
[1777152793365,67.21,77511.59,52.0,-1e-05,0.0,0.00066]
[1777152798399,67.21,77511.64,52.0,-1e-05,0.0,0.00066]
[1777152804443,67.21,77511.93,52.0,-1e-05,0.0,0.00066]
[1777152811492,67.21,77511.61,52.0,-1e-05,0.0,0.00065]
[1777152816527,67.21,77511.89,52.0,-1e-05,0.0,0.00065]
[1777152822568,67.21,77511.89,52.0,-1e-05,0.0,0.00065]
[1777152827604,67.21,77511.81,52.0,-1e-05,0.0,0.00065]
[1777152832639,67.21,77511.35,52.0,-1e-05,0.0,0.00065]
[1777152839688,67.21,77510.7,52.0,-1e-05,0.0,0.00065]
[1777152844723,67.21,77509.52,52.0,-1e-05,0.0,0.00065]
[1777152849758,67.21,77509.46,52.0,-1e-05,0.0,0.00065]
[1777152854793,67.21,77508.14,52.0,-1e-05,0.0,0.00065]
[1777152859828,67.21,77508.47,52.0,-1e-05,0.0,0.00065]
[1777152864863,67.21,77508.16,52.0,-1e-05,0.0,0.00065]
[1777152866508,67.21,77508.16,52.0,-1e-05,0.0,0.00065]
[1777152872918,67.21,77499.61,52.0,-1e-05,0.0,0.00066]
[1777152877954,67.21,77496.51,52.0,-1e-05,0.0,0.00066]
[1777152882988,67.21,77493.44,52.0,-1e-05,0.0,0.00067]
[1777152888024,67.21,77489.81,52.0,-1e-05,0.0,0.00067]
[1777152894067,67.21,77489.37,52.0,-1e-05,0.0,0.00067]
[1777152902127,67.21,77489.52,52.0,-1e-05,0.0,0.00067]
[1777152908165,67.21,77489.61,52.0,-1e-05,0.0,0.00067]
[1777152913200,67.21,77490.14,52.0,-1e-05,0.0,0.00067]
[1777152919242,67.21,77489.38,52.0,-1e-05,0.0,0.00067]
[1777152925285,67.21,77490.81,52.0,-1e-05,0.0,0.00067]
[1777152930320,67.21,77491.13,52.0,-1e-05,0.0,0.00067]
[1777152935355,67.21,77490.94,52.0,-1e-05,0.0,0.00066]
[1777152940389,67.21,77490.98,52.0,-1e-05,0.0,0.00066]
[1777152945425,67.21,77491.31,52.0,-1e-05,0.0,0.00066]
[1777152950461,67.21,77491.14,52.0,-1e-05,0.0,0.00066]
[1777152955496,67.21,77492.17,52.0,-1e-05,0.0,0.00066]
[1777152963552,67.21,77492.06,52.0,-1e-05,0.0,0.00066]
[1777152968587,67.21,77492.55,52.0,-1e-05,0.0,0.00066]
[1777152973622,67.21,77492.51,52.0,-1e-05,0.0,0.00066]
[1777152981678,67.21,77492.79,52.0,-1e-05,0.0,0.00066]
[1777152987720,67.21,77492.64,52.0,-1e-05,0.0,0.00066]
[1777152994772,67.21,77491.85,52.0,-1e-05,0.0,0.00065]
[1777153005848,67.21,77491.16,52.0,-1e-05,0.0,0.00065]
[1777153011891,67.21,77490.53,52.0,-1e-05,0.0,0.00065]
[1777153021962,67.21,77490.86,52.0,-1e-05,0.0,0.00065]
[1777153029933,67.21,77490.44,52.0,-1e-05,0.0,0.00065]
[1777153035055,67.21,77488.56,52.0,-1e-05,0.0,0.00065]
[1777153041098,67.21,77488.58,52.0,-1e-05,0.0,0.00065]
[1777153047140,67.21,77488.59,52.0,-1e-05,0.0,0.00065]
[1777153054190,67.21,77487.88,52.0,-1e-05,0.0,0.00064]
[1777153059224,67.21,77486.86,52.0,-1e-05,0.0,0.00065]
[1777153065270,67.21,77484.78,52.0,-1e-05,0.0,0.00065]
[1777153074332,67.21,77483.87,52.0,-1e-05,0.0,0.00065]
[1777153080375,67.21,77482.86,52.0,-1e-05,0.0,0.00065]
[1777153085410,67.21,77490.04,52.0,-1e-05,0.0,0.00064]
[1777153090444,67.21,77489.99,52.0,-1e-05,0.0,0.00064]
[1777153101522,67.21,77489.93,52.0,-1e-05,0.0,0.00064]
[1777153111658,67.21,77489.94,52.0,-1e-05,0.0,0.00064]
[1777153117634,67.21,77482.15,52.0,-1e-05,0.0,0.00064]
[1777153123676,67.21,77481.93,52.0,-1e-05,0.0,0.00064]
[1777153128711,67.21,77482.2,52.0,-1e-05,0.0,0.00064]
[1777153133746,67.21,77481.93,52.0,-1e-05,0.0,0.00064]
[1777153138781,67.21,77481.02,52.0,-1e-05,0.0,0.00064]
[1777153144823,67.21,77481.01,52.0,-1e-05,0.0,0.00064]
[1777153149858,67.21,77480.11,52.0,-1e-05,0.0,0.00065]
[1777153154892,67.21,77479.26,52.0,-1e-05,0.0,0.00065]
[1777153160935,67.21,77480.3,52.0,-1e-05,0.0,0.00065]
[1777153165970,67.21,77480.71,52.0,-1e-05,0.0,0.00064]
[1777153171010,67.21,77480.68,52.0,-1e-05,0.0,0.00063]
[1777153179065,67.21,77480.59,52.0,-1e-05,0.0,0.00063]
[1777153180672,67.21,77480.59,52.0,-1e-05,0.0,0.00063]
[1777153181788,67.21,77480.32,52.0,-1e-05,0.0,0.00063]
[1777153187167,67.21,77480.69,52.0,-1e-05,0.0,0.00063]
[1777153193055,67.21,77480.27,52.0,-1e-05,0.0,0.00063]
[1777153199210,67.21,77480.58,52.0,-1e-05,0.0,0.00063]
[1777153213308,67.21,77478.9,52.0,-1e-05,0.0,0.00064]
[1777153218343,67.21,77471.75,52.0,-1e-05,0.0,0.00065]
[1777153224385,67.21,77467.37,52.0,-1e-05,0.0,0.00066]
[1777153229422,67.21,77465.71,52.0,-1e-05,0.0,0.00066]
[1777153234457,67.21,77455.72,52.0,-1e-05,0.0,0.00066]
[1777153242514,67.21,77458.22,52.0,-1e-05,0.0,0.00066]
[1777153247549,67.21,77459.22,52.0,-1e-05,0.0,0.00066]
[1777153251743,67.21,77459.29,52.0,-1e-05,0.0,0.00066]
[1777153253066,67.21,77459.29,52.0,-1e-05,0.0,0.00066]
[1777153258627,67.21,77460.24,52.0,-1e-05,0.0,0.00066]
[1777153263661,67.21,77461.5,52.0,-1e-05,0.0,0.00065]
[1777153268697,67.21,77463.21,52.0,-1e-05,0.0,0.00065]
[1777153274739,67.21,77463.73,52.0,-1e-05,0.0,0.00065]
[1777153280780,67.21,77464.01,52.0,-1e-05,0.0,0.00065]
[1777153290850,67.21,77464.01,52.0,-1e-05,0.0,0.00065]
[1777153296893,67.21,77464.06,52.0,-1e-05,0.0,0.00064]
[1777153306963,67.21,77464.17,52.0,-1e-05,0.0,0.00064]
[1777153311998,67.21,77464.24,52.0,-1e-05,0.0,0.00064]
[1777153317033,67.21,77464.88,52.0,-1e-05,0.0,0.00064]
[1777153322067,67.21,77465.13,52.0,-1e-05,0.0,0.00064]
[1777153327103,67.21,77464.99,52.0,-1e-05,0.0,0.00064]
[1777153332138,67.21,77464.94,52.0,-1e-05,0.0,0.00064]
[1777153337173,67.21,77464.19,52.0,-1e-05,0.0,0.00064]
[1777153342606,67.21,77464.1,52.0,-1e-05,0.0,0.00064]
[1777153348585,67.21,77463.7,52.0,-1e-05,0.0,0.00064]
[1777153361341,67.21,77463.72,52.0,-1e-05,0.0,0.00063]
[1777153371411,67.21,77463.72,52.0,-1e-05,0.0,0.00063]
[1777153376446,67.21,77463.72,52.0,-1e-05,0.0,0.00063]
[1777153387106,67.21,77463.72,52.0,-1e-05,0.0,0.00063]
[1777153392558,67.21,77463.24,52.0,-1e-05,0.0,0.00063]
[1777153400614,67.21,77463.71,52.0,-1e-05,0.0,0.00063]
[1777153405649,67.21,77464.2,52.0,-1e-05,0.0,0.00063]
[1777153413705,67.21,77464.17,52.0,-1e-05,0.0,0.00062]
[1777153418742,67.21,77464.04,52.0,-1e-05,0.0,0.00062]
[1777153423802,67.21,77463.99,52.0,-1e-05,0.0,0.00062]
[1777153428837,67.21,77461.19,52.0,-1e-05,0.0,0.00062]
[1777153433872,67.21,77448.13,52.0,-1e-05,0.0,0.00064]
[1777153434880,67.21,77437.21,52.0,-1e-05,0.0,0.00066]
[1777153439914,67.21,77440.23,52.0,-1e-05,0.0,0.00066]
[1777153444950,67.21,77445.96,52.0,-1e-05,0.0,0.00065]
[1777153449984,67.21,77447.65,52.0,-1e-05,0.0,0.00064]
[1777153455020,67.21,77453.3,52.0,-1e-05,0.0,0.00064]
[1777153461061,67.21,77455.52,52.0,-1e-05,0.0,0.00063]
[1777153466097,67.21,77476.53,52.0,0.0,0.0,0.0006]
[1777153471131,67.21,77477.58,52.0,0.0,0.0,0.00059]
[1777153476167,67.21,77483.61,52.0,0.0,0.0,0.00058]
[1777153481202,67.21,77484.28,52.0,0.0,0.0,0.00058]
[1777153489271,67.21,77484.14,52.0,0.0,0.0,0.00058]
[1777153494341,67.21,77484.24,52.0,0.0,0.0,0.00058]
[1777153499341,67.21,77484.31,52.0,0.0,0.0,0.00058]
[1777153504376,67.21,77487.08,52.0,0.0,0.0,0.00057]
[1777153509411,67.21,77487.44,52.0,0.0,0.0,0.00057]
[1777153514445,67.21,77489.25,52.0,0.0,0.0,0.00057]
[1777153519481,67.21,77489.66,52.0,0.0,0.0,0.00057]
[1777153525523,67.21,77490.09,52.0,0.0,0.0,0.00057]
[1777153533578,67.21,77493.45,52.0,0.0,0.0,0.00056]
[1777153538615,67.21,77494.67,52.0,0.0,0.0,0.00055]
[1777153543650,67.21,77497.25,52.0,0.0,0.0,0.00055]
[1777153551715,67.21,77497.15,52.0,0.0,0.0,0.00055]
[1777153556751,67.21,77497.4,52.0,0.0,0.0,0.00055]
[1777153562602,67.21,77497.4,52.0,0.0,0.0,0.00055]
[1777153568835,67.21,77498.27,52.0,0.0,0.0,0.00055]
[1777153581926,67.21,77498.56,52.0,0.0,0.0,0.00055]
[1777153586961,67.21,77498.57,52.0,0.0,0.0,0.00055]
[1777153597031,67.21,77498.54,52.0,0.0,0.0,0.00054]
[1777153602066,67.21,77499.12,52.0,0.0,0.0,0.00054]
[1777153610078,67.21,77500.0,52.0,0.0,0.0,0.00054]
[1777153617183,67.21,77499.93,52.0,0.0,0.0,0.00054]
[1777153622217,67.21,77500.84,52.0,0.0,0.0,0.00054]
[1777153630274,67.21,77501.2,52.0,0.0,0.0,0.00054]
[1777153638330,67.21,77501.3,52.0,0.0,0.0,0.00054]
[1777153646994,67.21,77501.2,52.0,0.0,0.0,0.00054]
[1777153652428,67.21,77501.3,52.0,0.0,0.0,0.00053]
[1777153655109,67.21,77501.23,52.0,0.0,0.0,0.00053]
[1777153662498,67.21,77501.23,52.0,0.0,0.0,0.00053]
[1777153667533,67.21,77501.27,52.0,0.0,0.0,0.00053]
[1777153672569,67.21,77502.23,52.0,0.0,0.0,0.00053]
[1777153677605,67.21,77502.2,52.0,0.0,0.0,0.00053]
[1777153684672,67.21,77506.36,52.0,0.0,0.0,0.00052]
[1777153694742,67.21,77506.82,52.0,0.0,0.0,0.00052]
[1777153701791,67.21,77508.31,52.0,0.0,0.0,0.00052]
[1777153706828,67.21,77509.5,52.0,0.0,0.0,0.00052]
[1777153712869,67.21,77510.24,52.0,0.0,0.0,0.00051]
[1777153717904,67.21,77510.41,52.0,0.0,0.0,0.00051]
[1777153722939,67.21,77512.65,52.0,0.0,0.0,0.0005]
[1777153727975,67.21,77514.18,52.0,0.0,0.0,0.0005]
[1777153733012,67.21,77517.44,52.0,0.0,0.0,0.0005]
[1777153739196,67.21,77519.07,52.0,0.0,0.0,0.0005]
[1777153745096,67.21,77519.8,52.0,0.0,0.0,0.0005]
[1777153750132,67.21,77518.63,52.0,0.0,0.0,0.0005]
[1777153755167,67.21,77517.66,52.0,0.0,0.0,0.0005]
[1777153760206,67.21,77518.66,52.0,0.0,0.0,0.0005]
[1777153765241,67.21,77516.64,52.0,0.0,0.0,0.0005]
[1777153770275,67.21,77515.36,52.0,0.0,0.0,0.0005]
[1777153771283,67.21,77515.44,52.0,0.0,0.0,0.00049]
[1777153776317,67.21,77515.6,52.0,0.0,0.0,0.00049]
[1777153781353,67.21,77515.36,52.0,0.0,0.0,0.00049]
[1777153786389,67.21,77514.91,52.0,0.0,0.0,0.00049]
[1777153791422,67.21,77514.87,52.0,0.0,0.0,0.00049]
[1777153797464,67.21,77512.11,52.0,0.0,0.0,0.0005]
[1777153802500,67.21,77510.48,52.0,0.0,0.0,0.0005]
[1777153811564,67.21,77510.55,52.0,0.0,0.0,0.0005]
[1777153817606,67.21,77510.8,52.0,0.0,0.0,0.0005]
[1777153823648,67.22,77510.66,52.0,0.0,0.0,0.0005]
[1777153832711,67.22,77510.48,52.0,0.0,0.0,0.00049]
[1777153837746,67.22,77503.16,52.0,0.0,0.0,0.0005]
[1777153842781,67.22,77501.43,52.0,0.0,0.0,0.0005]
[1777153849831,67.22,77500.8,52.0,0.0,0.0,0.0005]
[1777153854866,67.22,77495.49,52.0,0.0,0.0,0.00051]
[1777153859901,67.22,77494.54,52.0,0.0,0.0,0.00051]
[1777153864936,67.22,77498.35,52.0,0.0,0.0,0.00051]
[1777153869971,67.22,77499.61,52.0,0.0,0.0,0.00051]
[1777153878027,67.22,77505.43,52.0,0.0,0.0,0.0005]
[1777153885076,67.22,77506.32,52.0,0.0,0.0,0.0005]
[1777153895146,67.22,77507.63,52.0,0.0,0.0,0.00049]
[1777153900180,67.22,77510.34,52.0,0.0,0.0,0.00048]
[1777153905215,67.22,77514.94,52.0,0.0,0.0,0.00048]
[1777153910251,67.22,77516.77,52.0,0.0,0.0,0.00048]
[1777153916293,67.22,77516.81,52.0,0.0,0.0,0.00048]
[1777153923342,67.22,77518.21,52.0,0.0,0.0,0.00047]
[1777153929305,67.22,77518.42,52.0,0.0,0.0,0.00047]
[1777153935428,67.22,77518.46,52.0,0.0,0.0,0.00047]
[1777153941471,67.22,77519.08,52.0,0.0,0.0,0.00047]
[1777153946506,67.22,77519.34,52.0,0.0,0.0,0.00047]
[1777153951541,67.22,77520.71,52.0,0.0,0.0,0.00046]
[1777153957583,67.22,77521.21,52.0,0.0,0.0,0.00046]
[1777153964632,67.22,77534.11,52.0,0.0,0.0,0.00045]
[1777153965639,67.22,77545.22,52.0,0.0,0.0,0.00044]
[1777153970674,67.22,77545.59,52.0,0.0,0.0,0.00043]
[1777153975709,67.22,77545.44,52.0,0.0,0.0,0.00044]
[1777153980744,67.22,77545.91,52.0,0.0,0.0,0.00043]
[1777153985779,67.22,77545.71,52.0,0.0,0.0,0.00043]
[1777153990814,67.22,77545.81,52.0,0.0,0.0,0.00043]
[1777153998202,67.22,77545.81,52.0,0.0,0.0,0.00043]
[1777154004912,67.22,77546.13,52.0,0.0,0.0,0.00043]
[1777154009948,67.22,77546.08,52.0,0.0,0.0,0.00043]
[1777154011963,67.22,77546.01,52.0,0.0,0.0,0.00043]
[1777154017000,67.22,77545.78,52.0,0.0,0.0,0.00043]
[1777154024049,67.22,77535.33,52.0,0.0,0.0,0.00044]
[1777154026063,67.22,77527.21,52.0,0.0,0.0,0.00045]
[1777154031098,67.22,77526.49,52.0,0.0,0.0,0.00045]
[1777154036133,67.22,77524.65,52.0,0.0,0.0,0.00045]
[1777154041168,67.22,77524.37,52.0,0.0,0.0,0.00045]
[1777154046203,67.22,77524.12,52.0,0.0,0.0,0.00045]
[1777154051237,67.22,77523.99,52.0,0.0,0.0,0.00045]
[1777154056675,67.22,77523.32,52.0,0.0,0.0,0.00045]
[1777154062315,67.22,77523.29,52.0,0.0,0.0,0.00045]
[1777154070371,67.22,77525.5,52.0,0.0,0.0,0.00045]
[1777154071378,67.22,77527.38,52.0,0.0,0.0,0.00044]
[1777154076413,67.22,77530.37,52.0,0.0,0.0,0.00044]
[1777154081449,67.22,77534.0,52.0,0.0,0.0,0.00043]
[1777154087676,67.22,77534.34,52.0,0.0,0.0,0.00043]
[1777154088897,67.22,77536.4,52.0,0.0,0.0,0.00043]
[1777154095547,67.22,77536.57,52.0,0.0,0.0,0.00043]
[1777154100582,67.22,77537.01,52.0,0.0,0.0,0.00043]
[1777154105617,67.22,77537.66,52.0,0.0,0.0,0.00043]
[1777154110651,67.22,77539.51,52.0,0.0,0.0,0.00043]
[1777154115688,67.22,77540.37,52.0,0.0,0.0,0.00043]
[1777154120722,67.22,77541.34,52.0,0.0,0.0,0.00042]
[1777154125758,67.22,77546.43,52.0,0.0,0.0,0.00042]
[1777154130817,67.22,77547.78,52.0,0.0,0.0,0.00042]
[1777154136842,67.22,77548.28,52.0,0.0,0.0,0.00041]
[1777154141878,67.22,77543.34,52.0,0.0,0.0,0.00042]
[1777154142885,67.22,77530.67,52.0,0.0,0.0,0.00043]
[1777154147920,67.22,77530.26,52.0,0.0,0.0,0.00043]
[1777154152955,67.22,77535.06,52.0,0.0,0.0,0.00042]
[1777154157990,67.22,77534.89,52.0,0.0,0.0,0.00042]
[1777154164037,67.22,77534.91,52.0,0.0,0.0,0.00042]
[1777154169071,67.22,77535.02,52.0,0.0,0.0,0.00042]
[1777154174107,67.22,77535.61,52.0,0.0,0.0,0.00042]
[1777154179142,67.22,77535.98,52.0,0.0,0.0,0.00042]
[1777154184177,67.22,77535.27,52.0,0.0,0.0,0.00042]
[1777154189213,67.22,77535.58,52.0,0.0,0.0,0.00042]
[1777154193240,67.22,77536.13,52.0,0.0,0.0,0.00042]
[1777154200290,67.22,77535.65,52.0,0.0,0.0,0.00042]
[1777154202304,67.22,77525.08,52.0,0.0,0.0,0.00043]
[1777154204318,67.22,77517.86,52.0,0.0,0.0,0.00044]
[1777154209353,67.22,77517.62,52.0,0.0,0.0,0.00044]
[1777154214389,67.22,77517.37,52.0,0.0,0.0,0.00044]
[1777154223452,67.22,77518.46,52.0,0.0,0.0,0.00043]
[1777154225466,67.22,77527.86,52.0,0.0,0.0,0.00042]
[1777154230501,67.22,77528.52,52.0,0.0,0.0,0.00042]
[1777154235536,67.22,77529.06,52.0,0.0,0.0,0.00042]
[1777154240570,67.22,77527.95,52.0,0.0,0.0,0.00042]
[1777154245606,67.22,77528.4,52.0,0.0,0.0,0.00042]
[1777154251348,67.22,77528.26,52.0,0.0,0.0,0.00042]
[1777154251431,67.22,77528.26,52.0,0.0,0.0,0.00042]
[1777154257691,67.22,77528.21,52.0,0.0,0.0,0.00042]
[1777154262726,67.22,77527.46,52.0,0.0,0.0,0.00042]
[1777154268767,67.22,77527.62,52.0,0.0,0.0,0.00042]
[1777154273802,67.22,77527.98,52.0,0.0,0.0,0.00042]
[1777154278928,67.22,77527.96,52.0,0.0,0.0,0.00042]
[1777154286899,67.22,77528.08,52.0,0.0,0.0,0.00042]
[1777154291934,67.22,77527.57,52.0,0.0,0.0,0.00042]
[1777154296968,67.22,77527.62,52.0,0.0,0.0,0.00042]
[1777154302004,67.22,77527.93,52.0,0.0,0.0,0.00042]
[1777154307038,67.22,77529.69,52.0,0.0,0.0,0.00041]
[1777154311067,67.22,77530.11,52.0,0.0,0.0,0.00041]
[1777154316102,67.22,77529.74,52.0,0.0,0.0,0.00041]
[1777154321149,67.22,77529.11,52.0,0.0,0.0,0.00041]
[1777154327127,67.22,77529.15,52.0,0.0,0.0,0.00041]
[1777154328468,67.22,77528.95,52.0,0.0,0.0,0.00041]
[1777154334240,67.22,77529.73,52.0,0.0,0.0,0.00041]
[1777154339275,67.22,77530.93,52.0,0.0,0.0,0.00041]
[1777154344310,67.22,77537.8,52.0,0.0,0.0,0.0004]
[1777154349345,67.22,77541.75,52.0,0.0,0.0,0.0004]
[1777154353374,67.22,77530.65,52.0,0.0,0.0,0.00041]
[1777154359418,67.22,77528.74,52.0,0.0,0.0,0.00041]
[1777154364451,67.22,77529.08,52.0,0.0,0.0,0.00041]
[1777154369487,67.22,77529.33,52.0,0.0,0.0,0.00041]
[1777154371501,67.22,77529.17,52.0,0.0,0.0,0.0004]
[1777154376536,67.22,77530.99,52.0,0.0,0.0,0.0004]
[1777154381570,67.22,77530.85,52.0,0.0,0.0,0.0004]
[1777154387613,67.22,77529.68,52.0,0.0,0.0,0.0004]
[1777154392648,67.22,77530.56,52.0,0.0,0.0,0.0004]
[1777154395669,67.22,77540.14,52.0,0.0,0.0,0.00039]
[1777154397683,67.22,77551.68,52.0,0.0,0.0,0.00038]
[1777154402719,67.22,77550.1,52.0,0.0,0.0,0.00038]
[1777154407754,67.22,77538.65,52.0,0.0,0.0,0.00039]
[1777154412792,67.22,77541.27,52.0,0.0,0.0,0.00039]
[1777154417827,67.22,77541.49,52.0,0.0,0.0,0.00039]
[1777154420850,67.22,77530.62,52.0,0.0,0.0,0.0004]
[1777154425885,67.22,77524.8,52.0,0.0,0.0,0.00041]
[1777154430920,67.22,77534.44,52.0,0.0,0.0,0.0004]
[1777154435956,67.22,77533.78,52.0,0.0,0.0,0.00039]
[1777154440991,67.22,77533.83,52.0,0.0,0.0,0.00039]
[1777154446026,67.22,77536.09,52.0,0.0,0.0,0.00039]
[1777154449047,67.22,77545.2,52.0,0.0,0.0,0.00038]
[1777154454082,67.22,77546.68,52.0,0.0,0.0,0.00038]
[1777154459117,67.22,77551.09,52.0,0.0,0.0,0.00037]
[1777154462142,67.22,77543.06,52.0,0.0,0.0,0.00038]
[1777154467175,67.22,77542.22,52.0,0.0,0.0,0.00038]
[1777154472210,67.22,77545.42,52.0,0.0,0.0,0.00038]
[1777154477247,67.22,77546.65,52.0,0.0,0.0,0.00038]
[1777154482282,67.22,77546.88,52.0,0.0,0.0,0.00038]
[1777154487316,67.22,77547.65,52.0,0.0,0.0,0.00038]
[1777154491345,67.22,77548.12,52.0,0.0,0.0,0.00037]
[1777154496380,67.22,77548.28,52.0,0.0,0.0,0.00037]
[1777154501415,67.22,77549.81,52.0,0.0,0.0,0.00037]
[1777154506450,67.22,77550.35,52.0,0.0,0.0,0.00037]
[1777154511485,67.22,77544.86,52.0,0.0,0.0,0.00037]
[1777154516520,67.22,77543.28,52.0,0.0,0.0,0.00037]
[1777154521555,67.22,77548.2,52.0,0.0,0.0,0.00037]
[1777154527597,67.22,77546.53,52.0,0.0,0.0,0.00037]
[1777154532646,67.22,77546.22,52.0,0.0,0.0,0.00037]
[1777154537848,67.22,77546.28,52.0,0.0,0.0,0.00037]
[1777154543723,67.22,77546.05,52.0,0.0,0.0,0.00037]
[1777154549765,67.22,77547.48,52.0,0.0,0.0,0.00037]
[1777154550772,67.22,77538.16,52.0,0.0,0.0,0.00038]
[1777154551779,67.22,77538.89,52.0,0.0,0.0,0.00037]
[1777154556814,67.22,77542.35,52.0,0.0,0.0,0.00037]
[1777154561849,67.22,77542.01,52.0,0.0,0.0,0.00037]
[1777154566884,67.22,77544.65,52.0,0.0,0.0,0.00037]
[1777154569905,67.22,77535.9,52.0,0.0,0.0,0.00037]
[1777154574940,67.22,77534.84,52.0,0.0,0.0,0.00037]
[1777154579976,67.22,77538.8,52.0,0.0,0.0,0.00037]
[1777154585011,67.22,77539.16,52.0,0.0,0.0,0.00037]
[1777154590046,67.22,77538.29,52.0,0.0,0.0,0.00037]
[1777154595052,67.22,77538.36,52.0,0.0,0.0,0.00037]
[1777154597110,67.22,77526.75,52.0,0.0,0.0,0.00038]
[1777154601138,67.22,77534.19,52.0,0.0,0.0,0.00038]
[1777154606173,67.22,77539.71,52.0,0.0,0.0,0.00037]
[1777154611208,67.22,77541.75,52.0,0.0,0.0,0.00036]
[1777154613222,67.22,77549.58,52.0,0.0,0.0,0.00035]
[1777154618257,67.22,77549.51,52.0,0.0,0.0,0.00035]
[1777154623292,67.22,77546.37,52.0,0.0,0.0,0.00036]
[1777154628327,67.22,77544.24,52.0,0.0,0.0,0.00036]
[1777154633362,67.22,77540.21,52.0,0.0,0.0,0.00036]
[1777154638397,67.22,77539.8,52.0,0.0,0.0,0.00036]
[1777154643431,67.22,77539.52,52.0,0.0,0.0,0.00036]
[1777154648467,67.22,77539.43,52.0,0.0,0.0,0.00036]
[1777154653502,67.22,77539.25,52.0,0.0,0.0,0.00036]
[1777154658537,67.22,77545.11,52.0,0.0,0.0,0.00036]
[1777154663572,67.22,77546.16,52.0,0.0,0.0,0.00036]
[1777154668607,67.22,77549.7,52.0,0.0,0.0,0.00035]
[1777154673641,67.22,77547.75,52.0,0.0,0.0,0.00035]
[1777154678676,67.22,77543.53,52.0,0.0,0.0,0.00035]
[1777154683712,67.22,77545.96,52.0,0.0,0.0,0.00035]
[1777154688747,67.22,77547.7,52.0,0.0,0.0,0.00035]
[1777154693782,67.22,77548.17,52.0,0.0,0.0,0.00035]
[1777154698817,67.22,77548.17,52.0,0.0,0.0,0.00035]
[1777154703852,67.22,77550.85,52.0,0.0,0.0,0.00035]
[1777154708887,67.22,77550.96,52.0,0.0,0.0,0.00035]
[1777154713922,67.22,77551.5,52.0,0.0,0.0,0.00035]
[1777154718957,67.22,77551.36,52.0,0.0,0.0,0.00035]
[1777154723991,67.22,77557.59,52.0,0.0,0.0,0.00034]
[1777154728020,67.22,77568.49,52.0,0.0,0.0,0.00033]
[1777154731041,67.22,77570.3,52.0,0.0,0.0,0.00032]
[1777154736075,67.22,77572.84,52.0,0.0,0.0,0.00032]
[1777154741111,67.22,77574.14,52.0,0.0,0.0,0.00032]
[1777154746146,67.22,77574.27,52.0,0.0,0.0,0.00032]
[1777154752188,67.22,77574.48,52.0,0.0,0.0,0.00032]
[1777154757223,67.22,77572.9,52.0,0.0,0.0,0.00032]
[1777154762258,67.22,77573.06,52.0,0.0,0.0,0.00032]
[1777154764272,67.22,77564.96,52.0,0.0,0.0,0.00033]
[1777154769307,67.22,77566.5,52.0,0.0,0.0,0.00033]
[1777154775349,67.22,77566.47,52.0,0.0,0.0,0.00033]
[1777154780384,67.22,77564.76,52.0,0.0,0.0,0.00033]
[1777154789447,67.22,77564.93,52.0,0.0,0.0,0.00033]
[1777154791461,67.22,77565.02,52.0,0.0,0.0,0.00032]
[1777154796496,67.22,77565.11,52.0,0.0,0.0,0.00032]
[1777154801531,67.22,77564.66,52.0,0.0,0.0,0.00032]
[1777154806566,67.22,77565.14,52.0,0.0,0.0,0.00032]
[1777154808580,67.22,77557.41,52.0,0.0,0.0,0.00033]
[1777154813615,67.22,77556.55,52.0,0.0,0.0,0.00033]
[1777154818650,67.22,77556.64,52.0,0.0,0.0,0.00033]
[1777154823684,67.22,77556.63,52.0,0.0,0.0,0.00033]
[1777154828834,67.22,77556.35,52.0,0.0,0.0,0.00033]
[1777154834769,67.22,77557.68,52.0,0.0,0.0,0.00033]
[1777154841818,67.22,77556.54,52.0,0.0,0.0,0.00033]
[1777154846853,67.22,77562.44,52.0,0.0,0.0,0.00032]
[1777154851888,67.22,77562.83,52.0,0.0,0.0,0.00032]
[1777154856923,67.22,77558.44,52.0,0.0,0.0,0.00032]
[1777154861784,67.22,77553.87,52.0,0.0,0.0,0.00033]
[1777154866993,67.22,77551.43,52.0,0.0,0.0,0.00033]
[1777154872028,67.22,77551.62,52.0,0.0,0.0,0.00033]
[1777154877063,67.22,77552.98,52.0,0.0,0.0,0.00033]
[1777154882098,67.22,77552.08,52.0,0.0,0.0,0.00033]
[1777154887133,67.22,77545.9,52.0,0.0,0.0,0.00033]
[1777154892169,67.22,77545.14,52.0,0.0,0.0,0.00033]
[1777154897204,67.22,77544.24,52.0,0.0,0.0,0.00033]
[1777154902239,67.22,77544.28,52.0,0.0,0.0,0.00033]
[1777154907274,67.22,77544.9,52.0,0.0,0.0,0.00033]
[1777154911305,67.22,77544.57,52.0,0.0,0.0,0.00033]
[1777154917348,67.22,77544.25,52.0,0.0,0.0,0.00033]
[1777154923390,67.22,77543.6,52.0,0.0,0.0,0.00033]
[1777154924489,67.22,77543.6,52.0,0.0,0.0,0.00033]
[1777154930439,67.22,77542.08,52.0,0.0,0.0,0.00033]
[1777154935475,67.22,77543.15,52.0,0.0,0.0,0.00033]
[1777154940510,67.22,77540.18,52.0,0.0,0.0,0.00033]
[1777154942524,67.22,77549.41,52.0,0.0,0.0,0.00032]
[1777154947559,67.22,77548.15,52.0,0.0,0.0,0.00032]
[1777154952909,67.22,77548.15,52.0,0.0,0.0,0.00032]
[1777154958636,67.22,77548.51,52.0,0.0,0.0,0.00032]
[1777154964678,67.22,77547.38,52.0,0.0,0.0,0.00033]
[1777154971727,67.22,77547.6,52.0,0.0,0.0,0.00032]
[1777154976762,67.22,77547.17,52.0,0.0,0.0,0.00032]
[1777154983235,67.22,77546.85,52.0,0.0,0.0,0.00032]
[1777154990860,67.22,77546.87,52.0,0.0,0.0,0.00032]
[1777154994686,67.22,77546.53,52.0,0.0,0.0,0.00032]
[1777154995920,67.22,77546.75,52.0,0.0,0.0,0.00032]
[1777154995994,67.22,77557.57,52.0,0.0,0.0,0.00031]
[1777155001938,67.22,77554.82,52.0,0.0,0.0,0.00031]
[1777155006973,67.22,77553.41,52.0,0.0,0.0,0.00031]
[1777155007980,67.22,77545.84,52.0,0.0,0.0,0.00032]
[1777155008987,67.22,77538.04,52.0,0.0,0.0,0.00033]
[1777155014022,67.22,77541.26,52.0,0.0,0.0,0.00032]
[1777155019057,67.22,77540.76,52.0,0.0,0.0,0.00033]
[1777155024092,67.22,77538.6,52.0,0.0,0.0,0.00033]
[1777155029127,67.22,77538.81,52.0,0.0,0.0,0.00033]
[1777155031141,67.22,77539.36,52.0,0.0,0.0,0.00032]
[1777155036179,67.22,77534.11,52.0,0.0,0.0,0.00032]
[1777155041214,67.22,77530.43,52.0,0.0,0.0,0.00033]
[1777155046249,67.22,77529.26,52.0,0.0,0.0,0.00033]
[1777155051284,67.22,77530.1,52.0,0.0,0.0,0.00033]
[1777155057326,67.22,77531.94,52.0,0.0,0.0,0.00033]
[1777155062361,67.22,77534.89,52.0,0.0,0.0,0.00032]
[1777155067396,67.22,77534.44,52.0,0.0,0.0,0.00032]
[1777155072431,67.22,77535.54,52.0,0.0,0.0,0.00032]
[1777155078475,67.22,77535.49,52.0,0.0,0.0,0.00032]
[1777155086531,67.22,77535.57,52.0,0.0,0.0,0.00032]
[1777155091566,67.22,77535.38,52.0,0.0,0.0,0.00032]
[1777155096610,67.22,77527.54,52.0,0.0,0.0,0.00032]
[1777155101645,67.22,77526.8,52.0,0.0,0.0,0.00032]
[1777155107688,67.22,77528.11,52.0,0.0,0.0,0.00032]
[1777155112723,67.22,77526.77,52.0,0.0,0.0,0.00032]
[1777155117758,67.22,77526.53,52.0,0.0,0.0,0.00033]
[1777155122793,67.22,77526.06,52.0,0.0,0.0,0.00033]
[1777155127828,67.22,77526.94,52.0,0.0,0.0,0.00032]
[1777155134721,67.22,77526.95,52.0,0.0,0.0,0.00032]
[1777155139912,67.22,77526.55,52.0,0.0,0.0,0.00033]
[1777155146961,67.22,77531.14,52.0,0.0,0.0,0.00032]
[1777155151996,67.22,77535.07,52.0,0.0,0.0,0.00031]
[1777155161741,67.22,77534.96,52.0,0.0,0.0,0.00031]
[1777155168842,67.22,77534.96,52.0,0.0,0.0,0.00031]
[1777155174150,67.22,77530.83,52.0,0.0,0.0,0.00032]
[1777155176238,67.22,77530.71,52.0,0.0,0.0,0.00032]
[1777155182206,67.22,77528.77,52.0,0.0,0.0,0.00032]
[1777155187241,67.22,77528.29,52.0,0.0,0.0,0.00032]
[1777155192277,67.22,77528.31,52.0,0.0,0.0,0.00032]
[1777155197312,67.22,77532.19,52.0,0.0,0.0,0.00031]
[1777155202347,67.22,77532.9,52.0,0.0,0.0,0.00031]
[1777155207382,67.22,77533.35,52.0,0.0,0.0,0.00031]
[1777155211410,67.22,77533.33,52.0,0.0,0.0,0.00031]
[1777155216445,67.22,77534.19,52.0,0.0,0.0,0.00031]
[1777155221480,67.22,77533.65,52.0,0.0,0.0,0.00031]
[1777155226515,67.22,77533.46,52.0,0.0,0.0,0.00031]
[1777155231549,67.22,77533.57,52.0,0.0,0.0,0.00031]
[1777155237592,67.22,77534.29,52.0,0.0,0.0,0.00031]
[1777155243634,67.22,77534.23,52.0,0.0,0.0,0.00031]
[1777155249676,67.22,77534.48,52.0,0.0,0.0,0.00031]
[1777155255720,67.22,77534.2,52.0,0.0,0.0,0.00031]
[1777155260754,67.22,77532.34,52.0,0.0,0.0,0.00031]
[1777155270825,67.22,77532.87,52.0,0.0,0.0,0.00031]
[1777155271832,67.22,77533.25,52.0,0.0,0.0,0.0003]
[1777155276867,67.22,77533.77,52.0,0.0,0.0,0.0003]
[1777155281914,67.22,77533.81,52.0,0.0,0.0,0.0003]
[1777155288962,67.22,77533.96,52.0,0.0,0.0,0.0003]
[1777155293998,67.22,77533.82,52.0,0.0,0.0,0.0003]
[1777155299033,67.22,77531.84,52.0,0.0,0.0,0.0003]
[1777155304069,67.22,77525.38,52.0,0.0,0.0,0.00031]
[1777155312125,67.22,77526.81,52.0,0.0,0.0,0.00031]
[1777155318180,67.22,77526.74,52.0,0.0,0.0,0.00031]
[1777155325229,67.22,77526.53,52.0,0.0,0.0,0.00031]
[1777155330264,67.22,77526.47,52.0,0.0,0.0,0.00031]
[1777155334374,67.22,77526.47,52.0,0.0,0.0,0.0003]
[1777155339386,67.22,77529.71,52.0,0.0,0.0,0.0003]
[1777155344421,67.22,77530.5,52.0,0.0,0.0,0.0003]
[1777155354492,67.22,77530.57,52.0,0.0,0.0,0.0003]
[1777155359527,67.22,77532.31,52.0,0.0,0.0,0.0003]
[1777155367583,67.22,77532.6,52.0,0.0,0.0,0.0003]
[1777155372618,67.22,77536.81,52.0,0.0,0.0,0.00029]
[1777155377654,67.22,77539.91,52.0,0.0,0.0,0.00029]
[1777155382690,67.22,77542.5,52.0,0.0,0.0,0.00029]
[1777155389739,67.22,77542.12,52.0,0.0,0.0,0.00029]
[1777155392760,67.22,77542.37,52.0,0.0,0.0,0.00028]
[1777155402831,67.22,77542.37,52.0,0.0,0.0,0.00028]
[1777155411112,67.22,77542.38,52.0,0.0,0.0,0.00028]
[1777155416928,67.22,77542.38,52.0,0.0,0.0,0.00028]
[1777155422034,67.22,77542.61,52.0,0.0,0.0,0.00028]
[1777155424401,67.22,77542.54,52.0,0.0,0.0,0.00028]
[1777155434782,67.22,77542.61,52.0,0.0,0.0,0.00028]
[1777155445138,67.22,77542.61,52.0,0.0,0.0,0.00028]
[1777155458231,67.22,77541.63,52.0,0.0,0.0,0.00028]
[1777155458427,67.22,77541.63,52.0,0.0,0.0,0.00028]
[1777155464275,67.22,77541.77,52.0,0.0,0.0,0.00028]
[1777155475353,67.22,77538.94,52.0,0.0,0.0,0.00028]
[1777155480388,67.22,77532.93,52.0,0.0,0.0,0.00029]
[1777155486430,67.22,77533.4,52.0,0.0,0.0,0.00029]
[1777155491465,67.22,77531.89,52.0,0.0,0.0,0.00029]
[1777155496501,67.22,77531.49,52.0,0.0,0.0,0.00029]
[1777155501535,67.22,77530.52,52.0,0.0,0.0,0.00029]
[1777155506571,67.22,77531.45,52.0,0.0,0.0,0.00029]
[1777155511605,67.22,77530.73,52.0,0.0,0.0,0.00028]
[1777155516641,67.22,77530.99,52.0,0.0,0.0,0.00028]
[1777155525704,67.22,77530.83,52.0,0.0,0.0,0.00028]
[1777155530739,67.22,77530.78,52.0,0.0,0.0,0.00028]
[1777155535773,67.22,77531.38,52.0,0.0,0.0,0.00028]
[1777155540809,67.22,77531.88,52.0,0.0,0.0,0.00028]
[1777155550879,67.22,77531.88,52.0,0.0,0.0,0.00028]
[1777155555914,67.22,77532.18,52.0,0.0,0.0,0.00028]
[1777155563970,67.22,77531.89,52.0,0.0,0.0,0.00028]
[1777155570012,67.22,77531.77,52.0,0.0,0.0,0.00028]
[1777155574907,67.22,77531.77,52.0,0.0,0.0,0.00028]
[1777155580083,67.22,77530.97,52.0,0.0,0.0,0.00028]
[1777155587132,67.22,77530.83,52.0,0.0,0.0,0.00028]
[1777155593173,67.22,77530.95,52.0,0.0,0.0,0.00028]
[1777155598209,67.22,77530.96,52.0,0.0,0.0,0.00028]
[1777155606265,67.22,77531.71,52.0,0.0,0.0,0.00028]
[1777155613313,67.22,77531.8,52.0,0.0,0.0,0.00028]
[1777155618349,67.22,77533.06,52.0,0.0,0.0,0.00028]
[1777155623384,67.22,77534.06,52.0,0.0,0.0,0.00027]
[1777155629493,67.22,77534.23,52.0,0.0,0.0,0.00027]
[1777155631443,67.22,77535.67,52.0,0.0,0.0,0.00027]
[1777155636479,67.22,77536.91,52.0,0.0,0.0,0.00027]
[1777155642520,67.22,77536.46,52.0,0.0,0.0,0.00027]
[1777155650576,67.22,77536.61,52.0,0.0,0.0,0.00027]
[1777155657075,67.22,77536.58,52.0,0.0,0.0,0.00027]
[1777155663667,67.22,77536.58,52.0,0.0,0.0,0.00027]
[1777155672730,67.22,77537.34,52.0,0.0,0.0,0.00027]
[1777155680155,67.22,77537.73,52.0,0.0,0.0,0.00027]
[1777155687175,67.22,77537.73,52.0,0.0,0.0,0.00027]
[1777155691866,67.22,77540.05,52.0,0.0,0.0,0.00026]
[1777155698914,67.22,77542.75,52.0,0.0,0.0,0.00026]
[1777155703949,67.22,77542.54,52.0,0.0,0.0,0.00026]
[1777155708984,67.22,77542.15,52.0,0.0,0.0,0.00026]
[1777155717042,67.22,77542.51,52.0,0.0,0.0,0.00026]
[1777155722077,67.22,77544.52,52.0,0.0,0.0,0.00026]
[1777155727112,67.22,77545.92,52.0,0.0,0.0,0.00026]
[1777155730133,67.22,77556.4,52.0,0.0,0.0,0.00025]
[1777155743737,67.22,77556.34,52.0,0.0,0.0,0.00025]
[1777155749268,67.22,77556.44,52.0,0.0,0.0,0.00025]
[1777155751282,67.22,77556.5,52.0,0.0,0.0,0.00024]
[1777155760917,67.22,77556.46,52.0,0.0,0.0,0.00024]
[1777155766387,67.22,77555.77,52.0,0.0,0.0,0.00024]
[1777155775501,67.22,77555.77,52.0,0.0,0.0,0.00024]
[1777155781492,67.22,77556.05,52.0,0.0,0.0,0.00024]
[1777155794582,67.22,77555.75,52.0,0.0,0.0,0.00024]
[1777155800625,67.22,77555.82,52.0,0.0,0.0,0.00024]
[1777155810695,67.22,77555.9,52.0,0.0,0.0,0.00024]
[1777155811703,67.22,77555.86,52.0,0.0,0.0,0.00024]
[1777155818458,67.22,77555.86,52.0,0.0,0.0,0.00024]
[1777155823787,67.22,77555.86,52.0,0.0,0.0,0.00024]
[1777155833856,67.22,77555.86,52.0,0.0,0.0,0.00024]
[1777155842920,67.22,77555.98,52.0,0.0,0.0,0.00024]
[1777155847955,67.22,77555.91,52.0,0.0,0.0,0.00024]
[1777155856700,67.22,77555.86,52.0,0.0,0.0,0.00024]
[1777155869103,67.22,77555.86,52.0,0.0,0.0,0.00024]
[1777155872124,67.22,77555.87,52.0,0.0,0.0,0.00024]
[1777155879173,67.22,77555.86,52.0,0.0,0.0,0.00024]
[1777155890250,67.22,77555.87,52.0,0.0,0.0,0.00024]
[1777155898307,67.22,77555.87,52.0,0.0,0.0,0.00024]
[1777155903342,67.22,77555.72,52.0,0.0,0.0,0.00024]
[1777155911402,67.22,77555.72,52.0,0.0,0.0,0.00024]
[1777155916437,67.22,77555.94,52.0,0.0,0.0,0.00024]
[1777155921482,67.22,77556.01,52.0,0.0,0.0,0.00024]
[1777155926574,67.22,77556.41,52.0,0.0,0.0,0.00024]
[1777155932472,67.22,77556.41,52.0,0.0,0.0,0.00024]
[1777155932570,67.22,77556.41,52.0,0.0,0.0,0.00023]
[1777155938611,67.22,77556.4,52.0,0.0,0.0,0.00023]
[1777155947674,67.22,77556.42,52.0,0.0,0.0,0.00023]
[1777155955730,67.22,77556.33,52.0,0.0,0.0,0.00023]
[1777155961772,67.22,77556.43,52.0,0.0,0.0,0.00023]
[1777155972850,67.22,77556.47,52.0,0.0,0.0,0.00023]
[1777155978892,67.22,77556.4,52.0,0.0,0.0,0.00023]
[1777155988964,67.22,77556.4,52.0,0.0,0.0,0.00023]
[1777155999040,67.22,77556.4,52.0,0.0,0.0,0.00023]
[1777156007096,67.22,77556.74,52.0,0.0,0.0,0.00023]
[1777156009110,67.22,77564.47,52.0,0.0,0.0,0.00022]
[1777156011499,67.22,77565.25,52.0,0.0,0.0,0.00022]
[1777156018173,67.22,77567.89,52.0,0.0,0.0,0.00022]
[1777156022201,67.22,77560.79,52.0,0.0,0.0,0.00022]
[1777156027243,67.22,77558.49,52.0,0.0,0.0,0.00022]
[1777156032279,67.22,77554.34,52.0,0.0,0.0,0.00023]
[1777156037314,67.22,77553.15,52.0,0.0,0.0,0.00023]
[1777156042349,67.22,77554.39,52.0,0.0,0.0,0.00023]
[1777156047384,67.22,77554.36,52.0,0.0,0.0,0.00023]
[1777156051412,67.22,77556.79,52.0,0.0,0.0,0.00022]
[1777156056446,67.22,77556.51,52.0,0.0,0.0,0.00022]
[1777156062488,67.22,77556.58,52.0,0.0,0.0,0.00022]
[1777156067524,67.22,77557.75,52.0,0.0,0.0,0.00022]
[1777156072557,67.22,77557.75,52.0,0.0,0.0,0.00022]
[1777156078601,67.22,77557.89,52.0,0.0,0.0,0.00022]
[1777156083636,67.22,77562.9,52.0,0.0,0.0,0.00022]
[1777156094599,67.22,77562.4,52.0,0.0,0.0,0.00022]
[1777156099748,67.22,77563.41,52.0,0.0,0.0,0.00022]
[1777156105126,67.22,77563.58,52.0,0.0,0.0,0.00022]
[1777156112839,67.22,77564.26,52.0,0.0,0.0,0.00021]
[1777156123916,67.22,77564.22,52.0,0.0,0.0,0.00021]
[1777156128951,67.22,77564.42,52.0,0.0,0.0,0.00021]
[1777156135676,67.22,77564.57,52.0,0.0,0.0,0.00021]
[1777156145973,67.22,77564.09,52.0,0.0,0.0,0.00021]
[1777156154130,67.22,77564.1,52.0,0.0,0.0,0.00021]
[1777156160172,67.22,77564.14,52.0,0.0,0.0,0.00021]
[1777156166214,67.22,77564.12,52.0,0.0,0.0,0.00021]
[1777156171249,67.22,77564.01,52.0,0.0,0.0,0.00021]
[1777156178313,67.22,77565.89,52.0,0.0,0.0,0.00021]
[1777156179316,67.22,77589.07,52.0,0.0,0.0,0.0002]
[1777156182337,67.22,77596.14,52.0,0.0,0.0,0.00019]
[1777156184291,67.22,77596.49,52.0,0.0,0.0,0.00019]
[1777156190240,67.22,77595.25,52.0,0.0,0.0,0.00019]
[1777156193414,67.22,77582.71,52.0,0.0,0.0,0.0002]
[1777156198449,67.22,77578.51,52.0,0.0,0.0,0.0002]
[1777156203483,67.22,77583.8,52.0,0.0,0.0,0.0002]
[1777156208519,67.22,77588.06,52.0,0.0,0.0,0.0002]
[1777156213554,67.22,77593.61,52.0,0.0,0.0,0.00019]
[1777156218593,67.22,77596.96,52.0,0.0,0.0,0.00019]
[1777156223628,67.22,77597.44,52.0,0.0,0.0,0.00019]
[1777156225644,67.22,77608.8,52.0,0.0,0.0,0.00019]
[1777156227657,67.22,77616.1,52.0,0.0,0.0,0.00018]
[1777156231686,67.22,77621.17,52.0,0.0,0.0,0.00018]
[1777156232705,67.22,77631.58,52.0,0.0,0.0,0.00017]
[1777156233707,67.22,77640.72,52.0,0.0,0.0,0.00017]
[1777156235722,67.22,77629.74,52.0,0.0,0.0,0.00017]
[1777156241764,67.22,77625.19,52.0,0.0,0.0,0.00017]
[1777156246799,67.22,77625.98,52.0,0.0,0.0,0.00017]
[1777156251834,67.22,77626.23,52.0,0.0,0.0,0.00017]
[1777156256869,67.22,77626.22,52.0,0.0,0.0,0.00017]
[1777156262912,67.22,77628.22,52.0,0.0,0.0,0.00017]
[1777156266940,67.22,77635.7,52.0,0.0,0.0,0.00017]
[1777156271975,67.22,77636.74,52.0,0.0,0.0,0.00017]
[1777156277010,67.22,77636.68,52.0,0.0,0.0,0.00017]
[1777156282046,67.22,77641.89,52.0,0.0,0.0,0.00017]
[1777156287081,67.22,77647.97,52.0,0.0,0.0,0.00016]
[1777156292115,67.22,77646.33,52.0,0.0,0.0,0.00016]
[1777156297151,67.22,77647.96,52.0,0.0,0.0,0.00016]
[1777156302186,67.22,77647.83,52.0,0.0,0.0,0.00016]
[1777156307221,67.22,77646.17,52.0,0.0,0.0,0.00016]
[1777156312256,67.22,77646.88,52.0,0.0,0.0,0.00016]
[1777156317291,67.22,77646.08,52.0,0.0,0.0,0.00016]
[1777156322326,67.22,77646.97,52.0,0.0,0.0,0.00016]
[1777156327361,67.22,77646.35,52.0,0.0,0.0,0.00016]
[1777156332396,67.22,77646.2,52.0,0.0,0.0,0.00016]
[1777156337430,67.22,77646.62,52.0,0.0,0.0,0.00016]
[1777156342466,67.22,77646.51,52.0,0.0,0.0,0.00016]
[1777156347501,67.22,77647.41,52.0,0.0,0.0,0.00016]
[1777156351529,67.22,77647.37,52.0,0.0,0.0,0.00016]
[1777156357571,67.22,77647.58,52.0,0.0,0.0,0.00016]
[1777156362606,67.22,77648.0,52.0,0.0,0.0,0.00016]
[1777156368647,67.22,77649.48,52.0,0.0,0.0,0.00016]
[1777156373683,67.22,77653.55,52.0,0.0,0.0,0.00015]
[1777156378633,67.22,77653.3,52.0,0.0,0.0,0.00015]
[1777156383754,67.22,77653.28,52.0,0.0,0.0,0.00015]
[1777156386077,67.22,77653.67,52.0,0.0,0.0,0.00015]
[1777156391810,67.22,77645.77,52.0,0.0,0.0,0.00016]
[1777156396845,67.22,77639.66,52.0,0.0,0.0,0.00016]
[1777156401880,67.22,77633.93,52.0,0.0,0.0,0.00016]
[1777156402450,67.22,77633.93,52.0,0.0,0.0,0.00016]
[1777156407922,67.22,77633.37,52.0,0.0,0.0,0.00016]
[1777156412957,67.22,77631.84,52.0,0.0,0.0,0.00016]
[1777156417992,67.22,77637.7,52.0,0.0,0.0,0.00016]
[1777156423027,67.22,77648.5,52.0,0.0,0.0,0.00015]
[1777156431082,67.22,77648.31,52.0,0.0,0.0,0.00015]
[1777156436118,67.22,77647.39,52.0,0.0,0.0,0.00015]
[1777156441153,67.22,77646.4,52.0,0.0,0.0,0.00015]
[1777156446188,67.22,77646.47,52.0,0.0,0.0,0.00015]
[1777156453237,67.22,77646.13,52.0,0.0,0.0,0.00015]
[1777156458273,67.22,77646.56,52.0,0.0,0.0,0.00015]
[1777156463308,67.22,77646.2,52.0,0.0,0.0,0.00015]
[1777156468343,67.22,77646.51,52.0,0.0,0.0,0.00015]
[1777156475392,67.22,77646.45,52.0,0.0,0.0,0.00015]
[1777156481434,67.22,77646.14,52.0,0.0,0.0,0.00015]
[1777156486469,67.22,77646.41,52.0,0.0,0.0,0.00015]
[1777156491504,67.22,77646.5,52.0,0.0,0.0,0.00015]
[1777156496541,67.22,77646.95,52.0,0.0,0.0,0.00015]
[1777156501576,67.22,77646.74,52.0,0.0,0.0,0.00015]
[1777156507618,67.22,77646.86,52.0,0.0,0.0,0.00015]
[1777156512653,67.22,77648.74,52.0,0.0,0.0,0.00015]
[1777156517688,67.22,77649.26,52.0,0.0,0.0,0.00015]
[1777156522723,67.22,77648.91,52.0,0.0,0.0,0.00015]
[1777156536820,67.22,77648.98,52.0,0.0,0.0,0.00015]
[1777156542863,67.22,77649.14,52.0,0.0,0.0,0.00015]
[1777156548296,67.22,77647.69,52.0,0.0,0.0,0.00015]
[1777156561996,67.22,77645.42,52.0,0.0,0.0,0.00015]
[1777156573398,67.22,77645.63,52.0,0.0,0.0,0.00015]
[1777156581128,67.22,77646.69,52.0,0.0,0.0,0.00015]
[1777156586164,67.22,77648.31,52.0,0.0,0.0,0.00015]
[1777156598247,67.22,77648.2,52.0,0.0,0.0,0.00014]
[1777156605479,67.22,77648.13,52.0,0.0,0.0,0.00014]
[1777156611342,67.22,77648.13,52.0,0.0,0.0,0.00014]
[1777156621412,67.22,77648.13,52.0,0.0,0.0,0.00014]
[1777156626447,67.22,77641.33,52.0,0.0,0.0,0.00015]
[1777156636516,67.22,77641.49,52.0,0.0,0.0,0.00015]
[1777156641552,67.22,77641.03,52.0,0.0,0.0,0.00015]
[1777156646587,67.22,77641.01,52.0,0.0,0.0,0.00015]
[1777156653636,67.22,77640.98,52.0,0.0,0.0,0.00014]
[1777156658671,67.22,77640.87,52.0,0.0,0.0,0.00014]
[1777156663706,67.22,77640.56,52.0,0.0,0.0,0.00014]
[1777156669748,67.22,77639.74,52.0,0.0,0.0,0.00014]
[1777156674783,67.22,77639.35,52.0,0.0,0.0,0.00014]
[1777156679827,67.22,77633.54,52.0,0.0,0.0,0.00015]
[1777156682838,67.22,77626.33,52.0,0.0,0.0,0.00015]
[1777156687874,67.22,77619.61,52.0,0.0,0.0,0.00015]
[1777156693916,67.22,77618.23,52.0,0.0,0.0,0.00015]
[1777156701972,67.22,77619.67,52.0,0.0,0.0,0.00015]
[1777156707006,67.22,77619.34,52.0,0.0,0.0,0.00015]
[1777156712043,67.22,77616.28,52.0,0.0,0.0,0.00015]
[1777156717077,67.22,77615.62,52.0,0.0,0.0,0.00015]
[1777156722112,67.22,77614.71,52.0,0.0,0.0,0.00015]
[1777156727148,67.22,77614.89,52.0,0.0,0.0,0.00015]
[1777156732183,67.22,77613.47,52.0,0.0,0.0,0.00015]
[1777156737218,67.22,77612.57,52.0,0.0,0.0,0.00015]
[1777156742256,67.22,77612.82,52.0,0.0,0.0,0.00015]
[1777156752011,67.22,77612.81,52.0,0.0,0.0,0.00015]
[1777156758368,67.22,77612.44,52.0,0.0,0.0,0.00015]
[1777156760514,67.22,77612.38,52.0,0.0,0.0,0.00015]
[1777156766424,67.22,77607.38,52.0,0.0,0.0,0.00015]
[1777156771462,67.22,77606.56,52.0,0.0,0.0,0.00015]
[1777156776534,67.22,77609.44,52.0,0.0,0.0,0.00015]
[1777156781570,67.22,77608.51,52.0,0.0,0.0,0.00015]
[1777156786605,67.22,77608.57,52.0,0.0,0.0,0.00015]
[1777156791640,67.22,77608.05,52.0,0.0,0.0,0.00015]
[1777156796674,67.22,77607.89,52.0,0.0,0.0,0.00015]
[1777156802717,67.22,77607.69,52.0,0.0,0.0,0.00015]
[1777156807752,67.22,77607.75,52.0,0.0,0.0,0.00015]
[1777156812787,67.22,77608.16,52.0,0.0,0.0,0.00015]
[1777156817821,67.22,77608.27,52.0,0.0,0.0,0.00015]
[1777156822856,67.22,77608.07,52.0,0.0,0.0,0.00015]
[1777156828899,67.22,77608.02,52.0,0.0,0.0,0.00015]
[1777156840579,67.22,77608.33,52.0,0.0,0.0,0.00015]
[1777156840625,67.22,77608.48,52.0,0.0,0.0,0.00015]
[1777156847600,67.22,77608.64,52.0,0.0,0.0,0.00015]
[1777156855084,67.22,77608.55,52.0,0.0,0.0,0.00015]
[1777156860178,67.22,77608.52,52.0,0.0,0.0,0.00015]
[1777156866161,67.22,77608.41,52.0,0.0,0.0,0.00015]
[1777156871197,67.22,77608.44,52.0,0.0,0.0,0.00015]
[1777156876232,67.22,77608.43,52.0,0.0,0.0,0.00015]
[1777156881852,67.22,77608.45,52.0,0.0,0.0,0.00015]
[1777156888316,67.22,77608.43,52.0,0.0,0.0,0.00015]
[1777156891337,67.22,77608.43,52.0,0.0,0.0,0.00015]
[1777156896372,67.22,77608.54,52.0,0.0,0.0,0.00015]
[1777156902414,67.22,77608.45,52.0,0.0,0.0,0.00015]
[1777156907431,67.22,77608.45,52.0,0.0,0.0,0.00015]
[1777156913491,67.22,77608.74,52.0,0.0,0.0,0.00015]
[1777156918526,67.22,77608.41,52.0,0.0,0.0,0.00015]
[1777156923562,67.22,77608.35,52.0,0.0,0.0,0.00015]
[1777156933631,67.22,77608.35,52.0,0.0,0.0,0.00015]
[1777156938660,67.22,77608.35,52.0,0.0,0.0,0.00015]
[1777156944533,67.22,77608.34,52.0,0.0,0.0,0.00015]
[1777156952765,67.22,77612.99,52.0,0.0,0.0,0.00014]
[1777156961838,67.22,77612.11,52.0,0.0,0.0,0.00014]
[1777156962844,67.22,77602.44,52.0,0.0,0.0,0.00014]
[1777156968886,67.22,77602.41,52.0,0.0,0.0,0.00014]
[1777156973921,67.22,77600.5,52.0,0.0,0.0,0.00015]
[1777156978956,67.22,77601.3,52.0,0.0,0.0,0.00015]
[1777156981977,67.22,77592.74,52.0,0.0,0.0,0.00015]
[1777156989028,67.22,77590.18,52.0,0.0,0.0,0.00015]
[1777156994062,67.22,77589.7,52.0,0.0,0.0,0.00015]
[1777157000105,67.22,77589.38,52.0,0.0,0.0,0.00015]
[1777157007154,67.22,77589.42,52.0,0.0,0.0,0.00015]
[1777157012190,67.22,77589.18,52.0,0.0,0.0,0.00015]
[1777157019238,67.22,77589.22,52.0,0.0,0.0,0.00015]
[1777157028302,67.22,77589.21,52.0,0.0,0.0,0.00015]
[1777157033336,67.22,77592.05,52.0,0.0,0.0,0.00015]
[1777157038371,67.22,77592.51,52.0,0.0,0.0,0.00015]
[1777157043406,67.22,77592.51,52.0,0.0,0.0,0.00015]
[1777157048441,67.22,77590.81,52.0,0.0,0.0,0.00015]
[1777157057503,67.22,77589.98,52.0,0.0,0.0,0.00015]
[1777157062539,67.22,77590.02,52.0,0.0,0.0,0.00015]
[1777157067573,67.22,77590.59,52.0,0.0,0.0,0.00015]
[1777157078655,67.22,77589.96,52.0,0.0,0.0,0.00014]
[1777157083690,67.22,77590.04,52.0,0.0,0.0,0.00014]
[1777157093760,67.22,77590.27,52.0,0.0,0.0,0.00014]
[1777157095774,67.22,77604.75,52.0,0.0,0.0,0.00014]
[1777157096781,67.22,77612.26,52.0,0.0,0.0,0.00013]
[1777157101816,67.22,77613.2,52.0,0.0,0.0,0.00013]
[1777157103830,67.22,77604.31,52.0,0.0,0.0,0.00014]
[1777157108865,67.22,77595.75,52.0,0.0,0.0,0.00014]
[1777157113900,67.22,77592.48,52.0,0.0,0.0,0.00014]
[1777157123970,67.22,77592.58,52.0,0.0,0.0,0.00014]
[1777157129005,67.22,77592.49,52.0,0.0,0.0,0.00014]
[1777157131020,67.22,77592.85,52.0,0.0,0.0,0.00014]
[1777157136054,67.22,77593.92,52.0,0.0,0.0,0.00014]
[1777157141090,67.22,77595.46,52.0,0.0,0.0,0.00014]
[1777157150206,67.22,77594.91,52.0,0.0,0.0,0.00014]
[1777157155241,67.22,77594.93,52.0,0.0,0.0,0.00014]
[1777157160276,67.22,77594.9,52.0,0.0,0.0,0.00014]
[1777157165311,67.22,77594.55,52.0,0.0,0.0,0.00014]
[1777157170345,67.22,77594.46,52.0,0.0,0.0,0.00014]
[1777157175381,67.22,77593.78,52.0,0.0,0.0,0.00014]
[1777157181423,67.22,77593.96,52.0,0.0,0.0,0.00014]
[1777157188472,67.22,77593.82,52.0,0.0,0.0,0.00014]
[1777157194514,67.22,77593.96,52.0,0.0,0.0,0.00014]
[1777157200555,67.22,77593.87,52.0,0.0,0.0,0.00014]
[1777157205591,67.22,77593.99,52.0,0.0,0.0,0.00014]
[1777157210827,67.22,77593.99,52.0,0.0,0.0,0.00014]
[1777157217598,67.22,77594.39,52.0,0.0,0.0,0.00014]
[1777157226738,67.22,77594.55,52.0,0.0,0.0,0.00014]
[1777157234979,67.22,77594.48,52.0,0.0,0.0,0.00014]
[1777157240838,67.22,77594.65,52.0,0.0,0.0,0.00014]
[1777157246881,67.22,77594.61,52.0,0.0,0.0,0.00014]
[1777157256922,67.22,77594.61,52.0,0.0,0.0,0.00014]
[1777157257008,67.22,77594.61,52.0,0.0,0.0,0.00013]
[1777157266064,67.22,77594.83,52.0,0.0,0.0,0.00013]
[1777157266456,67.22,77594.83,52.0,0.0,0.0,0.00013]
[1777157277141,67.22,77595.98,52.0,0.0,0.0,0.00013]
[1777157282177,67.22,77599.34,52.0,0.0,0.0,0.00013]
[1777157284323,67.22,77601.51,52.0,0.0,0.0,0.00013]
[1777157294260,67.22,77603.72,52.0,0.0,0.0,0.00013]
[1777157299296,67.22,77602.0,52.0,0.0,0.0,0.00013]
[1777157304331,67.22,77602.04,52.0,0.0,0.0,0.00013]
[1777157312387,67.22,77602.63,52.0,0.0,0.0,0.00013]
[1777157317421,67.22,77598.86,52.0,0.0,0.0,0.00013]
[1777157323745,67.22,77599.01,52.0,0.0,0.0,0.00013]
[1777157330767,67.22,77599.02,52.0,0.0,0.0,0.00013]
[1777157336558,67.22,77595.11,52.0,0.0,0.0,0.00013]
[1777157341593,67.22,77594.2,52.0,0.0,0.0,0.00013]
[1777157346628,67.22,77589.74,52.0,0.0,0.0,0.00013]
[1777157351664,67.22,77578.31,52.0,0.0,0.0,0.00014]
[1777157356699,67.22,77577.33,52.0,0.0,0.0,0.00014]
[1777157364218,67.22,77577.4,52.0,0.0,0.0,0.00014]
[1777157371252,67.22,77577.46,52.0,0.0,0.0,0.00014]
[1777157371344,67.22,77577.46,52.0,0.0,0.0,0.00013]
[1777157376839,67.22,77577.1,52.0,0.0,0.0,0.00013]
[1777157381874,67.22,77576.56,52.0,0.0,0.0,0.00013]
[1777157388925,67.22,77576.41,52.0,0.0,0.0,0.00013]
[1777157393960,67.22,77576.47,52.0,0.0,0.0,0.00013]
[1777157398994,67.22,77575.39,52.0,0.0,0.0,0.00013]
[1777157404030,67.22,77575.09,52.0,0.0,0.0,0.00013]
[1777157409065,67.22,77575.07,52.0,0.0,0.0,0.00013]
[1777157419135,67.22,77575.08,52.0,0.0,0.0,0.00013]
[1777157424169,67.22,77575.03,52.0,0.0,0.0,0.00013]
[1777157429205,67.22,77575.02,52.0,0.0,0.0,0.00013]
[1777157431611,67.22,77575.02,52.0,0.0,0.0,0.00013]
[1777157438270,67.22,77570.75,52.0,0.0,0.0,0.00013]
[1777157443305,67.22,77568.88,52.0,0.0,0.0,0.00013]
[1777157449348,67.22,77568.02,52.0,0.0,0.0,0.00013]
[1777157453621,67.22,77567.95,52.0,0.0,0.0,0.00013]
[1777157460425,67.22,77563.07,52.0,0.0,0.0,0.00014]
[1777157465460,67.22,77562.24,52.0,0.0,0.0,0.00014]
[1777157470495,67.22,77561.74,52.0,0.0,0.0,0.00014]
[1777157475531,67.22,77561.6,52.0,0.0,0.0,0.00014]
[1777157485601,67.22,77560.6,52.0,0.0,0.0,0.00014]
[1777157493658,67.22,77560.57,52.0,0.0,0.0,0.00013]
[1777157503729,67.22,77563.02,52.0,0.0,0.0,0.00013]
[1777157508763,67.22,77561.82,52.0,0.0,0.0,0.00013]
[1777157513799,67.22,77560.53,52.0,0.0,0.0,0.00013]
[1777157521855,67.22,77559.54,52.0,0.0,0.0,0.00013]
[1777157528904,67.22,77559.54,52.0,0.0,0.0,0.00013]
[1777157536960,67.22,77559.46,52.0,0.0,0.0,0.00013]
[1777157548040,67.22,77558.54,52.0,0.0,0.0,0.00014]
[1777157557104,67.22,77558.51,52.0,0.0,0.0,0.00013]
[1777157568182,67.22,77558.54,52.0,0.0,0.0,0.00013]
[1777157573216,67.22,77558.54,52.0,0.0,0.0,0.00013]
[1777157579259,67.22,77559.06,52.0,0.0,0.0,0.00013]
[1777157587372,67.22,77558.62,52.0,0.0,0.0,0.00013]
[1777157593356,67.22,77558.75,52.0,0.0,0.0,0.00013]
[1777157603427,67.22,77558.79,52.0,0.0,0.0,0.00013]
[1777157613121,67.22,77558.79,52.0,0.0,0.0,0.00013]
[1777157613217,67.22,77558.79,52.0,0.0,0.0,0.00013]
[1777157623568,67.22,77558.79,52.0,0.0,0.0,0.00013]
[1777157629610,67.22,77560.54,52.0,0.0,0.0,0.00013]
[1777157634645,67.22,77561.27,52.0,0.0,0.0,0.00013]
[1777157639682,67.22,77561.45,52.0,0.0,0.0,0.00013]
[1777157648743,67.22,77561.67,52.0,0.0,0.0,0.00013]
[1777157658813,67.22,77561.67,52.0,0.0,0.0,0.00013]
[1777157663868,67.22,77561.67,52.0,0.0,0.0,0.00013]
[1777157668888,67.22,77561.67,52.0,0.0,0.0,0.00013]
[1777157672153,67.22,77561.67,52.0,0.0,0.0,0.00013]
[1777157684013,67.22,77559.42,52.0,0.0,0.0,0.00013]
[1777157689048,67.22,77552.17,52.0,0.0,0.0,0.00013]
[1777157690055,67.22,77564.03,52.0,0.0,0.0,0.00012]
[1777157695090,67.22,77569.66,52.0,0.0,0.0,0.00012]
[1777157701132,67.22,77570.94,52.0,0.0,0.0,0.00012]
[1777157703146,67.22,77587.9,52.0,0.0,0.0,0.00012]
[1777157709188,67.22,77583.79,52.0,0.0,0.0,0.00012]
[1777157716237,67.22,77583.92,52.0,0.0,0.0,0.00012]
[1777157723286,67.22,77584.09,52.0,0.0,0.0,0.00012]
[1777157728321,67.22,77584.93,52.0,0.0,0.0,0.00012]
[1777157732348,67.22,77583.69,52.0,0.0,0.0,0.00012]
[1777157737383,67.22,77583.73,52.0,0.0,0.0,0.00012]
[1777157743548,67.22,77583.73,52.0,0.0,0.0,0.00012]
[1777157751481,67.22,77583.73,52.0,0.0,0.0,0.00012]
[1777157761551,67.22,77583.73,52.0,0.0,0.0,0.00012]
[1777157768601,67.22,77583.76,52.0,0.0,0.0,0.00012]
[1777157775681,67.22,77583.73,52.0,0.0,0.0,0.00012]
[1777157781691,67.22,77583.72,52.0,0.0,0.0,0.00012]
[1777157788741,67.22,77583.79,52.0,0.0,0.0,0.00012]
[1777157791761,67.22,77583.84,52.0,0.0,0.0,0.00011]
[1777157797804,67.22,77583.7,52.0,0.0,0.0,0.00011]
[1777157802839,67.22,77583.82,52.0,0.0,0.0,0.00011]
[1777157808881,67.22,77583.72,52.0,0.0,0.0,0.00011]
[1777157813916,67.22,77583.89,52.0,0.0,0.0,0.00011]
[1777157819958,67.22,77583.87,52.0,0.0,0.0,0.00011]
[1777157825186,67.22,77583.89,52.0,0.0,0.0,0.00011]
[1777157831039,67.22,77583.96,52.0,0.0,0.0,0.00011]
[1777157843123,67.22,77583.94,52.0,0.0,0.0,0.00011]
[1777157849166,67.22,77584.0,52.0,0.0,0.0,0.00011]
[1777157852187,67.22,77583.81,52.0,0.0,0.0,0.00011]
[1777157857444,67.22,77583.95,52.0,0.0,0.0,0.00011]
[1777157865506,67.22,77583.79,52.0,0.0,0.0,0.00011]
[1777157872578,67.22,77583.83,52.0,0.0,0.0,0.00011]
[1777157880383,67.22,77583.83,52.0,0.0,0.0,0.00011]
[1777157889446,67.22,77583.66,52.0,0.0,0.0,0.00011]
[1777157894481,67.22,77581.94,52.0,0.0,0.0,0.00011]
[1777157899516,67.22,77584.29,52.0,0.0,0.0,0.00011]
[1777157904551,67.22,77584.13,52.0,0.0,0.0,0.00011]
[1777157909586,67.22,77583.99,52.0,0.0,0.0,0.00011]
[1777157914621,67.22,77583.78,52.0,0.0,0.0,0.00011]
[1777157919656,67.22,77584.01,52.0,0.0,0.0,0.00011]
[1777157925103,67.22,77584.13,52.0,0.0,0.0,0.00011]
[1777157930733,67.22,77583.73,52.0,0.0,0.0,0.00011]
[1777157937781,67.22,77583.56,52.0,0.0,0.0,0.00011]
[1777157942818,67.22,77579.1,52.0,0.0,0.0,0.00011]
[1777157948860,67.22,77578.52,52.0,0.0,0.0,0.00011]
[1777157953895,67.22,77578.85,52.0,0.0,0.0,0.00011]
[1777157959450,67.22,77578.63,52.0,0.0,0.0,0.00011]
[1777157964972,67.22,77578.55,52.0,0.0,0.0,0.00011]
[1777157970007,67.22,77577.2,52.0,0.0,0.0,0.00011]
[1777157973028,67.22,77577.05,52.0,0.0,0.0,0.00011]
[1777157978062,67.22,77579.23,52.0,0.0,0.0,0.00011]
[1777157991154,67.22,77578.87,52.0,0.0,0.0,0.00011]
[1777157995184,67.22,77569.29,52.0,0.0,0.0,0.00011]
[1777157997198,67.22,77578.87,52.0,0.0,0.0,0.00011]
[1777158002233,67.22,77582.27,52.0,0.0,0.0,0.00011]
[1777158007268,67.22,77582.74,52.0,0.0,0.0,0.00011]
[1777158012304,67.22,77582.07,52.0,0.0,0.0,0.00011]
[1777158018451,67.22,77582.16,52.0,0.0,0.0,0.00011]
[1777158024387,67.22,77582.75,52.0,0.0,0.0,0.00011]
[1777158029422,67.22,77583.84,52.0,0.0,0.0,0.00011]
[1777158031436,67.22,77583.7,52.0,0.0,0.0,0.0001]
[1777158037477,67.22,77584.11,52.0,0.0,0.0,0.0001]
[1777158042513,67.22,77578.66,52.0,0.0,0.0,0.00011]
[1777158047548,67.22,77577.01,52.0,0.0,0.0,0.00011]
[1777158053589,67.22,77577.22,52.0,0.0,0.0,0.00011]
[1777158059632,67.22,77577.13,52.0,0.0,0.0,0.00011]
[1777158064669,67.22,77572.7,52.0,0.0,0.0,0.00011]
[1777158069703,67.22,77570.02,52.0,0.0,0.0,0.00011]
[1777158075746,67.22,77567.28,52.0,0.0,0.0,0.00011]
[1777158082794,67.22,77566.09,52.0,0.0,0.0,0.00011]
[1777158087830,67.22,77563.83,52.0,0.0,0.0,0.00011]
[1777158092865,67.22,77565.26,52.0,0.0,0.0,0.00011]
[1777158097900,67.22,77568.78,52.0,0.0,0.0,0.00011]
[1777158107970,67.22,77568.95,52.0,0.0,0.0,0.00011]
[1777158113005,67.22,77568.92,52.0,0.0,0.0,0.00011]
[1777158120054,67.22,77569.12,52.0,0.0,0.0,0.00011]
[1777158128110,67.22,77569.39,52.0,0.0,0.0,0.00011]
[1777158133144,67.22,77569.45,52.0,0.0,0.0,0.00011]
[1777158138180,67.22,77569.17,52.0,0.0,0.0,0.00011]
[1777158147242,67.22,77569.05,52.0,0.0,0.0,0.00011]
[1777158151271,67.22,77569.43,52.0,0.0,0.0,0.0001]
[1777158157313,67.22,77570.36,52.0,0.0,0.0,0.0001]
[1777158162348,67.22,77570.52,52.0,0.0,0.0,0.0001]
[1777158167384,67.22,77566.5,52.0,0.0,0.0,0.0001]
[1777158172418,67.22,77565.85,52.0,0.0,0.0,0.0001]
[1777158177453,67.22,77566.2,52.0,0.0,0.0,0.0001]
[1777158182487,67.22,77565.25,52.0,0.0,0.0,0.0001]
[1777158187522,67.22,77562.94,52.0,0.0,0.0,0.00011]
[1777158199607,67.22,77561.07,52.0,0.0,0.0,0.00011]
[1777158209679,67.22,77561.08,52.0,0.0,0.0,0.00011]
[1777158214714,67.22,77558.74,52.0,0.0,0.0,0.0001]
[1777158219749,67.22,77558.06,52.0,0.0,0.0,0.0001]
[1777158231835,67.22,77558.16,52.0,0.0,0.0,0.0001]
[1777158241905,67.22,77558.16,52.0,0.0,0.0,0.0001]
[1777158246940,67.22,77558.19,52.0,0.0,0.0,0.0001]
[1777158251975,67.22,77553.73,52.0,0.0,0.0,0.00011]
[1777158259023,67.22,77558.29,52.0,0.0,0.0,0.0001]
[1777158264060,67.22,77562.22,52.0,0.0,0.0,0.0001]
[1777158269098,67.22,77563.87,52.0,0.0,0.0,0.0001]
[1777158271112,67.22,77566.65,52.0,0.0,0.0,0.0001]
[1777158276147,67.22,77575.99,52.0,0.0,0.0,0.0001]
[1777158278871,67.22,77576.73,52.0,0.0,0.0,0.0001]
[1777158279322,67.22,77576.73,52.0,0.0,0.0,0.0001]
[1777158279839,67.22,77582.55,52.0,0.0,0.0,0.0001]
[1777158280175,67.22,77593.28,52.0,0.0,0.0,9e-05]
[1777158286219,67.22,77594.17,52.0,0.0,0.0,9e-05]
[1777158292205,67.22,77594.53,52.0,0.0,0.0,9e-05]
[1777158297298,67.22,77594.38,52.0,0.0,0.0,9e-05]
[1777158302333,67.22,77594.07,52.0,0.0,0.0,9e-05]
[1777158307367,67.22,77592.94,52.0,0.0,0.0,9e-05]
[1777158316432,67.22,77592.79,52.0,0.0,0.0,9e-05]
[1777158322609,67.22,77592.54,52.0,0.0,0.0,9e-05]
[1777158330529,67.22,77592.96,52.0,0.0,0.0,9e-05]
[1777158332543,67.22,77592.93,52.0,0.0,0.0,9e-05]
[1777158340599,67.22,77592.8,52.0,0.0,0.0,9e-05]
[1777158347648,67.22,77593.18,52.0,0.0,0.0,9e-05]
[1777158352686,67.22,77590.69,52.0,0.0,0.0,9e-05]
[1777158357722,67.22,77590.66,52.0,0.0,0.0,9e-05]
[1777158363951,67.22,77590.73,52.0,0.0,0.0,9e-05]
[1777158369806,67.22,77590.64,52.0,0.0,0.0,9e-05]
[1777158378869,67.22,77589.42,52.0,0.0,0.0,9e-05]
[1777158383904,67.22,77589.3,52.0,0.0,0.0,9e-05]
[1777158388940,67.22,77589.69,52.0,0.0,0.0,9e-05]
[1777158392967,67.22,77589.81,52.0,0.0,0.0,9e-05]
[1777158398003,67.22,77590.13,52.0,0.0,0.0,9e-05]
[1777158403038,67.22,77592.14,52.0,0.0,0.0,9e-05]
[1777158408072,67.22,77599.0,52.0,0.0,0.0,9e-05]
[1777158413107,67.22,77602.38,52.0,0.0,0.0,9e-05]
[1777158418143,67.22,77602.22,52.0,0.0,0.0,9e-05]
[1777158424185,67.22,77602.1,52.0,0.0,0.0,9e-05]
[1777158429219,67.22,77603.91,52.0,0.0,0.0,9e-05]
[1777158434255,67.22,77604.0,52.0,0.0,0.0,9e-05]
[1777158439289,67.22,77605.07,52.0,0.0,0.0,9e-05]
[1777158444325,67.22,77605.07,52.0,0.0,0.0,9e-05]
[1777158449361,67.22,77605.24,52.0,0.0,0.0,9e-05]
[1777158451374,67.22,77606.47,52.0,0.0,0.0,8e-05]
[1777158458423,67.22,77605.98,52.0,0.0,0.0,8e-05]
[1777158463459,67.22,77606.08,52.0,0.0,0.0,8e-05]
[1777158468494,67.22,77606.03,52.0,0.0,0.0,8e-05]
[1777158477556,67.22,77606.09,52.0,0.0,0.0,8e-05]
[1777158483599,67.22,77606.29,52.0,0.0,0.0,8e-05]
[1777158488633,67.22,77607.54,52.0,0.0,0.0,8e-05]
[1777158493669,67.22,77607.05,52.0,0.0,0.0,8e-05]
[1777158498704,67.22,77606.56,52.0,0.0,0.0,8e-05]
[1777158503739,67.22,77607.47,52.0,0.0,0.0,8e-05]
[1777158508774,67.22,77610.8,52.0,0.0,0.0,8e-05]
[1777158511794,67.22,77616.17,52.0,0.0,0.0,8e-05]
[1777158516829,67.22,77615.93,52.0,0.0,0.0,8e-05]
[1777158522871,67.22,77616.05,52.0,0.0,0.0,8e-05]
[1777158527907,67.22,77621.22,52.0,0.0,0.0,8e-05]
[1777158532942,67.22,77626.21,52.0,0.0,0.0,8e-05]
[1777158538983,67.22,77627.84,52.0,0.0,0.0,8e-05]
[1777158544019,67.22,77629.35,52.0,0.0,0.0,8e-05]
[1777158549054,67.22,77631.4,52.0,0.0,0.0,8e-05]
[1777158557110,67.22,77632.72,52.0,0.0,0.0,8e-05]
[1777158562145,67.22,77632.37,52.0,0.0,0.0,8e-05]
[1777158567180,67.22,77619.25,52.0,0.0,0.0,8e-05]
[1777158571208,67.22,77619.32,52.0,0.0,0.0,8e-05]
[1777158576242,67.22,77619.73,52.0,0.0,0.0,8e-05]
[1777158581278,67.22,77619.17,52.0,0.0,0.0,8e-05]
[1777158586313,67.22,77618.92,52.0,0.0,0.0,8e-05]
[1777158588327,67.22,77610.97,52.0,0.0,0.0,8e-05]
[1777158593362,67.22,77605.86,52.0,0.0,0.0,8e-05]
[1777158598397,67.22,77605.4,52.0,0.0,0.0,8e-05]
[1777158603431,67.22,77605.0,52.0,0.0,0.0,8e-05]
[1777158605446,67.22,77612.34,52.0,0.0,0.0,8e-05]
[1777158610481,67.22,77614.2,52.0,0.0,0.0,8e-05]
[1777158615516,67.22,77614.38,52.0,0.0,0.0,8e-05]
[1777158620551,67.22,77614.24,52.0,0.0,0.0,8e-05]
[1777158622710,67.22,77613.11,52.0,0.0,0.0,8e-05]
[1777158623708,67.22,77611.63,52.0,0.0,0.0,8e-05]
[1777158629616,67.22,77611.39,52.0,0.0,0.0,8e-05]
[1777158631630,67.22,77611.41,52.0,0.0,0.0,8e-05]
[1777158636665,67.22,77611.35,52.0,0.0,0.0,8e-05]
[1777158641713,67.22,77611.39,52.0,0.0,0.0,8e-05]
[1777158646752,67.22,77609.87,52.0,0.0,0.0,8e-05]
[1777158651787,67.22,77607.77,52.0,0.0,0.0,8e-05]
[1777158664878,67.22,77606.28,52.0,0.0,0.0,8e-05]
[1777158672934,67.22,77606.15,52.0,0.0,0.0,8e-05]
[1777158678658,67.22,77606.04,52.0,0.0,0.0,8e-05]
[1777158684013,67.22,77606.04,52.0,0.0,0.0,8e-05]
[1777158690169,67.22,77606.16,52.0,0.0,0.0,8e-05]
[1777158691489,67.22,77606.16,52.0,0.0,0.0,8e-05]
[1777158698110,67.22,77606.19,52.0,0.0,0.0,8e-05]
[1777158703324,67.22,77606.19,52.0,0.0,0.0,8e-05]
[1777158710334,67.22,77606.19,52.0,0.0,0.0,8e-05]
[1777158716237,67.22,77606.83,52.0,0.0,0.0,8e-05]
[1777158721272,67.22,77610.98,52.0,0.0,0.0,7e-05]
[1777158726307,67.22,77613.95,52.0,0.0,0.0,7e-05]
[1777158731342,67.22,77613.68,52.0,0.0,0.0,7e-05]
[1777158736377,67.22,77613.23,52.0,0.0,0.0,7e-05]
[1777158741412,67.22,77613.59,52.0,0.0,0.0,7e-05]
[1777158747154,67.22,77613.47,52.0,0.0,0.0,7e-05]
[1777158751482,67.22,77613.72,52.0,0.0,0.0,7e-05]
[1777158756517,67.22,77614.21,52.0,0.0,0.0,7e-05]
[1777158762559,67.22,77614.66,52.0,0.0,0.0,7e-05]
[1777158769608,67.22,77614.84,52.0,0.0,0.0,7e-05]
[1777158774642,67.22,77616.06,52.0,0.0,0.0,7e-05]
[1777158780686,67.22,77615.88,52.0,0.0,0.0,7e-05]
[1777158785721,67.22,77616.37,52.0,0.0,0.0,7e-05]
[1777158790756,67.22,77616.2,52.0,0.0,0.0,7e-05]
[1777158795791,67.22,77612.51,52.0,0.0,0.0,7e-05]
[1777158801833,67.22,77611.94,52.0,0.0,0.0,7e-05]
[1777158806868,67.22,77612.01,52.0,0.0,0.0,7e-05]
[1777158816938,67.22,77612.01,52.0,0.0,0.0,7e-05]
[1777158821973,67.22,77612.01,52.0,0.0,0.0,7e-05]
[1777158827008,67.22,77611.78,52.0,0.0,0.0,7e-05]
[1777158834881,67.22,77611.04,52.0,0.0,0.0,7e-05]
[1777158847148,67.22,77610.72,52.0,0.0,0.0,7e-05]
[1777158853189,67.22,77610.75,52.0,0.0,0.0,7e-05]
[1777158864267,67.22,77610.74,52.0,0.0,0.0,7e-05]
[1777158869302,67.22,77610.71,52.0,0.0,0.0,7e-05]
[1777158872323,67.22,77610.74,52.0,0.0,0.0,7e-05]
[1777158877599,67.22,77610.74,52.0,0.0,0.0,7e-05]
[1777158883400,67.22,77611.51,52.0,0.0,0.0,7e-05]
[1777158888435,67.22,77611.84,52.0,0.0,0.0,7e-05]
[1777158895485,67.22,77611.79,52.0,0.0,0.0,7e-05]
[1777158903542,67.22,77611.81,52.0,0.0,0.0,7e-05]
[1777158908577,67.22,77611.91,52.0,0.0,0.0,7e-05]
[1777158915626,67.22,77611.84,52.0,0.0,0.0,7e-05]
[1777158922676,67.22,77612.06,52.0,0.0,0.0,7e-05]
[1777158936773,67.22,77612.08,52.0,0.0,0.0,7e-05]
[1777158941809,67.22,77604.1,52.0,0.0,0.0,7e-05]
[1777158948857,67.22,77602.34,52.0,0.0,0.0,7e-05]
[1777158953893,67.22,77600.5,52.0,0.0,0.0,7e-05]
[1777158959938,67.22,77599.49,52.0,0.0,0.0,7e-05]
[1777158964973,67.22,77599.38,52.0,0.0,0.0,7e-05]
[1777158970009,67.22,77609.04,52.0,0.0,0.0,7e-05]
[1777158977057,67.22,77609.56,52.0,0.0,0.0,7e-05]
[1777158986119,67.22,77609.63,52.0,0.0,0.0,7e-05]
[1777158989141,67.22,77602.38,52.0,0.0,0.0,7e-05]
[1777158991156,67.22,77600.8,52.0,0.0,0.0,7e-05]
[1777158996191,67.22,77598.04,52.0,0.0,0.0,7e-05]
[1777159001225,67.22,77595.19,52.0,0.0,0.0,7e-05]
[1777159007267,67.22,77594.86,52.0,0.0,0.0,7e-05]
[1777159012303,67.22,77596.38,52.0,0.0,0.0,7e-05]
[1777159018344,67.22,77597.17,52.0,0.0,0.0,7e-05]
[1777159024392,67.22,77597.21,52.0,0.0,0.0,7e-05]
[1777159037483,67.22,77598.35,52.0,0.0,0.0,7e-05]
[1777159047553,67.22,77598.35,52.0,0.0,0.0,7e-05]
[1777159051581,67.22,77598.35,52.0,0.0,0.0,7e-05]
[1777159061651,67.22,77597.8,52.0,0.0,0.0,7e-05]
[1777159066687,67.22,77595.97,52.0,0.0,0.0,7e-05]
[1777159071721,67.22,77589.09,52.0,0.0,0.0,7e-05]
[1777159076757,67.22,77588.61,52.0,0.0,0.0,7e-05]
[1777159081792,67.22,77588.44,52.0,0.0,0.0,7e-05]
[1777159093135,67.22,77588.79,52.0,0.0,0.0,7e-05]
[1777159095098,67.22,77588.2,52.0,0.0,0.0,7e-05]
[1777159100918,67.22,77587.88,52.0,0.0,0.0,7e-05]
[1777159106972,67.22,77587.2,52.0,0.0,0.0,7e-05]
[1777159111001,67.22,77586.87,52.0,0.0,0.0,7e-05]
[1777159116038,67.22,77586.91,52.0,0.0,0.0,7e-05]
[1777159121072,67.22,77586.62,52.0,0.0,0.0,7e-05]
[1777159126108,67.22,77586.78,52.0,0.0,0.0,7e-05]
[1777159131142,67.22,77587.26,52.0,0.0,0.0,7e-05]
[1777159136162,67.22,77587.37,52.0,0.0,0.0,7e-05]
[1777159142228,67.22,77587.33,52.0,0.0,0.0,7e-05]
[1777159148274,67.22,77586.87,52.0,0.0,0.0,7e-05]
[1777159159351,67.22,77586.9,52.0,0.0,0.0,7e-05]
[1777159162373,67.22,77595.81,52.0,0.0,0.0,7e-05]
[1777159163380,67.22,77604.63,52.0,0.0,0.0,6e-05]
[1777159170429,67.22,77605.39,52.0,0.0,0.0,6e-05]
[1777159171436,67.22,77605.63,52.0,0.0,0.0,6e-05]
[1777159178485,67.22,77605.57,52.0,0.0,0.0,6e-05]
[1777159180500,67.22,77614.53,52.0,0.0,0.0,6e-05]
[1777159185534,67.22,77614.08,52.0,0.0,0.0,6e-05]
[1777159190568,67.22,77614.01,52.0,0.0,0.0,6e-05]
[1777159195604,67.22,77614.44,52.0,0.0,0.0,6e-05]
[1777159200644,67.22,77618.82,52.0,0.0,0.0,6e-05]
[1777159205680,67.22,77616.64,52.0,0.0,0.0,6e-05]
[1777159212729,67.22,77613.46,52.0,0.0,0.0,6e-05]
[1777159217764,67.22,77607.49,52.0,0.0,0.0,6e-05]
[1777159223806,67.22,77606.39,52.0,0.0,0.0,6e-05]
[1777159229848,67.22,77605.91,52.0,0.0,0.0,6e-05]
[1777159239917,67.22,77604.93,52.0,0.0,0.0,6e-05]
[1777159244953,67.22,77604.69,52.0,0.0,0.0,6e-05]
[1777159252002,67.22,77604.02,52.0,0.0,0.0,6e-05]
[1777159263081,67.22,77604.09,52.0,0.0,0.0,6e-05]
[1777159268345,67.22,77604.09,52.0,0.0,0.0,6e-05]
[1777159275362,67.22,77604.09,52.0,0.0,0.0,6e-05]
[1777159282449,67.22,77604.09,52.0,0.0,0.0,6e-05]
[1777159292282,67.22,77604.04,52.0,0.0,0.0,6e-05]
[1777159302352,67.22,77603.88,52.0,0.0,0.0,6e-05]
[1777159315442,67.22,77603.74,52.0,0.0,0.0,6e-05]
[1777159320799,67.22,77603.74,52.0,0.0,0.0,6e-05]
[1777159327529,67.22,77603.74,52.0,0.0,0.0,6e-05]
[1777159334578,67.22,77603.77,52.0,0.0,0.0,6e-05]
[1777159339614,67.22,77603.73,52.0,0.0,0.0,6e-05]
[1777159350594,67.22,77603.77,52.0,0.0,0.0,6e-05]
[1777159358747,67.22,77596.64,52.0,0.0,0.0,6e-05]
[1777159367364,67.22,77596.64,52.0,0.0,0.0,6e-05]
[1777159373989,67.22,77596.64,52.0,0.0,0.0,6e-05]
[1777159379836,67.22,77596.64,52.0,0.0,0.0,6e-05]
[1777159386952,67.22,77596.93,52.0,0.0,0.0,6e-05]
[1777159397024,67.22,77596.93,52.0,0.0,0.0,6e-05]
[1777159407095,67.22,77596.93,52.0,0.0,0.0,6e-05]
[1777159417173,67.22,77596.93,52.0,0.0,0.0,6e-05]
[1777159426469,67.22,77597.32,52.0,0.0,0.0,6e-05]
[1777159432280,67.22,77594.73,52.0,0.0,0.0,6e-05]
[1777159437314,67.22,77593.86,52.0,0.0,0.0,6e-05]
[1777159442350,67.22,77593.21,52.0,0.0,0.0,6e-05]
[1777159447385,67.22,77591.51,52.0,0.0,0.0,6e-05]
[1777159455441,67.22,77591.65,52.0,0.0,0.0,6e-05]
[1777159460476,67.22,77589.99,52.0,0.0,0.0,6e-05]
[1777159465511,67.22,77590.0,52.0,0.0,0.0,6e-05]
[1777159470546,67.22,77590.21,52.0,0.0,0.0,6e-05]
[1777159471552,67.22,77590.36,52.0,0.0,0.0,6e-05]
[1777159477595,67.22,77592.08,52.0,0.0,0.0,6e-05]
[1777159480616,67.22,77601.52,52.0,0.0,0.0,6e-05]
[1777159483637,67.22,77618.57,52.0,0.0,0.0,5e-05]
[1777159488673,67.22,77623.54,52.0,0.0,0.0,5e-05]
[1777159493707,67.22,77623.65,52.0,0.0,0.0,5e-05]
[1777159498743,67.22,77623.81,52.0,0.0,0.0,5e-05]
[1777159500758,67.22,77616.87,52.0,0.0,0.0,5e-05]
[1777159502772,67.22,77606.24,52.0,0.0,0.0,6e-05]
[1777159508815,67.22,77607.47,52.0,0.0,0.0,6e-05]
[1777159513850,67.22,77605.05,52.0,0.0,0.0,6e-05]
[1777159519892,67.22,77605.07,52.0,0.0,0.0,6e-05]
[1777159524927,67.22,77605.14,52.0,0.0,0.0,6e-05]
[1777159529748,67.22,77604.84,52.0,0.0,0.0,6e-05]
[1777159530966,67.22,77603.86,52.0,0.0,0.0,6e-05]
[1777159532983,67.22,77604.21,52.0,0.0,0.0,5e-05]
[1777159538019,67.22,77604.31,52.0,0.0,0.0,5e-05]
[1777159543054,67.22,77604.33,52.0,0.0,0.0,5e-05]
[1777159548089,67.22,77603.29,52.0,0.0,0.0,5e-05]
[1777159555140,67.22,77604.31,52.0,0.0,0.0,5e-05]
[1777159562189,67.22,77604.29,52.0,0.0,0.0,5e-05]
[1777159567223,67.22,77604.72,52.0,0.0,0.0,5e-05]
[1777159572259,67.22,77603.8,52.0,0.0,0.0,5e-05]
[1777159577294,67.22,77601.24,52.0,0.0,0.0,6e-05]
[1777159582329,67.22,77600.63,52.0,0.0,0.0,6e-05]
[1777159591392,67.22,77600.59,52.0,0.0,0.0,5e-05]
[1777159596426,67.22,77600.75,52.0,0.0,0.0,5e-05]
[1777159601462,67.22,77600.55,52.0,0.0,0.0,5e-05]
[1777159606497,67.22,77600.58,52.0,0.0,0.0,5e-05]
[1777159611532,67.22,77600.7,52.0,0.0,0.0,5e-05]
[1777159616567,67.22,77603.12,52.0,0.0,0.0,5e-05]
[1777159621602,67.22,77603.13,52.0,0.0,0.0,5e-05]
[1777159630667,67.22,77602.92,52.0,0.0,0.0,5e-05]
[1777159636444,67.22,77603.12,52.0,0.0,0.0,5e-05]
[1777159644765,67.22,77602.22,52.0,0.0,0.0,5e-05]
[1777159650808,67.22,77602.06,52.0,0.0,0.0,5e-05]
[1777159653301,67.22,77602.06,52.0,0.0,0.0,5e-05]
[1777159659886,67.22,77601.72,52.0,0.0,0.0,5e-05]
[1777159667942,67.22,77601.73,52.0,0.0,0.0,5e-05]
[1777159672977,67.22,77601.69,52.0,0.0,0.0,5e-05]
[1777159679018,67.22,77601.64,52.0,0.0,0.0,5e-05]
[1777159685070,67.22,77601.54,52.0,0.0,0.0,5e-05]
[1777159691112,67.22,77601.69,52.0,0.0,0.0,5e-05]
[1777159700175,67.22,77601.52,52.0,0.0,0.0,5e-05]
[1777159705210,67.22,77600.87,52.0,0.0,0.0,5e-05]
[1777159710245,67.22,77602.15,52.0,0.0,0.0,5e-05]
[1777159711252,67.22,77601.89,52.0,0.0,0.0,5e-05]
[1777159716287,67.22,77602.55,52.0,0.0,0.0,5e-05]
[1777159722329,67.22,77603.18,52.0,0.0,0.0,5e-05]
[1777159728370,67.22,77603.42,52.0,0.0,0.0,5e-05]
[1777159733406,67.22,77604.71,52.0,0.0,0.0,5e-05]
[1777159740455,67.22,77605.57,52.0,0.0,0.0,5e-05]
[1777159750525,67.22,77605.89,52.0,0.0,0.0,5e-05]
[1777159756567,67.22,77608.23,52.0,0.0,0.0,5e-05]
[1777159762609,67.22,77608.5,52.0,0.0,0.0,5e-05]
[1777159767670,67.22,77608.68,52.0,0.0,0.0,5e-05]
[1777159771672,67.22,77611.47,52.0,0.0,0.0,5e-05]
[1777159778721,67.22,77611.46,52.0,0.0,0.0,5e-05]
[1777159783758,67.22,77612.5,52.0,0.0,0.0,5e-05]
[1777159788805,67.22,77612.76,52.0,0.0,0.0,5e-05]
[1777159799882,67.22,77613.26,52.0,0.0,0.0,5e-05]
[1777159806931,67.22,77612.82,52.0,0.0,0.0,5e-05]
[1777159811966,67.22,77613.93,52.0,0.0,0.0,5e-05]
[1777159817001,67.22,77613.61,52.0,0.0,0.0,5e-05]
[1777159822036,67.22,77613.65,52.0,0.0,0.0,5e-05]
[1777159828078,67.22,77613.41,52.0,0.0,0.0,5e-05]
[1777159832105,67.22,77613.6,52.0,0.0,0.0,5e-05]
[1777159838148,67.22,77613.62,52.0,0.0,0.0,5e-05]
[1777159843236,67.22,77613.78,52.0,0.0,0.0,5e-05]
[1777159850874,67.22,77614.24,52.0,0.0,0.0,5e-05]
[1777159857295,67.22,77614.24,52.0,0.0,0.0,5e-05]
[1777159862330,67.22,77620.15,52.0,0.0,0.0,5e-05]
[1777159867365,67.22,77620.08,52.0,0.0,0.0,5e-05]
[1777159872399,67.22,77620.05,52.0,0.0,0.0,5e-05]
[1777159877434,67.22,77620.02,52.0,0.0,0.0,5e-05]
[1777159885491,67.22,77618.84,52.0,0.0,0.0,5e-05]
[1777159891533,67.22,77619.09,52.0,0.0,0.0,4e-05]
[1777159896569,67.22,77618.81,52.0,0.0,0.0,5e-05]
[1777159907645,67.22,77618.97,52.0,0.0,0.0,5e-05]
[1777159912681,67.22,77619.82,52.0,0.0,0.0,4e-05]
[1777159917716,67.22,77620.08,52.0,0.0,0.0,4e-05]
[1777159922975,67.22,77620.08,52.0,0.0,0.0,4e-05]
[1777159928793,67.22,77621.23,52.0,0.0,0.0,4e-05]
[1777159933828,67.22,77622.42,52.0,0.0,0.0,4e-05]
[1777159938863,67.22,77622.85,52.0,0.0,0.0,4e-05]
[1777159943898,67.22,77623.7,52.0,0.0,0.0,4e-05]
[1777159948933,67.22,77622.45,52.0,0.0,0.0,4e-05]
[1777159954974,67.22,77622.12,52.0,0.0,0.0,4e-05]
[1777159960011,67.22,77622.08,52.0,0.0,0.0,4e-05]
[1777159965103,67.22,77621.98,52.0,0.0,0.0,4e-05]
[1777159975115,67.22,77621.82,52.0,0.0,0.0,4e-05]
[1777159982165,67.22,77621.24,52.0,0.0,0.0,4e-05]
[1777159987202,67.22,77621.7,52.0,0.0,0.0,4e-05]
[1777159998739,67.22,77621.62,52.0,0.0,0.0,4e-05]
[1777160009356,67.22,77622.14,52.0,0.0,0.0,4e-05]
[1777160011370,67.22,77622.21,52.0,0.0,0.0,4e-05]
[1777160018420,67.22,77622.14,52.0,0.0,0.0,4e-05]
[1777160024469,67.22,77622.11,52.0,0.0,0.0,4e-05]
[1777160030119,67.22,77622.29,52.0,0.0,0.0,4e-05]
[1777160038561,67.22,77621.92,52.0,0.0,0.0,4e-05]
[1777160043596,67.22,77621.52,52.0,0.0,0.0,4e-05]
[1777160053699,67.22,77621.52,52.0,0.0,0.0,4e-05]
[1777160058735,67.22,77620.73,52.0,0.0,0.0,4e-05]
[1777160065783,67.22,77616.35,52.0,0.0,0.0,4e-05]
[1777160066791,67.22,77607.88,52.0,0.0,0.0,4e-05]
[1777160071825,67.22,77605.53,52.0,0.0,0.0,4e-05]
[1777160076861,67.22,77605.06,52.0,0.0,0.0,4e-05]
[1777160082903,67.22,77604.69,52.0,0.0,0.0,4e-05]
[1777160087938,67.22,77602.95,52.0,0.0,0.0,4e-05]
[1777160092973,67.22,77602.6,52.0,0.0,0.0,4e-05]
[1777160094989,67.22,77620.49,52.0,0.0,0.0,4e-05]
[1777160095996,67.22,77639.41,52.0,0.0,0.0,4e-05]
[1777160101032,67.22,77638.35,52.0,0.0,0.0,4e-05]
[1777160106067,67.22,77636.17,52.0,0.0,0.0,4e-05]
[1777160111102,67.22,77636.48,52.0,0.0,0.0,4e-05]
[1777160117144,67.22,77636.69,52.0,0.0,0.0,4e-05]
[1777160122179,67.22,77636.83,52.0,0.0,0.0,4e-05]
[1777160127214,67.22,77638.89,52.0,0.0,0.0,4e-05]
[1777160131242,67.22,77638.9,52.0,0.0,0.0,4e-05]
[1777160136277,67.22,77638.7,52.0,0.0,0.0,4e-05]
[1777160141312,67.22,77638.81,52.0,0.0,0.0,4e-05]
[1777160147354,67.22,77638.66,52.0,0.0,0.0,4e-05]
[1777160152389,67.22,77638.55,52.0,0.0,0.0,4e-05]
[1777160157619,67.22,77638.43,52.0,0.0,0.0,4e-05]
[1777160171522,67.22,77637.03,52.0,0.0,0.0,4e-05]
[1777160181592,67.22,77637.38,52.0,0.0,0.0,4e-05]
[1777160186627,67.22,77637.44,52.0,0.0,0.0,4e-05]
[1777160192669,67.22,77638.42,52.0,0.0,0.0,4e-05]
[1777160197704,67.22,77638.02,52.0,0.0,0.0,4e-05]
[1777160202739,67.22,77638.02,52.0,0.0,0.0,4e-05]
[1777160207780,67.22,77637.94,52.0,0.0,0.0,4e-05]
[1777160213822,67.22,77638.57,52.0,0.0,0.0,4e-05]
[1777160218857,67.22,77639.03,52.0,0.0,0.0,4e-05]
[1777160223892,67.22,77640.04,52.0,0.0,0.0,4e-05]
[1777160228927,67.22,77640.11,52.0,0.0,0.0,4e-05]
[1777160233962,67.22,77640.06,52.0,0.0,0.0,4e-05]
[1777160242019,67.22,77640.13,52.0,0.0,0.0,4e-05]
[1777160248061,67.22,77639.65,52.0,0.0,0.0,4e-05]
[1777160253096,67.22,77639.51,52.0,0.0,0.0,4e-05]
[1777160259138,67.22,77639.74,52.0,0.0,0.0,4e-05]
[1777160267194,67.22,77639.76,52.0,0.0,0.0,4e-05]
[1777160272229,67.22,77639.73,52.0,0.0,0.0,4e-05]
[1777160280285,67.22,77639.78,52.0,0.0,0.0,4e-05]
[1777160285268,67.22,77640.74,52.0,0.0,0.0,4e-05]
[1777160290354,67.22,77641.34,52.0,0.0,0.0,4e-05]
[1777160304453,67.22,77641.24,52.0,0.0,0.0,4e-05]
[1777160309487,67.22,77641.53,52.0,0.0,0.0,4e-05]
[1777160311502,67.22,77641.19,52.0,0.0,0.0,4e-05]
[1777160316537,67.22,77641.2,52.0,0.0,0.0,4e-05]
[1777160321659,67.22,77641.16,52.0,0.0,0.0,4e-05]
[1777160327614,67.22,77647.58,52.0,0.0,0.0,3e-05]
[1777160332648,67.22,77653.84,52.0,0.0,0.0,3e-05]
[1777160337684,67.22,77654.04,52.0,0.0,0.0,3e-05]
[1777160342721,67.22,77652.93,52.0,0.0,0.0,3e-05]
[1777160347756,67.22,77653.41,52.0,0.0,0.0,3e-05]
[1777160352791,67.22,77651.86,52.0,0.0,0.0,3e-05]
[1777160357827,67.22,77649.22,52.0,0.0,0.0,3e-05]
[1777160362862,67.22,77648.72,52.0,0.0,0.0,3e-05]
[1777160363993,67.22,77648.72,52.0,0.0,0.0,3e-05]
[1777160370920,67.22,77645.15,52.0,0.0,0.0,3e-05]
[1777160371928,67.22,77645.29,52.0,0.0,0.0,3e-05]
[1777160376963,67.22,77644.4,52.0,0.0,0.0,3e-05]
[1777160381997,67.22,77645.28,52.0,0.0,0.0,3e-05]
[1777160388044,67.22,77638.89,52.0,0.0,0.0,3e-05]
[1777160393078,67.22,77637.16,52.0,0.0,0.0,3e-05]
[1777160398112,67.22,77637.07,52.0,0.0,0.0,3e-05]
[1777160403148,67.22,77643.99,52.0,0.0,0.0,3e-05]
[1777160408183,67.22,77644.16,52.0,0.0,0.0,3e-05]
[1777160410197,67.22,77653.71,52.0,0.0,0.0,3e-05]
[1777160415232,67.22,77656.72,52.0,0.0,0.0,3e-05]
[1777160420267,67.22,77657.38,52.0,0.0,0.0,3e-05]
[1777160426309,67.22,77657.32,52.0,0.0,0.0,3e-05]
[1777160431344,67.22,77657.8,52.0,0.0,0.0,3e-05]
[1777160436379,67.22,77657.71,52.0,0.0,0.0,3e-05]
[1777160436673,67.22,77657.71,52.0,0.0,0.0,3e-05]
[1777160437949,67.22,77657.67,52.0,0.0,0.0,3e-05]
[1777160443556,67.22,77657.55,52.0,0.0,0.0,3e-05]
[1777160449470,67.22,77658.5,52.0,0.0,0.0,3e-05]
[1777160454505,67.22,77658.39,52.0,0.0,0.0,3e-05]
[1777160459540,67.22,77658.67,52.0,0.0,0.0,3e-05]
[1777160464575,67.22,77659.13,52.0,0.0,0.0,3e-05]
[1777160470293,67.22,77659.55,52.0,0.0,0.0,3e-05]
[1777160476199,67.22,77659.56,52.0,0.0,0.0,3e-05]
[1777160482701,67.22,77659.53,52.0,0.0,0.0,3e-05]
[1777160487744,67.22,77659.53,52.0,0.0,0.0,3e-05]
[1777160492773,67.22,77653.55,52.0,0.0,0.0,3e-05]
[1777160497808,67.22,77653.78,52.0,0.0,0.0,3e-05]
[1777160502843,67.22,77653.4,52.0,0.0,0.0,3e-05]
[1777160507877,67.22,77653.79,52.0,0.0,0.0,3e-05]
[1777160512912,67.22,77653.75,52.0,0.0,0.0,3e-05]
[1777160517949,67.22,77656.42,52.0,0.0,0.0,3e-05]
[1777160524372,67.22,77655.3,52.0,0.0,0.0,3e-05]
[1777160530040,67.22,77655.2,52.0,0.0,0.0,3e-05]
[1777160538096,67.22,77655.26,52.0,0.0,0.0,3e-05]
[1777160550181,67.22,77655.04,52.0,0.0,0.0,3e-05]
[1777160551188,67.22,77656.04,52.0,0.0,0.0,3e-05]
[1777160556224,67.22,77655.26,52.0,0.0,0.0,3e-05]
[1777160562266,67.22,77655.75,52.0,0.0,0.0,3e-05]
[1777160567301,67.22,77655.87,52.0,0.0,0.0,3e-05]
[1777160572335,67.22,77655.34,52.0,0.0,0.0,3e-05]
[1777160575357,67.22,77663.87,52.0,0.0,0.0,3e-05]
[1777160580392,67.22,77666.84,52.0,0.0,0.0,3e-05]
[1777160585429,67.22,77667.23,52.0,0.0,0.0,3e-05]
[1777160590464,67.22,77667.25,52.0,0.0,0.0,3e-05]
[1777160595498,67.22,77667.53,52.0,0.0,0.0,3e-05]
[1777160600534,67.22,77668.01,52.0,0.0,0.0,3e-05]
[1777160605569,67.22,77660.11,52.0,0.0,0.0,3e-05]
[1777160610603,67.22,77657.49,52.0,0.0,0.0,3e-05]
[1777160611611,67.22,77657.35,52.0,0.0,0.0,3e-05]
[1777160616646,67.22,77654.32,52.0,0.0,0.0,3e-05]
[1777160621681,67.22,77653.81,52.0,0.0,0.0,3e-05]
[1777160626716,67.22,77655.68,52.0,0.0,0.0,3e-05]
[1777160631751,67.22,77655.73,52.0,0.0,0.0,3e-05]
[1777160636786,67.22,77656.09,52.0,0.0,0.0,3e-05]
[1777160641821,67.22,77655.71,52.0,0.0,0.0,3e-05]
[1777160649879,67.22,77655.43,52.0,0.0,0.0,3e-05]
[1777160654914,67.22,77654.11,52.0,0.0,0.0,3e-05]
[1777160659948,67.22,77650.73,52.0,0.0,0.0,3e-05]
[1777160664984,67.22,77646.22,52.0,0.0,0.0,3e-05]
[1777160666647,67.22,77646.22,52.0,0.0,0.0,3e-05]
[1777160671028,67.22,77646.43,52.0,0.0,0.0,3e-05]
[1777160676063,67.22,77646.28,52.0,0.0,0.0,3e-05]
[1777160681098,67.22,77640.31,52.0,0.0,0.0,3e-05]
[1777160686133,67.22,77640.06,52.0,0.0,0.0,3e-05]
[1777160694752,67.22,77640.06,52.0,0.0,0.0,3e-05]
[1777160697210,67.22,77629.62,52.0,0.0,0.0,3e-05]
[1777160702245,67.22,77629.76,52.0,0.0,0.0,3e-05]
[1777160707280,67.22,77630.67,52.0,0.0,0.0,3e-05]
[1777160712315,67.22,77631.02,52.0,0.0,0.0,3e-05]
[1777160713670,67.22,77631.02,52.0,0.0,0.0,3e-05]
[1777160719364,67.22,77630.33,52.0,0.0,0.0,3e-05]
[1777160724398,67.22,77630.46,52.0,0.0,0.0,3e-05]
[1777160736485,67.22,77630.72,52.0,0.0,0.0,3e-05]
[1777160744666,67.22,77630.72,52.0,0.0,0.0,3e-05]
[1777160751590,67.22,77630.75,52.0,0.0,0.0,3e-05]
[1777160756624,67.22,77630.71,52.0,0.0,0.0,3e-05]
[1777160761660,67.22,77631.13,52.0,0.0,0.0,3e-05]
[1777160766695,67.22,77632.34,52.0,0.0,0.0,3e-05]
[1777160773744,67.22,77632.33,52.0,0.0,0.0,3e-05]
[1777160778779,67.22,77632.68,52.0,0.0,0.0,3e-05]
[1777160785827,67.22,77638.17,52.0,0.0,0.0,3e-05]
[1777160790863,67.22,77639.03,52.0,0.0,0.0,3e-05]
[1777160791870,67.22,77639.71,52.0,0.0,0.0,3e-05]
[1777160796905,67.22,77638.84,52.0,0.0,0.0,3e-05]
[1777160801941,67.22,77639.49,52.0,0.0,0.0,3e-05]
[1777160806975,67.22,77639.42,52.0,0.0,0.0,3e-05]
[1777160812011,67.22,77639.93,52.0,0.0,0.0,3e-05]
[1777160817046,67.22,77639.75,52.0,0.0,0.0,3e-05]
[1777160823112,67.22,77639.75,52.0,0.0,0.0,3e-05]
[1777160830156,67.22,77639.75,52.0,0.0,0.0,3e-05]
[1777160843141,67.22,77640.4,52.0,0.0,0.0,3e-05]
[1777160848267,67.22,77639.65,52.0,0.0,0.0,3e-05]
[1777160851288,67.22,77641.98,52.0,0.0,0.0,3e-05]
[1777160856323,67.22,77641.75,52.0,0.0,0.0,3e-05]
[1777160863374,67.22,77642.16,52.0,0.0,0.0,3e-05]
[1777160869416,67.22,77641.78,52.0,0.0,0.0,3e-05]
[1777160879486,67.22,77641.78,52.0,0.0,0.0,3e-05]
[1777160883514,67.22,77634.31,52.0,0.0,0.0,3e-05]
[1777160888549,67.22,77630.7,52.0,0.0,0.0,3e-05]
[1777160893985,67.22,77628.02,52.0,0.0,0.0,3e-05]
[1777160900841,67.22,77626.69,52.0,0.0,0.0,3e-05]
[1777160906750,67.22,77626.58,52.0,0.0,0.0,3e-05]
[1777160911710,67.22,77625.9,52.0,0.0,0.0,3e-05]
[1777160918546,67.22,77625.31,52.0,0.0,0.0,3e-05]
[1777160923671,67.22,77625.48,52.0,0.0,0.0,3e-05]
[1777160929038,67.22,77625.45,52.0,0.0,0.0,3e-05]
[1777160935622,67.22,77625.41,52.0,0.0,0.0,3e-05]
[1777160939703,67.22,77625.41,52.0,0.0,0.0,3e-05]
[1777160947602,67.22,77623.73,52.0,0.0,0.0,3e-05]
[1777160955012,67.22,77622.99,52.0,0.0,0.0,3e-05]
[1777160962061,67.22,77622.5,52.0,0.0,0.0,3e-05]
[1777160968104,67.22,77622.69,52.0,0.0,0.0,3e-05]
[1777160971125,67.22,77622.76,52.0,0.0,0.0,3e-05]
[1777160976846,67.22,77622.68,52.0,0.0,0.0,3e-05]
[1777160982202,67.22,77622.5,52.0,0.0,0.0,3e-05]
[1777160987237,67.22,77622.61,52.0,0.0,0.0,3e-05]
[1777160992273,67.22,77623.98,52.0,0.0,0.0,3e-05]
[1777160996301,67.22,77632.64,52.0,0.0,0.0,3e-05]
[1777161001336,67.22,77631.15,52.0,0.0,0.0,3e-05]
[1777161006371,67.22,77628.52,52.0,0.0,0.0,3e-05]
[1777161011406,67.22,77626.55,52.0,0.0,0.0,3e-05]
[1777161019462,67.22,77625.37,52.0,0.0,0.0,3e-05]
[1777161025504,67.22,77625.35,52.0,0.0,0.0,3e-05]
[1777161032553,67.22,77625.54,52.0,0.0,0.0,3e-05]
[1777161038595,67.22,77628.27,52.0,0.0,0.0,3e-05]
[1777161044637,67.22,77627.59,52.0,0.0,0.0,3e-05]
[1777161049672,67.22,77627.98,52.0,0.0,0.0,3e-05]
[1777161060750,67.22,77628.34,52.0,0.0,0.0,3e-05]
[1777161065788,67.22,77628.25,52.0,0.0,0.0,3e-05]
[1777161072837,67.22,77627.86,52.0,0.0,0.0,3e-05]
[1777161079886,67.22,77627.45,52.0,0.0,0.0,3e-05]
[1777161085927,67.22,77627.61,52.0,0.0,0.0,3e-05]
[1777161090964,67.22,77628.0,52.0,0.0,0.0,3e-05]
[1777161092978,67.22,77627.86,52.0,0.0,0.0,3e-05]
[1777161099014,67.22,77627.9,52.0,0.0,0.0,3e-05]
[1777161102618,67.22,77628.09,52.0,0.0,0.0,3e-05]
[1777161108263,67.22,77627.97,52.0,0.0,0.0,3e-05]
[1777161114169,67.22,77627.97,52.0,0.0,0.0,3e-05]
[1777161119891,67.22,77628.11,52.0,0.0,0.0,3e-05]
[1777161125203,67.22,77628.03,52.0,0.0,0.0,3e-05]
[1777161131712,67.22,77627.6,52.0,0.0,0.0,3e-05]
[1777161137286,67.22,77627.5,52.0,0.0,0.0,3e-05]
[1777161146979,67.22,77627.73,52.0,0.0,0.0,3e-05]
[1777161151385,67.22,77627.46,52.0,0.0,0.0,3e-05]
[1777161156420,67.22,77627.37,52.0,0.0,0.0,3e-05]
[1777161162462,67.22,77627.12,52.0,0.0,0.0,3e-05]
[1777161167497,67.22,77626.8,52.0,0.0,0.0,3e-05]
[1777161172533,67.22,77627.08,52.0,0.0,0.0,3e-05]
[1777161178574,67.22,77626.67,52.0,0.0,0.0,3e-05]
[1777161185623,67.22,77626.72,52.0,0.0,0.0,3e-05]
[1777161190659,67.22,77626.62,52.0,0.0,0.0,3e-05]
[1777161195694,67.22,77626.41,52.0,0.0,0.0,3e-05]
[1777161200729,67.22,77629.69,52.0,0.0,0.0,3e-05]
[1777161206123,67.22,77629.62,52.0,0.0,0.0,3e-05]
[1777161214828,67.22,77629.44,52.0,0.0,0.0,2e-05]
[1777161219862,67.22,77629.45,52.0,0.0,0.0,2e-05]
[1777161224903,67.22,77629.17,52.0,0.0,0.0,2e-05]
[1777161232961,67.22,77628.62,52.0,0.0,0.0,2e-05]
[1777161242024,67.22,77628.17,52.0,0.0,0.0,2e-05]
[1777161248066,67.22,77627.97,52.0,0.0,0.0,2e-05]
[1777161253101,67.22,77628.53,52.0,0.0,0.0,2e-05]
[1777161258136,67.22,77628.56,52.0,0.0,0.0,2e-05]
[1777161263171,67.22,77629.68,52.0,0.0,0.0,2e-05]
[1777161264178,67.22,77639.03,52.0,0.0,0.0,2e-05]
[1777161268206,67.22,77631.8,52.0,0.0,0.0,2e-05]
[1777161272234,67.22,77631.79,52.0,0.0,0.0,2e-05]
[1777161277268,67.22,77637.67,52.0,0.0,0.0,2e-05]
[1777161282304,67.22,77635.1,52.0,0.0,0.0,2e-05]
[1777161288346,67.22,77635.77,52.0,0.0,0.0,2e-05]
[1777161294388,67.22,77635.8,52.0,0.0,0.0,2e-05]
[1777161299423,67.22,77637.08,52.0,0.0,0.0,2e-05]
[1777161305465,67.22,77630.64,52.0,0.0,0.0,2e-05]
[1777161311507,67.22,77630.35,52.0,0.0,0.0,2e-05]
[1777161316542,67.22,77629.06,52.0,0.0,0.0,2e-05]
[1777161322584,67.22,77629.24,52.0,0.0,0.0,2e-05]
[1777161329634,67.22,77629.47,52.0,0.0,0.0,2e-05]
[1777161331648,67.22,77629.21,52.0,0.0,0.0,2e-05]
[1777161336683,67.22,77625.71,52.0,0.0,0.0,2e-05]
[1777161343733,67.22,77625.77,52.0,0.0,0.0,2e-05]
[1777161350782,67.22,77626.13,52.0,0.0,0.0,2e-05]
[1777161356823,67.22,77626.01,52.0,0.0,0.0,2e-05]
[1777161362866,67.22,77626.01,52.0,0.0,0.0,2e-05]
[1777161367901,67.22,77625.83,52.0,0.0,0.0,2e-05]
[1777161373942,67.22,77624.48,52.0,0.0,0.0,2e-05]
[1777161380992,67.22,77623.61,52.0,0.0,0.0,2e-05]
[1777161388042,67.22,77623.99,52.0,0.0,0.0,2e-05]
[1777161393078,67.22,77623.54,52.0,0.0,0.0,2e-05]
[1777161400128,67.22,77623.56,52.0,0.0,0.0,2e-05]
[1777161408184,67.22,77623.09,52.0,0.0,0.0,2e-05]
[1777161416762,67.22,77623.0,52.0,0.0,0.0,2e-05]
[1777161422282,67.22,77623.1,52.0,0.0,0.0,2e-05]
[1777161429330,67.22,77623.07,52.0,0.0,0.0,2e-05]
[1777161437387,67.22,77623.1,52.0,0.0,0.0,2e-05]
[1777161442804,67.22,77623.24,52.0,0.0,0.0,2e-05]
[1777161450478,67.22,77623.23,52.0,0.0,0.0,2e-05]
[1777161451485,67.22,77623.35,52.0,0.0,0.0,2e-05]
[1777161460551,67.22,77623.33,52.0,0.0,0.0,2e-05]
[1777161465586,67.22,77623.34,52.0,0.0,0.0,2e-05]
[1777161473642,67.22,77623.49,52.0,0.0,0.0,2e-05]
[1777161480079,67.22,77623.49,52.0,0.0,0.0,2e-05]
[1777161485726,67.22,77623.54,52.0,0.0,0.0,2e-05]
[1777161494789,67.22,77623.8,52.0,0.0,0.0,2e-05]
[1777161500831,67.22,77623.67,52.0,0.0,0.0,2e-05]
[1777161507880,67.22,77624.6,52.0,0.0,0.0,2e-05]
[1777161511908,67.22,77624.46,52.0,0.0,0.0,2e-05]
[1777161516945,67.22,77624.5,52.0,0.0,0.0,2e-05]
[1777161521980,67.22,77624.28,52.0,0.0,0.0,2e-05]
[1777161528022,67.22,77626.34,52.0,0.0,0.0,2e-05]
[1777161533057,67.22,77627.69,52.0,0.0,0.0,2e-05]
[1777161538212,67.22,77627.72,52.0,0.0,0.0,2e-05]
[1777161544133,67.22,77629.7,52.0,0.0,0.0,2e-05]
[1777161549169,67.22,77630.35,52.0,0.0,0.0,2e-05]
[1777161554571,67.22,77630.63,52.0,0.0,0.0,2e-05]
[1777161560246,67.22,77631.34,52.0,0.0,0.0,2e-05]
[1777161565281,67.22,77642.5,52.0,0.0,0.0,2e-05]
[1777161574348,67.22,77645.26,52.0,0.0,0.0,2e-05]
[1777161581517,67.22,77644.85,52.0,0.0,0.0,2e-05]
[1777161587434,67.22,77648.25,52.0,0.0,0.0,2e-05]
[1777161592471,67.22,77648.27,52.0,0.0,0.0,2e-05]
[1777161597505,67.22,77648.46,52.0,0.0,0.0,2e-05]
[1777161600528,67.22,77648.89,52.0,0.0,0.0,2e-05]
[1777161602541,67.22,77649.91,52.0,0.0,0.0,2e-05]
[1777161607576,67.22,77647.83,52.0,0.0,0.0,2e-05]
[1777161613618,67.22,77645.22,52.0,0.0,0.0,2e-05]
[1777161618653,67.22,77641.8,52.0,0.0,0.0,2e-05]
[1777161623688,67.22,77641.27,52.0,0.0,0.0,2e-05]
[1777161629730,67.22,77636.91,52.0,0.0,0.0,2e-05]
[1777161631744,67.22,77635.18,52.0,0.0,0.0,2e-05]
[1777161636779,67.22,77629.81,52.0,0.0,0.0,2e-05]
[1777161641815,67.22,77628.26,52.0,0.0,0.0,2e-05]
[1777161646850,67.22,77625.61,52.0,0.0,0.0,2e-05]
[1777161650878,67.22,77615.45,52.0,0.0,0.0,2e-05]
[1777161655912,67.22,77614.28,52.0,0.0,0.0,2e-05]
[1777161660948,67.22,77613.92,52.0,0.0,0.0,2e-05]
[1777161666993,67.22,77613.31,52.0,0.0,0.0,2e-05]
[1777161672028,67.22,77617.07,52.0,0.0,0.0,2e-05]
[1777161682098,67.22,77616.57,52.0,0.0,0.0,2e-05]
[1777161691165,67.22,77617.86,52.0,0.0,0.0,2e-05]
[1777161696199,67.22,77620.29,52.0,0.0,0.0,2e-05]
[1777161702243,67.22,77620.4,52.0,0.0,0.0,2e-05]
[1777161707279,67.22,77620.58,52.0,0.0,0.0,2e-05]
[1777161712314,67.22,77620.91,52.0,0.0,0.0,2e-05]
[1777161717349,67.22,77621.15,52.0,0.0,0.0,2e-05]
[1777161723391,67.22,77623.0,52.0,0.0,0.0,2e-05]
[1777161728426,67.22,77622.94,52.0,0.0,0.0,2e-05]
[1777161733461,67.22,77623.22,52.0,0.0,0.0,2e-05]
[1777161738496,67.22,77624.44,52.0,0.0,0.0,2e-05]
[1777161743531,67.22,77630.34,52.0,0.0,0.0,2e-05]
[1777161748565,67.22,77631.29,52.0,0.0,0.0,2e-05]
[1777161751587,67.22,77631.42,52.0,0.0,0.0,2e-05]
[1777161756622,67.22,77636.87,52.0,0.0,0.0,2e-05]
[1777161761657,67.22,77636.85,52.0,0.0,0.0,2e-05]
[1777161768707,67.22,77636.84,52.0,0.0,0.0,2e-05]
[1777161773743,67.22,77634.96,52.0,0.0,0.0,2e-05]
[1777161781799,67.22,77632.75,52.0,0.0,0.0,2e-05]
[1777161791869,67.22,77635.44,52.0,0.0,0.0,2e-05]
[1777161796904,67.22,77636.97,52.0,0.0,0.0,2e-05]
[1777161805966,67.22,77636.98,52.0,0.0,0.0,2e-05]
[1777161811002,67.22,77638.39,52.0,0.0,0.0,2e-05]
[1777161817046,67.22,77640.14,52.0,0.0,0.0,2e-05]
[1777161822081,67.22,77639.95,52.0,0.0,0.0,2e-05]
[1777161828122,67.22,77639.98,52.0,0.0,0.0,2e-05]
[1777161832151,67.22,77651.26,52.0,0.0,0.0,2e-05]
[1777161837186,67.22,77648.6,52.0,0.0,0.0,2e-05]
[1777161844235,67.22,77650.2,52.0,0.0,0.0,2e-05]
[1777161850276,67.22,77651.85,52.0,0.0,0.0,2e-05]
[1777161855312,67.22,77653.02,52.0,0.0,0.0,2e-05]
[1777161860347,67.22,77659.69,52.0,0.0,0.0,2e-05]
[1777161865381,67.22,77662.0,52.0,0.0,0.0,2e-05]
[1777161870417,67.22,77662.8,52.0,0.0,0.0,2e-05]
[1777161872430,67.22,77662.9,52.0,0.0,0.0,2e-05]
[1777161878473,67.22,77662.91,52.0,0.0,0.0,2e-05]
[1777161883508,67.22,77662.83,52.0,0.0,0.0,2e-05]
[1777161888543,67.22,77661.67,52.0,0.0,0.0,2e-05]
[1777161893578,67.22,77658.44,52.0,0.0,0.0,2e-05]
[1777161895592,67.22,77651.79,52.0,0.0,0.0,2e-05]
[1777161899620,67.22,77659.0,52.0,0.0,0.0,2e-05]
[1777161904655,67.22,77662.26,52.0,0.0,0.0,2e-05]
[1777161905662,67.22,77637.46,52.0,0.0,0.0,2e-05]
[1777161906669,67.22,77611.08,52.0,0.0,0.0,2e-05]
[1777161911704,67.22,77615.85,52.0,0.0,0.0,2e-05]
[1777161913718,67.22,77602.55,52.0,0.0,0.0,2e-05]
[1777161914725,67.22,77596.03,52.0,0.0,0.0,2e-05]
[1777161919759,67.22,77595.11,52.0,0.0,0.0,2e-05]
[1777161921774,67.22,77582.04,52.0,0.0,0.0,2e-05]
[1777161926809,67.22,77578.27,52.0,0.0,0.0,2e-05]
[1777161933861,67.22,77578.23,52.0,0.0,0.0,2e-05]
[1777161938903,67.22,77578.12,52.0,0.0,0.0,2e-05]
[1777161943938,67.22,77577.95,52.0,0.0,0.0,2e-05]
[1777161949562,67.22,77577.73,52.0,0.0,0.0,2e-05]
[1777161954049,67.22,77570.95,52.0,0.0,0.0,2e-05]
[1777161955042,67.22,77554.51,52.0,0.0,0.0,2e-05]
[1777161960078,67.22,77560.03,52.0,0.0,0.0,2e-05]
[1777161965113,67.22,77559.74,52.0,0.0,0.0,2e-05]
[1777161970148,67.22,77560.33,52.0,0.0,0.0,2e-05]
[1777161972162,67.22,77568.77,52.0,0.0,0.0,2e-05]
[1777161977197,67.22,77569.66,52.0,0.0,0.0,2e-05]
[1777161982232,67.22,77570.02,52.0,0.0,0.0,2e-05]
[1777161987267,67.22,77570.47,52.0,0.0,0.0,2e-05]
[1777161995327,67.22,77570.41,52.0,0.0,0.0,2e-05]
[1777162000383,67.22,77570.34,52.0,0.0,0.0,2e-05]
[1777162005429,67.22,77570.43,52.0,0.0,0.0,2e-05]
[1777162012457,67.22,77570.74,52.0,0.0,0.0,2e-05]
[1777162021557,67.22,77570.71,52.0,0.0,0.0,2e-05]
[1777162026591,67.22,77570.72,52.0,0.0,0.0,2e-05]
[1777162032634,67.22,77570.76,52.0,0.0,0.0,2e-05]
[1777162038676,67.22,77571.07,52.0,0.0,0.0,2e-05]
[1777162044561,67.22,77570.95,52.0,0.0,0.0,2e-05]
[1777162050760,67.22,77576.86,52.0,0.0,0.0,2e-05]
[1777162051767,67.22,77576.91,52.0,0.0,0.0,2e-05]
[1777162062845,67.22,77579.97,52.0,0.0,0.0,2e-05]
[1777162067880,67.22,77580.43,52.0,0.0,0.0,2e-05]
[1777162072915,67.22,77584.48,52.0,0.0,0.0,2e-05]
[1777162079709,67.22,77584.1,52.0,0.0,0.0,2e-05]
[1777162084999,67.22,77584.29,52.0,0.0,0.0,2e-05]
[1777162091041,67.22,77584.3,52.0,0.0,0.0,2e-05]
[1777162099097,67.22,77584.89,52.0,0.0,0.0,2e-05]
[1777162104132,67.22,77585.62,52.0,0.0,0.0,2e-05]
[1777162109166,67.22,77585.72,52.0,0.0,0.0,2e-05]
[1777162113194,67.22,77585.72,52.0,0.0,0.0,2e-05]
[1777162118229,67.22,77586.19,52.0,0.0,0.0,2e-05]
[1777162123242,67.22,77586.27,52.0,0.0,0.0,2e-05]
[1777162128303,67.22,77586.03,52.0,0.0,0.0,2e-05]
[1777162133338,67.22,77584.55,52.0,0.0,0.0,2e-05]
[1777162138373,67.22,77583.49,52.0,0.0,0.0,2e-05]
[1777162149450,67.22,77583.14,52.0,0.0,0.0,2e-05]
[1777162155492,67.22,77582.19,52.0,0.0,0.0,2e-05]
[1777162160527,67.22,77581.26,52.0,0.0,0.0,2e-05]
[1777162167576,67.22,77580.37,52.0,0.0,0.0,2e-05]
[1777162171604,67.22,77578.07,52.0,0.0,0.0,2e-05]
[1777162184695,67.22,77577.2,52.0,0.0,0.0,2e-05]
[1777162190328,67.22,77577.1,52.0,0.0,0.0,2e-05]
[1777162196779,67.22,77577.1,52.0,0.0,0.0,2e-05]
[1777162201815,67.22,77577.09,52.0,0.0,0.0,2e-05]
[1777162210031,67.22,77577.09,52.0,0.0,0.0,2e-05]
[1777162215914,67.22,77575.75,52.0,0.0,0.0,2e-05]
[1777162221956,67.22,77575.53,52.0,0.0,0.0,2e-05]
[1777162226998,67.22,77572.18,52.0,0.0,0.0,2e-05]
[1777162231027,67.22,77571.25,52.0,0.0,0.0,2e-05]
[1777162236062,67.22,77566.72,52.0,0.0,0.0,2e-05]
[1777162241097,67.22,77563.87,52.0,0.0,0.0,2e-05]
[1777162246131,67.22,77556.93,52.0,0.0,0.0,2e-05]
[1777162251166,67.22,77554.29,52.0,0.0,0.0,2e-05]
[1777162254188,67.22,77547.1,52.0,0.0,0.0,2e-05]
[1777162259223,67.22,77546.7,52.0,0.0,0.0,2e-05]
[1777162265269,67.22,77545.27,52.0,0.0,0.0,2e-05]
[1777162270304,67.22,77544.01,52.0,0.0,0.0,2e-05]
[1777162275339,67.22,77544.52,52.0,0.0,0.0,2e-05]
[1777162280374,67.22,77544.17,52.0,0.0,0.0,2e-05]
[1777162283397,67.22,77551.09,52.0,0.0,0.0,2e-05]
[1777162288432,67.22,77552.35,52.0,0.0,0.0,2e-05]
[1777162291453,67.22,77552.01,52.0,0.0,0.0,2e-05]
[1777162296488,67.22,77551.45,52.0,0.0,0.0,2e-05]
[1777162301524,67.22,77551.7,52.0,0.0,0.0,2e-05]
[1777162307566,67.22,77551.82,52.0,0.0,0.0,2e-05]
[1777162314615,67.22,77552.3,52.0,0.0,0.0,2e-05]
[1777162321664,67.22,77551.91,52.0,0.0,0.0,2e-05]
[1777162327706,67.22,77551.6,52.0,0.0,0.0,2e-05]
[1777162335761,67.22,77550.97,52.0,0.0,0.0,2e-05]
[1777162340797,67.22,77551.19,52.0,0.0,0.0,2e-05]
[1777162345831,67.22,77552.26,52.0,0.0,0.0,2e-05]
[1777162350867,67.22,77553.16,52.0,0.0,0.0,2e-05]
[1777162352881,67.22,77553.2,52.0,0.0,0.0,2e-05]
[1777162357915,67.22,77558.91,52.0,0.0,0.0,2e-05]
[1777162364965,67.22,77559.86,52.0,0.0,0.0,2e-05]
[1777162372043,67.22,77559.41,52.0,0.0,0.0,2e-05]
[1777162379092,67.22,77558.96,52.0,0.0,0.0,2e-05]
[1777162384126,67.22,77558.96,52.0,0.0,0.0,2e-05]
[1777162390177,67.22,77558.92,52.0,0.0,0.0,2e-05]
[1777162398233,67.22,77559.01,52.0,0.0,0.0,2e-05]
[1777162403268,67.22,77559.57,52.0,0.0,0.0,2e-05]
[1777162408303,67.22,77559.74,52.0,0.0,0.0,2e-05]
[1777162411324,67.22,77559.72,52.0,0.0,0.0,2e-05]
[1777162416359,67.22,77559.65,52.0,0.0,0.0,2e-05]
[1777162421394,67.22,77559.43,52.0,0.0,0.0,2e-05]
[1777162426429,67.22,77559.71,52.0,0.0,0.0,2e-05]
[1777162432470,67.22,77559.56,52.0,0.0,0.0,2e-05]
[1777162440527,67.22,77559.61,52.0,0.0,0.0,2e-05]
[1777162447329,67.22,77559.55,52.0,0.0,0.0,2e-05]
[1777162452612,67.22,77559.57,52.0,0.0,0.0,2e-05]
[1777162466710,67.22,77559.63,52.0,0.0,0.0,2e-05]
[1777162471745,67.22,77564.99,52.0,0.0,0.0,2e-05]
[1777162472752,67.22,77572.34,52.0,0.0,0.0,2e-05]
[1777162475772,67.22,77579.04,52.0,0.0,0.0,2e-05]
[1777162480811,67.22,77581.01,52.0,0.0,0.0,2e-05]
[1777162487860,67.22,77578.83,52.0,0.0,0.0,2e-05]
[1777162493902,67.22,77579.26,52.0,0.0,0.0,2e-05]
[1777162498938,67.22,77579.44,52.0,0.0,0.0,2e-05]
[1777162500952,67.22,77572.08,52.0,0.0,0.0,2e-05]
[1777162505987,67.22,77567.59,52.0,0.0,0.0,2e-05]
[1777162511022,67.22,77565.55,52.0,0.0,0.0,2e-05]
[1777162518071,67.22,77556.62,52.0,0.0,0.0,2e-05]
[1777162523106,67.22,77551.22,52.0,0.0,0.0,2e-05]
[1777162528141,67.22,77551.22,52.0,0.0,0.0,2e-05]
[1777162534183,67.22,77547.44,52.0,0.0,0.0,2e-05]
[1777162537204,67.22,77538.12,52.0,0.0,0.0,2e-05]
[1777162540225,67.22,77545.87,52.0,0.0,0.0,2e-05]
[1777162546267,67.22,77544.95,52.0,0.0,0.0,2e-05]
[1777162551302,67.22,77542.13,52.0,0.0,0.0,2e-05]
[1777162557344,67.22,77541.75,52.0,0.0,0.0,2e-05]
[1777162563387,67.22,77541.93,52.0,0.0,0.0,2e-05]
[1777162568422,67.22,77537.88,52.0,0.0,0.0,2e-05]
[1777162570436,67.22,77527.45,52.0,0.0,0.0,2e-05]
[1777162575471,67.22,77525.81,52.0,0.0,0.0,2e-05]
[1777162580505,67.22,77522.23,52.0,0.0,0.0,2e-05]
[1777162585540,67.22,77522.32,52.0,0.0,0.0,2e-05]
[1777162590576,67.22,77522.26,52.0,0.0,0.0,2e-05]
[1777162592589,67.22,77522.23,52.0,0.0,0.0,2e-05]
[1777162597626,67.22,77522.3,52.0,0.0,0.0,2e-05]
[1777162602661,67.22,77522.09,52.0,0.0,0.0,2e-05]
[1777162607696,67.22,77521.09,52.0,0.0,0.0,2e-05]
[1777162612732,67.22,77521.1,52.0,0.0,0.0,2e-05]
[1777162618773,67.22,77521.17,52.0,0.0,0.0,2e-05]
[1777162621795,67.22,77527.8,52.0,0.0,0.0,2e-05]
[1777162626830,67.22,77530.25,52.0,0.0,0.0,2e-05]
[1777162631865,67.22,77529.7,52.0,0.0,0.0,2e-05]
[1777162636900,67.22,77527.74,52.0,0.0,0.0,2e-05]
[1777162641934,67.22,77528.42,52.0,0.0,0.0,2e-05]
[1777162647845,67.22,77528.45,52.0,0.0,0.0,2e-05]
[1777162652007,67.22,77528.9,52.0,0.0,0.0,2e-05]
[1777162657040,67.22,77528.8,52.0,0.0,0.0,2e-05]
[1777162662077,67.22,77529.75,52.0,0.0,0.0,2e-05]
[1777162667111,67.22,77531.36,52.0,0.0,0.0,2e-05]
[1777162672146,67.22,77530.92,52.0,0.0,0.0,2e-05]
[1777162678187,67.22,77530.84,52.0,0.0,0.0,2e-05]
[1777162683223,67.22,77531.0,52.0,0.0,0.0,2e-05]
[1777162688258,67.22,77532.06,52.0,0.0,0.0,2e-05]
[1777162693293,67.22,77531.81,52.0,0.0,0.0,2e-05]
[1777162698328,67.22,77532.62,52.0,0.0,0.0,2e-05]
[1777162704370,67.22,77532.66,52.0,0.0,0.0,2e-05]
[1777162710824,67.22,77532.45,52.0,0.0,0.0,2e-05]
[1777162712155,67.22,77532.45,52.0,0.0,0.0,2e-05]
[1777162717461,67.22,77532.35,52.0,0.0,0.0,2e-05]
[1777162722495,67.22,77531.96,52.0,0.0,0.0,2e-05]
[1777162729544,67.22,77531.68,52.0,0.0,0.0,2e-05]
[1777162735588,67.22,77531.68,52.0,0.0,0.0,2e-05]
[1777162740623,67.22,77531.25,52.0,0.0,0.0,2e-05]
[1777162745660,67.22,77526.62,52.0,0.0,0.0,2e-05]
[1777162752710,67.22,77524.5,52.0,0.0,0.0,2e-05]
[1777162757744,67.22,77523.93,52.0,0.0,0.0,2e-05]
[1777162762780,67.22,77522.26,52.0,0.0,0.0,2e-05]
[1777162768822,67.22,77521.74,52.0,0.0,0.0,2e-05]
[1777162773857,67.22,77517.34,52.0,0.0,0.0,2e-05]
[1777162778892,67.22,77517.19,52.0,0.0,0.0,2e-05]
[1777162784934,67.22,77517.15,52.0,0.0,0.0,2e-05]
[1777162789969,67.22,77517.24,52.0,0.0,0.0,2e-05]
[1777162795007,67.22,77517.42,52.0,0.0,0.0,2e-05]
[1777162800039,67.22,77517.39,52.0,0.0,0.0,2e-05]
[1777162805074,67.22,77516.88,52.0,0.0,0.0,2e-05]
[1777162811116,67.22,77515.47,52.0,0.0,0.0,2e-05]
[1777162823200,67.22,77515.31,52.0,0.0,0.0,2e-05]
[1777162828234,67.22,77521.31,52.0,0.0,0.0,2e-05]
[1777162831257,67.22,77521.23,52.0,0.0,0.0,2e-05]
[1777162836291,67.22,77520.75,52.0,0.0,0.0,2e-05]
[1777162841327,67.22,77520.56,52.0,0.0,0.0,2e-05]
[1777162847369,67.22,77520.78,52.0,0.0,0.0,2e-05]
[1777162852404,67.22,77521.0,52.0,0.0,0.0,2e-05]
[1777162859453,67.22,77520.79,52.0,0.0,0.0,2e-05]
[1777162864488,67.22,77518.95,52.0,0.0,0.0,2e-05]
[1777162869523,67.22,77519.04,52.0,0.0,0.0,2e-05]
[1777162874558,67.22,77518.99,52.0,0.0,0.0,2e-05]
[1777162882613,67.22,77517.7,52.0,0.0,0.0,2e-05]
[1777162889664,67.22,77516.76,52.0,0.0,0.0,2e-05]
[1777162891679,67.22,77514.84,52.0,0.0,0.0,2e-05]
[1777162897720,67.22,77515.23,52.0,0.0,0.0,2e-05]
[1777162902756,67.22,77515.59,52.0,0.0,0.0,2e-05]
[1777162907791,67.22,77518.58,52.0,0.0,0.0,2e-05]
[1777162915847,67.22,77518.76,52.0,0.0,0.0,2e-05]
[1777162920881,67.22,77520.03,52.0,0.0,0.0,2e-05]
[1777162926923,67.22,77519.86,52.0,0.0,0.0,2e-05]
[1777162931959,67.22,77519.41,52.0,0.0,0.0,2e-05]
[1777162939007,67.22,77519.53,52.0,0.0,0.0,2e-05]
[1777162945049,67.22,77519.52,52.0,0.0,0.0,2e-05]
[1777162952099,67.22,77519.3,52.0,0.0,0.0,2e-05]
[1777162957141,67.22,77519.37,52.0,0.0,0.0,2e-05]
[1777162962175,67.22,77519.58,52.0,0.0,0.0,2e-05]
[1777162968218,67.22,77520.04,52.0,0.0,0.0,2e-05]
[1777162974260,67.22,77519.71,52.0,0.0,0.0,2e-05]
[1777162979294,67.22,77519.32,52.0,0.0,0.0,2e-05]
[1777162984329,67.22,77519.32,52.0,0.0,0.0,2e-05]
[1777162989366,67.22,77519.41,52.0,0.0,0.0,2e-05]
[1777162995407,67.22,77519.24,52.0,0.0,0.0,2e-05]
[1777163000442,67.22,77519.07,52.0,0.0,0.0,2e-05]
[1777163008498,67.22,77518.9,52.0,0.0,0.0,2e-05]
[1777163016554,67.22,77516.98,52.0,0.0,0.0,1e-05]
[1777163028637,67.22,77514.84,52.0,0.0,0.0,2e-05]
[1777163035687,67.22,77514.37,52.0,0.0,0.0,2e-05]
[1777163041729,67.22,77514.07,52.0,0.0,0.0,2e-05]
[1777163049785,67.22,77513.96,52.0,0.0,0.0,2e-05]
[1777163059866,67.22,77513.96,52.0,0.0,0.0,2e-05]
[1777163071950,67.22,77513.71,52.0,0.0,0.0,1e-05]
[1777163074971,67.22,77502.57,52.0,0.0,0.0,2e-05]
[1777163080007,67.22,77502.1,52.0,0.0,0.0,2e-05]
[1777163085041,67.22,77504.21,52.0,0.0,0.0,2e-05]
[1777163090077,67.22,77503.73,52.0,0.0,0.0,2e-05]
[1777163095115,67.22,77502.84,52.0,0.0,0.0,2e-05]
[1777163100150,67.22,77503.05,52.0,0.0,0.0,2e-05]
[1777163105185,67.22,77507.31,52.0,0.0,0.0,1e-05]
[1777163111227,67.22,77507.01,52.0,0.0,0.0,1e-05]
[1777163116295,67.22,77507.08,52.0,0.0,0.0,1e-05]
[1777163122310,67.22,77507.04,52.0,0.0,0.0,1e-05]
[1777163127717,67.22,77507.04,52.0,0.0,0.0,1e-05]
[1777163131372,67.22,77507.42,52.0,0.0,0.0,1e-05]
[1777163136408,67.22,77506.87,52.0,0.0,0.0,1e-05]
[1777163142450,67.22,77506.62,52.0,0.0,0.0,1e-05]
[1777163147485,67.22,77506.46,52.0,0.0,0.0,1e-05]
[1777163153697,67.22,77506.23,52.0,0.0,0.0,1e-05]
[1777163159569,67.22,77506.55,52.0,0.0,0.0,1e-05]
[1777163164604,67.22,77506.64,52.0,0.0,0.0,1e-05]
[1777163175681,67.22,77506.67,52.0,0.0,0.0,1e-05]
[1777163182729,67.22,77506.7,52.0,0.0,0.0,1e-05]
[1777163187765,67.22,77506.48,52.0,0.0,0.0,1e-05]
[1777163191792,67.22,77506.53,52.0,0.0,0.0,1e-05]
[1777163196828,67.22,77506.52,52.0,0.0,0.0,1e-05]
[1777163202869,67.22,77506.53,52.0,0.0,0.0,1e-05]
[1777163207905,67.22,77506.56,52.0,0.0,0.0,1e-05]
[1777163212940,67.22,77506.62,52.0,0.0,0.0,1e-05]
[1777163218982,67.22,77506.6,52.0,0.0,0.0,1e-05]
[1777163224019,67.22,77502.33,52.0,0.0,0.0,1e-05]
[1777163229054,67.22,77503.36,52.0,0.0,0.0,1e-05]
[1777163234089,67.22,77503.8,52.0,0.0,0.0,1e-05]
[1777163240131,67.22,77503.8,52.0,0.0,0.0,1e-05]
[1777163245166,67.22,77509.42,52.0,0.0,0.0,1e-05]
[1777163250201,67.22,77509.02,52.0,0.0,0.0,1e-05]
[1777163253222,67.22,77508.59,52.0,0.0,0.0,1e-05]
[1777163258256,67.22,77507.44,52.0,0.0,0.0,1e-05]
[1777163263292,67.22,77507.43,52.0,0.0,0.0,1e-05]
[1777163273362,67.22,77506.65,52.0,0.0,0.0,1e-05]
[1777163284439,67.22,77505.54,52.0,0.0,0.0,1e-05]
[1777163294509,67.22,77505.54,52.0,0.0,0.0,1e-05]
[1777163300569,67.22,77503.3,52.0,0.0,0.0,1e-05]
[1777163306611,67.22,77501.79,52.0,0.0,0.0,1e-05]
[1777163311646,67.22,77499.06,52.0,0.0,0.0,1e-05]
[1777163316681,67.22,77498.42,52.0,0.0,0.0,1e-05]
[1777163321716,67.22,77498.45,52.0,0.0,0.0,1e-05]
[1777163326751,67.22,77498.63,52.0,0.0,0.0,1e-05]
[1777163331787,67.22,77498.54,52.0,0.0,0.0,1e-05]
[1777163336822,67.22,77498.75,52.0,0.0,0.0,1e-05]
[1777163343871,67.22,77499.05,52.0,0.0,0.0,1e-05]
[1777163348906,67.22,77499.13,52.0,0.0,0.0,1e-05]
[1777163358006,67.22,77499.05,52.0,0.0,0.0,1e-05]
[1777163365018,67.22,77498.5,52.0,0.0,0.0,1e-05]
[1777163371059,67.22,77498.37,52.0,0.0,0.0,1e-05]
[1777163376095,67.22,77498.33,52.0,0.0,0.0,1e-05]
[1777163386165,67.22,77498.33,52.0,0.0,0.0,1e-05]
[1777163393214,67.22,77498.34,52.0,0.0,0.0,1e-05]
[1777163402277,67.22,77503.34,52.0,0.0,0.0,1e-05]
[1777163408320,67.22,77504.2,52.0,0.0,0.0,1e-05]
[1777163415369,67.22,77501.15,52.0,0.0,0.0,1e-05]
[1777163420404,67.22,77498.52,52.0,0.0,0.0,1e-05]
[1777163425439,67.22,77497.89,52.0,0.0,0.0,1e-05]
[1777163431481,67.22,77497.35,52.0,0.0,0.0,1e-05]
[1777163436516,67.22,77497.4,52.0,0.0,0.0,1e-05]
[1777163441551,67.22,77496.85,52.0,0.0,0.0,1e-05]
[1777163446586,67.22,77494.99,52.0,0.0,0.0,1e-05]
[1777163459677,67.22,77492.77,52.0,0.0,0.0,1e-05]
[1777163469746,67.22,77492.24,52.0,0.0,0.0,1e-05]
[1777163476796,67.22,77490.38,52.0,0.0,0.0,1e-05]
[1777163483845,67.22,77488.71,52.0,0.0,0.0,1e-05]
[1777163489887,67.22,77488.64,52.0,0.0,0.0,1e-05]
[1777163491901,67.22,77485.82,52.0,0.0,0.0,1e-05]
[1777163502978,67.22,77485.53,52.0,0.0,0.0,1e-05]
[1777163508015,67.22,77482.12,52.0,0.0,0.0,1e-05]
[1777163515064,67.22,77482.7,52.0,0.0,0.0,1e-05]
[1777163521106,67.22,77477.61,52.0,0.0,0.0,1e-05]
[1777163526141,67.22,77477.07,52.0,0.0,0.0,1e-05]
[1777163531176,67.22,77476.57,52.0,0.0,0.0,1e-05]
[1777163536211,67.22,77476.38,52.0,0.0,0.0,1e-05]
[1777163541245,67.22,77479.05,52.0,0.0,0.0,1e-05]
[1777163546281,67.22,77479.65,52.0,0.0,0.0,1e-05]
[1777163551316,67.22,77480.87,52.0,0.0,0.0,1e-05]
[1777163556351,67.22,77479.21,52.0,0.0,0.0,1e-05]
[1777163561387,67.22,77479.03,52.0,0.0,0.0,1e-05]
[1777163566422,67.22,77479.64,52.0,0.0,0.0,1e-05]
[1777163571457,67.22,77485.58,52.0,0.0,0.0,1e-05]
[1777163573471,67.22,77492.11,52.0,0.0,0.0,1e-05]
[1777163578505,67.22,77496.46,52.0,0.0,0.0,1e-05]
[1777163583541,67.22,77497.08,52.0,0.0,0.0,1e-05]
[1777163588576,67.22,77501.95,52.0,0.0,0.0,1e-05]
[1777163594618,67.22,77504.58,52.0,0.0,0.0,1e-05]
[1777163599653,67.22,77508.74,52.0,0.0,0.0,1e-05]
[1777163604688,67.22,77515.11,52.0,0.0,0.0,1e-05]
[1777163609723,67.22,77515.48,52.0,0.0,0.0,1e-05]
[1777163611737,67.22,77516.14,52.0,0.0,0.0,1e-05]
[1777163616851,67.22,77515.97,52.0,0.0,0.0,1e-05]
[1777163622814,67.22,77519.41,52.0,0.0,0.0,1e-05]
[1777163627848,67.22,77520.24,52.0,0.0,0.0,1e-05]
[1777163632883,67.22,77520.9,52.0,0.0,0.0,1e-05]
[1777163638926,67.22,77520.8,52.0,0.0,0.0,1e-05]
[1777163644968,67.22,77520.79,52.0,0.0,0.0,1e-05]
[1777163650007,67.22,77520.07,52.0,0.0,0.0,1e-05]
[1777163656044,67.22,77519.72,52.0,0.0,0.0,1e-05]
[1777163661080,67.22,77520.37,52.0,0.0,0.0,1e-05]
[1777163666115,67.22,77521.58,52.0,0.0,0.0,1e-05]
[1777163671150,67.22,77522.68,52.0,0.0,0.0,1e-05]
[1777163674172,67.22,77531.45,52.0,0.0,0.0,1e-05]
[1777163678202,67.22,77538.02,52.0,0.0,0.0,1e-05]
[1777163683237,67.22,77534.73,52.0,0.0,0.0,1e-05]
[1777163688272,67.22,77536.95,52.0,0.0,0.0,1e-05]
[1777163693307,67.22,77537.05,52.0,0.0,0.0,1e-05]
[1777163698342,67.22,77537.38,52.0,0.0,0.0,1e-05]
[1777163703377,67.22,77534.23,52.0,0.0,0.0,1e-05]
[1777163708412,67.22,77532.7,52.0,0.0,0.0,1e-05]
[1777163714454,67.22,77531.84,52.0,0.0,0.0,1e-05]
[1777163722510,67.22,77531.82,52.0,0.0,0.0,1e-05]
[1777163727546,67.22,77534.26,52.0,0.0,0.0,1e-05]
[1777163731574,67.22,77535.68,52.0,0.0,0.0,1e-05]
[1777163739629,67.22,77535.58,52.0,0.0,0.0,1e-05]
[1777163746679,67.22,77536.58,52.0,0.0,0.0,1e-05]
[1777163751714,67.22,77537.41,52.0,0.0,0.0,1e-05]
[1777163756749,67.22,77537.52,52.0,0.0,0.0,1e-05]
[1777163761783,67.22,77535.93,52.0,0.0,0.0,1e-05]
[1777163766819,67.22,77535.47,52.0,0.0,0.0,1e-05]
[1777163772861,67.22,77534.59,52.0,0.0,0.0,1e-05]
[1777163778903,67.22,77534.66,52.0,0.0,0.0,1e-05]
[1777163785952,67.22,77533.16,52.0,0.0,0.0,1e-05]
[1777163790987,67.22,77528.71,52.0,0.0,0.0,1e-05]
[1777163793004,67.22,77528.41,52.0,0.0,0.0,1e-05]
[1777163799047,67.22,77527.52,52.0,0.0,0.0,1e-05]
[1777163805087,67.22,77526.15,52.0,0.0,0.0,1e-05]
[1777163812137,67.22,77525.76,52.0,0.0,0.0,1e-05]
[1777163823213,67.22,77524.73,52.0,0.0,0.0,1e-05]
[1777163828249,67.22,77526.53,52.0,0.0,0.0,1e-05]
[1777163834291,67.22,77526.83,52.0,0.0,0.0,1e-05]
[1777163848389,67.22,77527.38,52.0,0.0,0.0,1e-05]
[1777163851024,67.22,77532.11,52.0,0.0,0.0,1e-05]
[1777163856445,67.22,77537.5,52.0,0.0,0.0,1e-05]
[1777163861481,67.22,77536.27,52.0,0.0,0.0,1e-05]
[1777163866515,67.22,77537.05,52.0,0.0,0.0,1e-05]
[1777163871551,67.22,77536.65,52.0,0.0,0.0,1e-05]
[1777163876585,67.22,77530.41,52.0,0.0,0.0,1e-05]
[1777163881621,67.22,77529.16,52.0,0.0,0.0,1e-05]
[1777163886656,67.22,77529.96,52.0,0.0,0.0,1e-05]
[1777163891691,67.22,77529.92,52.0,0.0,0.0,1e-05]
[1777163898740,67.22,77530.32,52.0,0.0,0.0,1e-05]
[1777163904781,67.22,77531.03,52.0,0.0,0.0,1e-05]
[1777163915859,67.22,77530.94,52.0,0.0,0.0,1e-05]
[1777163921902,67.22,77531.09,52.0,0.0,0.0,1e-05]
[1777163926936,67.22,77530.99,52.0,0.0,0.0,1e-05]
[1777163931971,67.22,77531.01,52.0,0.0,0.0,1e-05]
[1777163937006,67.22,77530.88,52.0,0.0,0.0,1e-05]
[1777163948096,67.22,77530.87,52.0,0.0,0.0,1e-05]
[1777163954125,67.22,77530.89,52.0,0.0,0.0,1e-05]
[1777163959159,67.22,77530.99,52.0,0.0,0.0,1e-05]
[1777163965202,67.22,77530.77,52.0,0.0,0.0,1e-05]
[1777163972251,67.22,77528.71,52.0,0.0,0.0,1e-05]
[1777163978293,67.22,77527.86,52.0,0.0,0.0,1e-05]
[1777163984334,67.22,77527.32,52.0,0.0,0.0,1e-05]
[1777163994406,67.22,77527.32,52.0,0.0,0.0,1e-05]
[1777164000448,67.22,77528.64,52.0,0.0,0.0,1e-05]
[1777164001455,67.22,77535.43,52.0,0.0,0.0,1e-05]
[1777164005483,67.22,77554.05,52.0,0.0,0.0,1e-05]
[1777164006489,67.22,77568.13,52.0,0.0,0.0,1e-05]
[1777164007497,67.22,77576.4,52.0,0.0,0.0,1e-05]
[1777164012532,67.22,77576.48,52.0,0.0,0.0,1e-05]
[1777164017567,67.22,77576.33,52.0,0.0,0.0,1e-05]
[1777164022601,67.22,77577.9,52.0,0.0,0.0,1e-05]
[1777164027637,67.22,77574.58,52.0,0.0,0.0,1e-05]
[1777164031665,67.22,77574.49,52.0,0.0,0.0,1e-05]
[1777164036700,67.22,77573.72,52.0,0.0,0.0,1e-05]
[1777164041734,67.22,77573.62,52.0,0.0,0.0,1e-05]
[1777164046770,67.22,77573.8,52.0,0.0,0.0,1e-05]
[1777164054828,67.22,77571.39,52.0,0.0,0.0,1e-05]
[1777164062888,67.22,77570.62,52.0,0.0,0.0,1e-05]
[1777164074971,67.22,77569.24,52.0,0.0,0.0,1e-05]
[1777164080011,67.22,77564.83,52.0,0.0,0.0,1e-05]
[1777164085045,67.22,77562.05,52.0,0.0,0.0,1e-05]
[1777164091087,67.22,77561.33,52.0,0.0,0.0,1e-05]
[1777164096121,67.22,77560.99,52.0,0.0,0.0,1e-05]
[1777164105346,67.22,77560.96,52.0,0.0,0.0,1e-05]
[1777164113241,67.22,77561.21,52.0,0.0,0.0,1e-05]
[1777164121299,67.22,77558.27,52.0,0.0,0.0,1e-05]
[1777164122655,67.22,77557.88,52.0,0.0,0.0,1e-05]
[1777164128348,67.22,77557.56,52.0,0.0,0.0,1e-05]
[1777164134390,67.22,77558.1,52.0,0.0,0.0,1e-05]
[1777164139425,67.22,77558.18,52.0,0.0,0.0,1e-05]
[1777164149034,67.22,77558.02,52.0,0.0,0.0,1e-05]
[1777164151510,67.22,77557.83,52.0,0.0,0.0,1e-05]
[1777164156545,67.22,77557.93,52.0,0.0,0.0,1e-05]
[1777164161580,67.22,77557.49,52.0,0.0,0.0,1e-05]
[1777164168981,67.22,77557.32,52.0,0.0,0.0,1e-05]
[1777164183742,67.22,77557.39,52.0,0.0,0.0,1e-05]
[1777164188776,67.22,77557.46,52.0,0.0,0.0,1e-05]
[1777164193868,67.22,77557.69,52.0,0.0,0.0,1e-05]
[1777164201996,67.22,77557.94,52.0,0.0,0.0,1e-05]
[1777164208917,67.22,77558.03,52.0,0.0,0.0,1e-05]
[1777164211938,67.22,77558.37,52.0,0.0,0.0,1e-05]
[1777164216973,67.22,77557.86,52.0,0.0,0.0,1e-05]
[1777164223015,67.22,77557.37,52.0,0.0,0.0,1e-05]
[1777164232078,67.22,77557.56,52.0,0.0,0.0,1e-05]
[1777164238179,67.22,77557.56,52.0,0.0,0.0,1e-05]
[1777164244162,67.22,77557.58,52.0,0.0,0.0,1e-05]
[1777164249197,67.22,77558.55,52.0,0.0,0.0,1e-05]
[1777164256246,67.22,77558.53,52.0,0.0,0.0,1e-05]
[1777164263888,67.22,77558.53,52.0,0.0,0.0,1e-05]
[1777164269338,67.22,77558.69,52.0,0.0,0.0,1e-05]
[1777164271352,67.22,77558.82,52.0,0.0,0.0,1e-05]
[1777164277393,67.22,77558.8,52.0,0.0,0.0,1e-05]
[1777164282429,67.22,77558.48,52.0,0.0,0.0,1e-05]
[1777164285450,67.22,77568.97,52.0,0.0,0.0,1e-05]
[1777164290485,67.22,77569.86,52.0,0.0,0.0,1e-05]
[1777164295520,67.22,77569.86,52.0,0.0,0.0,1e-05]
[1777164302569,67.22,77569.84,52.0,0.0,0.0,1e-05]
[1777164307604,67.22,77570.73,52.0,0.0,0.0,1e-05]
[1777164312639,67.22,77570.8,52.0,0.0,0.0,1e-05]
[1777164318681,67.22,77570.92,52.0,0.0,0.0,1e-05]
[1777164328752,67.22,77570.92,52.0,0.0,0.0,1e-05]
[1777164331772,67.22,77571.43,52.0,0.0,0.0,1e-05]
[1777164338821,67.22,77569.36,52.0,0.0,0.0,1e-05]
[1777164342849,67.22,77561.93,52.0,0.0,0.0,1e-05]
[1777164348892,67.22,77561.47,52.0,0.0,0.0,1e-05]
[1777164354934,67.22,77561.34,52.0,0.0,0.0,1e-05]
[1777164360976,67.22,77559.92,52.0,0.0,0.0,1e-05]
[1777164366011,67.22,77560.25,52.0,0.0,0.0,1e-05]
[1777164373059,67.22,77560.36,52.0,0.0,0.0,1e-05]
[1777164379102,67.22,77561.32,52.0,0.0,0.0,1e-05]
[1777164384139,67.22,77564.11,52.0,0.0,0.0,1e-05]
[1777164389173,67.22,77566.78,52.0,0.0,0.0,1e-05]
[1777164392194,67.22,77567.99,52.0,0.0,0.0,1e-05]
[1777164397230,67.22,77570.82,52.0,0.0,0.0,1e-05]
[1777164402231,67.22,77570.88,52.0,0.0,0.0,1e-05]
[1777164407864,67.22,77571.04,52.0,0.0,0.0,1e-05]
[1777164414349,67.22,77571.39,52.0,0.0,0.0,1e-05]
[1777164419388,67.22,77572.71,52.0,0.0,0.0,1e-05]
[1777164425430,67.22,77573.03,52.0,0.0,0.0,1e-05]
[1777164430465,67.22,77569.52,52.0,0.0,0.0,1e-05]
[1777164444562,67.22,77569.41,52.0,0.0,0.0,1e-05]
[1777164449610,67.22,77569.41,52.0,0.0,0.0,1e-05]
[1777164454632,67.22,77569.44,52.0,0.0,0.0,1e-05]
[1777164464702,67.22,77569.44,52.0,0.0,0.0,1e-05]
[1777164474773,67.22,77569.44,52.0,0.0,0.0,1e-05]
[1777164480815,67.22,77570.87,52.0,0.0,0.0,1e-05]
[1777164485850,67.22,77573.96,52.0,0.0,0.0,1e-05]
[1777164493906,67.22,77575.5,52.0,0.0,0.0,1e-05]
[1777164499948,67.22,77575.44,52.0,0.0,0.0,1e-05]
[1777164505994,67.22,77575.46,52.0,0.0,0.0,1e-05]
[1777164511085,67.22,77575.44,52.0,0.0,0.0,1e-05]
[1777164517074,67.22,77575.89,52.0,0.0,0.0,1e-05]
[1777164522109,67.22,77579.1,52.0,0.0,0.0,1e-05]
[1777164534193,67.22,77579.29,52.0,0.0,0.0,1e-05]
[1777164539228,67.22,77575.56,52.0,0.0,0.0,1e-05]
[1777164546279,67.22,77575.07,52.0,0.0,0.0,1e-05]
[1777164551312,67.22,77574.97,52.0,0.0,0.0,1e-05]
[1777164558361,67.22,77574.5,52.0,0.0,0.0,1e-05]
[1777164565410,67.22,77576.03,52.0,0.0,0.0,1e-05]
[1777164570444,67.22,77577.67,52.0,0.0,0.0,1e-05]
[1777164575480,67.22,77577.78,52.0,0.0,0.0,1e-05]
[1777164580515,67.22,77577.67,52.0,0.0,0.0,1e-05]
[1777164587564,67.22,77577.67,52.0,0.0,0.0,1e-05]
[1777164592599,67.22,77573.44,52.0,0.0,0.0,1e-05]
[1777164596628,67.22,77566.15,52.0,0.0,0.0,1e-05]
[1777164601663,67.22,77569.11,52.0,0.0,0.0,1e-05]
[1777164607705,67.22,77570.02,52.0,0.0,0.0,1e-05]
[1777164612739,67.22,77569.03,52.0,0.0,0.0,1e-05]
[1777164617774,67.22,77569.31,52.0,0.0,0.0,1e-05]
[1777164622810,67.22,77569.2,52.0,0.0,0.0,1e-05]
[1777164627845,67.22,77569.14,52.0,0.0,0.0,1e-05]
[1777164635901,67.22,77569.36,52.0,0.0,0.0,1e-05]
[1777164640935,67.22,77569.08,52.0,0.0,0.0,1e-05]
[1777164647986,67.22,77569.2,52.0,0.0,0.0,1e-05]
[1777164654027,67.22,77569.7,52.0,0.0,0.0,1e-05]
[1777164661076,67.22,77569.96,52.0,0.0,0.0,1e-05]
[1777164666110,67.22,77569.44,52.0,0.0,0.0,1e-05]
[1777164674166,67.22,77569.36,52.0,0.0,0.0,1e-05]
[1777164679202,67.22,77571.03,52.0,0.0,0.0,1e-05]
[1777164686251,67.22,77571.03,52.0,0.0,0.0,1e-05]
[1777164692293,67.22,77571.59,52.0,0.0,0.0,0.0]
[1777164698335,67.22,77571.13,52.0,0.0,0.0,0.0]
[1777164704377,67.22,77575.28,52.0,0.0,0.0,0.0]
[1777164709412,67.22,77576.92,52.0,0.0,0.0,0.0]
[1777164715454,67.22,77576.58,52.0,0.0,0.0,0.0]
[1777164723510,67.22,77576.8,52.0,0.0,0.0,0.0]
[1777164728545,67.22,77577.27,52.0,0.0,0.0,0.0]
[1777164733580,67.22,77577.32,52.0,0.0,0.0,0.0]
[1777164739622,67.22,77578.03,52.0,0.0,0.0,0.0]
[1777164744656,67.22,77578.7,52.0,0.0,0.0,0.0]
[1777164747678,67.22,77587.03,52.0,0.0,0.0,0.0]
[1777164751705,67.22,77593.04,52.0,0.0,0.0,0.0]
[1777164756741,67.22,77593.93,52.0,0.0,0.0,0.0]
[1777164764798,67.22,77594.19,52.0,0.0,0.0,0.0]
[1777164770859,67.22,77600.01,52.0,0.0,0.0,0.0]
[1777164775896,67.22,77605.62,52.0,0.0,0.0,0.0]
[1777164780929,67.22,77606.08,52.0,0.0,0.0,0.0]
[1777164788986,67.22,77607.74,52.0,0.0,0.0,0.0]
[1777164794025,67.22,77609.25,52.0,0.0,0.0,0.0]
[1777164800067,67.22,77610.22,52.0,0.0,0.0,0.0]
[1777164805102,67.22,77616.97,52.0,0.0,0.0,0.0]
[1777164810136,67.22,77617.75,52.0,0.0,0.0,0.0]
[1777164814165,67.22,77617.62,52.0,0.0,0.0,0.0]
[1777164819199,67.22,77615.16,52.0,0.0,0.0,0.0]
[1777164825242,67.22,77614.52,52.0,0.0,0.0,0.0]
[1777164830277,67.22,77614.45,52.0,0.0,0.0,0.0]
[1777164834305,67.22,77607.55,52.0,0.0,0.0,0.0]
[1777164840347,67.22,77601.18,52.0,0.0,0.0,0.0]
[1777164845382,67.22,77597.56,52.0,0.0,0.0,0.0]
[1777164850417,67.22,77597.41,52.0,0.0,0.0,0.0]
[1777164855452,67.22,77595.07,52.0,0.0,0.0,0.0]
[1777164857465,67.22,77588.46,52.0,0.0,0.0,0.0]
[1777164862501,67.22,77590.68,52.0,0.0,0.0,0.0]
[1777164867536,67.22,77590.17,52.0,0.0,0.0,0.0]
[1777164873578,67.22,77584.49,52.0,0.0,0.0,0.0]
[1777164876599,67.22,77578.32,52.0,0.0,0.0,0.0]
[1777164883648,67.22,77565.12,52.0,0.0,0.0,0.0]
[1777164884654,67.22,77554.84,52.0,0.0,0.0,0.0]
[1777164889690,67.22,77554.31,52.0,0.0,0.0,0.0]
[1777164894725,67.22,77554.15,52.0,0.0,0.0,0.0]
[1777164899760,67.22,77551.83,52.0,0.0,0.0,0.0]
[1777164905802,67.22,77551.41,52.0,0.0,0.0,0.0]
[1777164910838,67.22,77551.47,52.0,0.0,0.0,0.0]
[1777164915876,67.22,77551.42,52.0,0.0,0.0,0.0]
[1777164920911,67.22,77551.41,52.0,0.0,0.0,0.0]
[1777164935009,67.22,77551.1,52.0,0.0,0.0,0.0]
[1777164940044,67.22,77549.51,52.0,0.0,0.0,0.0]
[1777164946086,67.22,77545.34,52.0,0.0,0.0,0.0]
[1777164951121,67.22,77540.21,52.0,0.0,0.0,0.0]
[1777164956156,67.22,77535.56,52.0,0.0,0.0,0.0]
[1777164962198,67.22,77538.06,52.0,0.0,0.0,0.0]
[1777164967233,67.22,77538.54,52.0,0.0,0.0,0.0]
[1777164970434,67.22,77512.63,52.0,0.0,0.0,1e-05]
[1777164971270,67.22,77505.78,52.0,0.0,0.0,1e-05]
[1777164974290,67.22,77513.99,52.0,0.0,0.0,1e-05]
[1777164979326,67.22,77511.49,52.0,0.0,0.0,1e-05]
[1777164984361,67.22,77510.48,52.0,0.0,0.0,1e-05]
[1777164989396,67.22,77510.22,52.0,0.0,0.0,1e-05]
[1777164992417,67.22,77510.36,52.0,0.0,0.0,1e-05]
[1777164997452,67.22,77510.68,52.0,0.0,0.0,1e-05]
[1777165002487,67.22,77509.96,52.0,0.0,0.0,1e-05]
[1777165007521,67.22,77510.08,52.0,0.0,0.0,1e-05]
[1777165012557,67.22,77508.32,52.0,0.0,0.0,1e-05]
[1777165017592,67.22,77508.38,52.0,0.0,0.0,1e-05]
[1777165022626,67.22,77506.91,52.0,0.0,0.0,1e-05]
[1777165027662,67.22,77503.41,52.0,0.0,0.0,1e-05]
[1777165029676,67.22,77496.11,52.0,0.0,0.0,1e-05]
[1777165030683,67.22,77489.34,52.0,0.0,0.0,1e-05]
[1777165036725,67.22,77491.14,52.0,0.0,0.0,1e-05]
[1777165041760,67.22,77491.22,52.0,0.0,0.0,1e-05]
[1777165046795,67.22,77494.89,52.0,0.0,0.0,1e-05]
[1777165051830,67.22,77499.46,52.0,0.0,0.0,1e-05]
[1777165056865,67.22,77501.96,52.0,0.0,0.0,1e-05]
[1777165061900,67.22,77502.57,52.0,0.0,0.0,1e-05]
[1777165066937,67.22,77502.35,52.0,0.0,0.0,1e-05]
[1777165071973,67.22,77503.25,52.0,0.0,0.0,1e-05]
[1777165077008,67.22,77503.54,52.0,0.0,0.0,1e-05]
[1777165082043,67.22,77504.32,52.0,0.0,0.0,1e-05]
[1777165087079,67.22,77504.53,52.0,0.0,0.0,1e-05]
[1777165096141,67.22,77504.35,52.0,0.0,0.0,1e-05]
[1777165104198,67.22,77504.22,52.0,0.0,0.0,1e-05]
[1777165117289,67.22,77504.39,52.0,0.0,0.0,0.0]
[1777165122323,67.22,77504.1,52.0,0.0,0.0,0.0]
[1777165128367,67.22,77504.39,52.0,0.0,0.0,0.0]
[1777165138437,67.22,77505.79,52.0,0.0,0.0,0.0]
[1777165141457,67.22,77512.24,52.0,0.0,0.0,0.0]
[1777165146492,67.22,77513.02,52.0,0.0,0.0,0.0]
[1777165148507,67.22,77522.52,52.0,0.0,0.0,0.0]
[1777165149514,67.22,77534.97,52.0,0.0,0.0,0.0]
[1777165154549,67.22,77538.63,52.0,0.0,0.0,0.0]
[1777165159583,67.22,77542.23,52.0,0.0,0.0,0.0]
[1777165165626,67.22,77543.6,52.0,0.0,0.0,0.0]
[1777165173682,67.22,77543.43,52.0,0.0,0.0,0.0]
[1777165178717,67.22,77539.16,52.0,0.0,0.0,0.0]
[1777165183752,67.22,77539.02,52.0,0.0,0.0,0.0]
[1777165188787,67.22,77531.02,52.0,0.0,0.0,0.0]
[1777165193822,67.22,77531.14,52.0,0.0,0.0,0.0]
[1777165197850,67.22,77524.54,52.0,0.0,0.0,0.0]
[1777165200872,67.22,77536.71,52.0,0.0,0.0,0.0]
[1777165201879,67.22,77545.21,52.0,0.0,0.0,0.0]
[1777165207921,67.22,77541.6,52.0,0.0,0.0,0.0]
[1777165212956,67.22,77538.57,52.0,0.0,0.0,0.0]
[1777165217991,67.22,77536.73,52.0,0.0,0.0,0.0]
[1777165223028,67.22,77538.98,52.0,0.0,0.0,0.0]
[1777165228063,67.22,77539.29,52.0,0.0,0.0,0.0]
[1777165233098,67.22,77538.57,52.0,0.0,0.0,0.0]
[1777165238132,67.22,77538.52,52.0,0.0,0.0,0.0]
[1777165243168,67.22,77537.93,52.0,0.0,0.0,0.0]
[1777165250218,67.22,77534.86,52.0,0.0,0.0,0.0]
[1777165255253,67.22,77532.07,52.0,0.0,0.0,0.0]
[1777165260288,67.22,77531.59,52.0,0.0,0.0,0.0]
[1777165265323,67.22,77530.98,52.0,0.0,0.0,0.0]
[1777165270358,67.22,77531.35,52.0,0.0,0.0,0.0]
[1777165276400,67.22,77530.97,52.0,0.0,0.0,0.0]
[1777165282441,67.22,77530.86,52.0,0.0,0.0,0.0]
[1777165287477,67.22,77531.12,52.0,0.0,0.0,0.0]
[1777165291505,67.22,77531.18,52.0,0.0,0.0,0.0]
[1777165296540,67.22,77529.72,52.0,0.0,0.0,0.0]
[1777165302582,67.22,77530.73,52.0,0.0,0.0,0.0]
[1777165308624,67.22,77528.98,52.0,0.0,0.0,0.0]
[1777165313659,67.22,77528.74,52.0,0.0,0.0,0.0]
[1777165319700,67.22,77529.29,52.0,0.0,0.0,0.0]
[1777165324736,67.22,77531.74,52.0,0.0,0.0,0.0]
[1777165330778,67.22,77532.07,52.0,0.0,0.0,0.0]
[1777165335813,67.22,77530.63,52.0,0.0,0.0,0.0]
[1777165348905,67.22,77529.41,52.0,0.0,0.0,0.0]
[1777165352961,67.22,77529.43,52.0,0.0,0.0,0.0]
[1777165359003,67.22,77529.21,52.0,0.0,0.0,0.0]
[1777165365045,67.22,77529.6,52.0,0.0,0.0,0.0]
[1777165372140,67.22,77529.4,52.0,0.0,0.0,0.0]
[1777165380150,67.22,77529.69,52.0,0.0,0.0,0.0]
[1777165387199,67.22,77529.72,52.0,0.0,0.0,0.0]
[1777165392234,67.22,77529.92,52.0,0.0,0.0,0.0]
[1777165399283,67.22,77530.2,52.0,0.0,0.0,0.0]
[1777165406535,67.22,77529.67,52.0,0.0,0.0,0.0]
[1777165413383,67.22,77530.07,52.0,0.0,0.0,0.0]
[1777165419424,67.22,77530.01,52.0,0.0,0.0,0.0]
[1777165425247,67.22,77530.01,52.0,0.0,0.0,0.0]
[1777165430506,67.22,77529.94,52.0,0.0,0.0,0.0]
[1777165436548,67.22,77529.97,52.0,0.0,0.0,0.0]
[1777165441583,67.22,77529.71,52.0,0.0,0.0,0.0]
[1777165447630,67.22,77529.49,52.0,0.0,0.0,0.0]
[1777165452665,67.22,77530.39,52.0,0.0,0.0,0.0]
[1777165457700,67.22,77525.14,52.0,0.0,0.0,0.0]
[1777165462735,67.22,77524.53,52.0,0.0,0.0,0.0]
[1777165467770,67.22,77523.72,52.0,0.0,0.0,0.0]
[1777165472804,67.22,77518.62,52.0,0.0,0.0,0.0]
[1777165477840,67.22,77517.42,52.0,0.0,0.0,0.0]
[1777165484888,67.22,77517.39,52.0,0.0,0.0,0.0]
[1777165489926,67.22,77516.94,52.0,0.0,0.0,0.0]
[1777165494962,67.22,77527.5,52.0,0.0,0.0,0.0]
[1777165495969,67.22,77541.45,52.0,0.0,0.0,0.0]
[1777165502011,67.22,77532.19,52.0,0.0,0.0,0.0]
[1777165507047,67.22,77527.93,52.0,0.0,0.0,0.0]
[1777165513089,67.22,77527.05,52.0,0.0,0.0,0.0]
[1777165518123,67.22,77527.19,52.0,0.0,0.0,0.0]
[1777165523159,67.22,77526.82,52.0,0.0,0.0,0.0]
[1777165528194,67.22,77527.17,52.0,0.0,0.0,0.0]
[1777165533229,67.22,77527.01,52.0,0.0,0.0,0.0]
[1777165538265,67.22,77527.53,52.0,0.0,0.0,0.0]
[1777165544308,67.22,77527.4,52.0,0.0,0.0,0.0]
[1777165549343,67.22,77525.81,52.0,0.0,0.0,0.0]
[1777165554378,67.22,77524.61,52.0,0.0,0.0,0.0]
[1777165559413,67.22,77525.84,52.0,0.0,0.0,0.0]
[1777165564448,67.22,77531.78,52.0,0.0,0.0,0.0]
[1777165569483,67.22,77536.18,52.0,0.0,0.0,0.0]
[1777165575525,67.22,77536.11,52.0,0.0,0.0,0.0]
[1777165581567,67.22,77535.3,52.0,0.0,0.0,0.0]
[1777165586602,67.22,77535.57,52.0,0.0,0.0,0.0]
[1777165595665,67.22,77535.58,52.0,0.0,0.0,0.0]
[1777165601725,67.22,77535.62,52.0,0.0,0.0,0.0]
[1777165607768,67.22,77535.67,52.0,0.0,0.0,0.0]
[1777165616831,67.22,77535.97,52.0,0.0,0.0,0.0]
[1777165625894,67.22,77536.05,52.0,0.0,0.0,0.0]
[1777165635963,67.22,77536.38,52.0,0.0,0.0,0.0]
[1777165643312,67.22,77536.83,52.0,0.0,0.0,0.0]
[1777165651069,67.22,77536.68,52.0,0.0,0.0,0.0]
[1777165658118,67.22,77536.73,52.0,0.0,0.0,0.0]
[1777165667181,67.22,77536.86,52.0,0.0,0.0,0.0]
[1777165672216,67.22,77537.04,52.0,0.0,0.0,0.0]
[1777165677614,67.22,77537.07,52.0,0.0,0.0,0.0]
[1777165683293,67.22,77536.87,52.0,0.0,0.0,0.0]
[1777165688743,67.22,77536.96,52.0,0.0,0.0,0.0]
[1777165696384,67.22,77536.8,52.0,0.0,0.0,0.0]
[1777165701419,67.22,77536.94,52.0,0.0,0.0,0.0]
[1777165706454,67.22,77536.74,52.0,0.0,0.0,0.0]
[1777165715518,67.22,77536.71,52.0,0.0,0.0,0.0]
[1777165720553,67.22,77535.05,52.0,0.0,0.0,0.0]
[1777165725589,67.22,77532.44,52.0,0.0,0.0,0.0]
[1777165730623,67.22,77532.17,52.0,0.0,0.0,0.0]
[1777165736658,67.22,77532.15,52.0,0.0,0.0,0.0]
[1777165742924,67.22,77532.72,52.0,0.0,0.0,0.0]
[1777165751777,67.22,77532.57,52.0,0.0,0.0,0.0]
[1777165762288,67.22,77530.78,52.0,0.0,0.0,0.0]
[1777165776953,67.22,77532.42,52.0,0.0,0.0,0.0]
[1777165781987,67.22,77532.02,52.0,0.0,0.0,0.0]
[1777165791122,67.22,77533.22,52.0,0.0,0.0,0.0]
[1777165797093,67.22,77533.22,52.0,0.0,0.0,0.0]
[1777165800114,67.22,77540.56,52.0,0.0,0.0,0.0]
[1777165805149,67.22,77540.59,52.0,0.0,0.0,0.0]
[1777165810186,67.22,77540.45,52.0,0.0,0.0,0.0]
[1777165815220,67.22,77543.83,52.0,0.0,0.0,0.0]
[1777165821263,67.22,77545.43,52.0,0.0,0.0,0.0]
[1777165826298,67.22,77547.09,52.0,0.0,0.0,0.0]
[1777165831333,67.22,77546.65,52.0,0.0,0.0,0.0]
[1777165836368,67.22,77545.17,52.0,0.0,0.0,0.0]
[1777165841403,67.22,77541.93,52.0,0.0,0.0,0.0]
[1777165846978,67.22,77541.53,52.0,0.0,0.0,0.0]
[1777165856508,67.22,77541.55,52.0,0.0,0.0,0.0]
[1777165861544,67.22,77540.9,52.0,0.0,0.0,0.0]
[1777165867156,67.22,77540.83,52.0,0.0,0.0,0.0]
[1777165878669,67.22,77540.49,52.0,0.0,0.0,0.0]
[1777165883704,67.22,77540.98,52.0,0.0,0.0,0.0]
[1777165891771,67.22,77540.67,52.0,0.0,0.0,0.0]
[1777165896806,67.22,77540.96,52.0,0.0,0.0,0.0]
[1777165902440,67.22,77541.02,52.0,0.0,0.0,0.0]
[1777165907886,67.22,77540.94,52.0,0.0,0.0,0.0]
[1777165912906,67.22,77539.39,52.0,0.0,0.0,0.0]
[1777165917957,67.22,77541.01,52.0,0.0,0.0,0.0]
[1777165923999,67.22,77541.28,52.0,0.0,0.0,0.0]
[1777165930055,67.22,77541.68,52.0,0.0,0.0,0.0]
[1777165935092,67.22,77538.54,52.0,0.0,0.0,0.0]
[1777165941042,67.22,77537.82,52.0,0.0,0.0,0.0]
[1777165948183,67.22,77537.78,52.0,0.0,0.0,0.0]
[1777165951204,67.22,77535.99,52.0,0.0,0.0,0.0]
[1777165956239,67.22,77532.5,52.0,0.0,0.0,0.0]
[1777165961274,67.22,77532.46,52.0,0.0,0.0,0.0]
[1777165967316,67.22,77532.58,52.0,0.0,0.0,0.0]
[1777165974365,67.22,77531.2,52.0,0.0,0.0,0.0]
[1777165980407,67.22,77530.58,52.0,0.0,0.0,0.0]
[1777165985442,67.22,77530.64,52.0,0.0,0.0,0.0]
[1777165990477,67.22,77530.57,52.0,0.0,0.0,0.0]
[1777165997526,67.22,77530.28,52.0,0.0,0.0,0.0]
[1777166002561,67.22,77529.89,52.0,0.0,0.0,0.0]
[1777166007596,67.22,77529.87,52.0,0.0,0.0,0.0]
[1777166011624,67.22,77529.56,52.0,0.0,0.0,0.0]
[1777166021694,67.22,77529.3,52.0,0.0,0.0,0.0]
[1777166027736,67.22,77529.43,52.0,0.0,0.0,0.0]
[1777166036799,67.22,77529.09,52.0,0.0,0.0,0.0]
[1777166041834,67.22,77529.59,52.0,0.0,0.0,0.0]
[1777166046869,67.22,77530.16,52.0,0.0,0.0,0.0]
[1777166052556,67.22,77530.16,52.0,0.0,0.0,0.0]
[1777166058387,67.22,77530.15,52.0,0.0,0.0,0.0]
[1777166063989,67.22,77537.69,52.0,0.0,0.0,0.0]
[1777166069025,67.22,77537.19,52.0,0.0,0.0,0.0]
[1777166072046,67.22,77537.05,52.0,0.0,0.0,0.0]
[1777166079095,67.22,77537.67,52.0,0.0,0.0,0.0]
[1777166084130,67.22,77539.84,52.0,0.0,0.0,0.0]
[1777166089165,67.22,77539.56,52.0,0.0,0.0,0.0]
[1777166094199,67.22,77529.72,52.0,0.0,0.0,0.0]
[1777166101250,67.22,77529.06,52.0,0.0,0.0,0.0]
[1777166109305,67.22,77529.13,52.0,0.0,0.0,0.0]
[1777166115347,67.22,77529.42,52.0,0.0,0.0,0.0]
[1777166122398,67.22,77529.76,52.0,0.0,0.0,0.0]
[1777166129447,67.22,77529.76,52.0,0.0,0.0,0.0]
[1777166131460,67.22,77529.79,52.0,0.0,0.0,0.0]
[1777166136496,67.22,77531.31,52.0,0.0,0.0,0.0]
[1777166141531,67.22,77534.42,52.0,0.0,0.0,0.0]
[1777166146566,67.22,77534.35,52.0,0.0,0.0,0.0]
[1777166155629,67.22,77534.84,52.0,0.0,0.0,0.0]
[1777166160664,67.22,77534.9,52.0,0.0,0.0,0.0]
[1777166167713,67.22,77535.34,52.0,0.0,0.0,0.0]
[1777166175184,67.22,77534.9,52.0,0.0,0.0,0.0]
[1777166186846,67.22,77534.99,52.0,0.0,0.0,0.0]
[1777166191881,67.22,77535.75,52.0,0.0,0.0,0.0]
[1777166200944,67.22,77536.0,52.0,0.0,0.0,0.0]
[1777166205979,67.22,77536.23,52.0,0.0,0.0,0.0]
[1777166211014,67.22,77536.27,52.0,0.0,0.0,0.0]
[1777166217056,67.22,77536.5,52.0,0.0,0.0,0.0]
[1777166222090,67.22,77536.09,52.0,0.0,0.0,0.0]
[1777166228133,67.22,77536.11,52.0,0.0,0.0,0.0]
[1777166235183,67.22,77536.34,52.0,0.0,0.0,0.0]
[1777166242232,67.22,77537.45,52.0,0.0,0.0,0.0]
[1777166247267,67.22,77537.06,52.0,0.0,0.0,0.0]
[1777166251295,67.22,77539.99,52.0,0.0,0.0,0.0]
[1777166257337,67.22,77543.09,52.0,0.0,0.0,0.0]
[1777166262373,67.22,77547.83,52.0,0.0,0.0,0.0]
[1777166271437,67.22,77548.01,52.0,0.0,0.0,0.0]
[1777166276473,67.22,77548.45,52.0,0.0,0.0,0.0]
[1777166281508,67.22,77548.26,52.0,0.0,0.0,0.0]
[1777166294601,67.22,77548.87,52.0,0.0,0.0,0.0]
[1777166302659,67.22,77549.83,52.0,0.0,0.0,0.0]
[1777166310715,67.22,77550.45,52.0,0.0,0.0,0.0]
[1777166311722,67.22,77551.52,52.0,0.0,0.0,0.0]
[1777166319778,67.22,77551.75,52.0,0.0,0.0,0.0]
[1777166327833,67.22,77551.96,52.0,0.0,0.0,0.0]
[1777166335890,67.22,77555.15,52.0,0.0,0.0,0.0]
[1777166340925,67.22,77556.29,52.0,0.0,0.0,0.0]
[1777166348580,67.22,77556.18,52.0,0.0,0.0,0.0]
[1777166354016,67.22,77556.23,52.0,0.0,0.0,0.0]
[1777166359050,67.22,77557.84,52.0,0.0,0.0,0.0]
[1777166365093,67.22,77553.61,52.0,0.0,0.0,0.0]
[1777166368114,67.22,77547.72,52.0,0.0,0.0,0.0]
[1777166372142,67.22,77546.9,52.0,0.0,0.0,0.0]
[1777166377177,67.22,77546.67,52.0,0.0,0.0,0.0]
[1777166382212,67.22,77547.35,52.0,0.0,0.0,0.0]
[1777166387247,67.22,77552.06,52.0,0.0,0.0,0.0]
[1777166390269,67.22,77537.57,52.0,0.0,0.0,0.0]
[1777166391274,67.22,77527.57,52.0,0.0,0.0,0.0]
[1777166396310,67.22,77522.59,52.0,0.0,0.0,0.0]
[1777166401349,67.22,77521.77,52.0,0.0,0.0,0.0]
[1777166408394,67.22,77521.37,52.0,0.0,0.0,0.0]
[1777166413429,67.22,77522.24,52.0,0.0,0.0,0.0]
[1777166423500,67.22,77523.91,52.0,0.0,0.0,0.0]
[1777166432565,67.22,77526.57,52.0,0.0,0.0,0.0]
[1777166437600,67.22,77526.22,52.0,0.0,0.0,0.0]
[1777166442635,67.22,77526.42,52.0,0.0,0.0,0.0]
[1777166449683,67.22,77526.25,52.0,0.0,0.0,0.0]
[1777166454719,67.22,77526.48,52.0,0.0,0.0,0.0]
[1777166461768,67.22,77529.23,52.0,0.0,0.0,0.0]
[1777166467810,67.22,77534.14,52.0,0.0,0.0,0.0]
[1777166472846,67.22,77534.01,52.0,0.0,0.0,0.0]
[1777166477881,67.22,77534.57,52.0,0.0,0.0,0.0]
[1777166484930,67.22,77535.28,52.0,0.0,0.0,0.0]
[1777166489965,67.22,77539.11,52.0,0.0,0.0,0.0]
[1777166491979,67.22,77541.03,52.0,0.0,0.0,0.0]
[1777166497016,67.22,77540.67,52.0,0.0,0.0,0.0]
[1777166502238,67.22,77540.87,52.0,0.0,0.0,0.0]
[1777166512120,67.22,77540.72,52.0,0.0,0.0,0.0]
[1777166517156,67.22,77543.42,52.0,0.0,0.0,0.0]
[1777166522191,67.22,77542.8,52.0,0.0,0.0,0.0]
[1777166527226,67.22,77543.13,52.0,0.0,0.0,0.0]
[1777166532260,67.22,77543.19,52.0,0.0,0.0,0.0]
[1777166537296,67.22,77545.03,52.0,0.0,0.0,0.0]
[1777166544346,67.22,77545.31,52.0,0.0,0.0,0.0]
[1777166549381,67.22,77546.37,52.0,0.0,0.0,0.0]
[1777166551395,67.22,77546.57,52.0,0.0,0.0,0.0]
[1777166556430,67.22,77548.97,52.0,0.0,0.0,0.0]
[1777166561465,67.22,77548.56,52.0,0.0,0.0,0.0]
[1777166566500,67.22,77548.77,52.0,0.0,0.0,0.0]
[1777166572546,67.22,77548.94,52.0,0.0,0.0,0.0]
[1777166577581,67.22,77549.18,52.0,0.0,0.0,0.0]
[1777166582617,67.22,77555.56,52.0,0.0,0.0,0.0]
[1777166587652,67.22,77571.75,52.0,0.0,0.0,0.0]
[1777166594701,67.22,77574.88,52.0,0.0,0.0,0.0]
[1777166599736,67.22,77575.13,52.0,0.0,0.0,0.0]
[1777166604771,67.22,77575.69,52.0,0.0,0.0,0.0]
[1777166610813,67.22,77574.17,52.0,0.0,0.0,0.0]
[1777166611820,67.22,77574.28,52.0,0.0,0.0,0.0]
[1777166616855,67.22,77571.77,52.0,0.0,0.0,0.0]
[1777166621891,67.22,77569.71,52.0,0.0,0.0,0.0]
[1777166627931,67.22,77568.99,52.0,0.0,0.0,0.0]
[1777166639009,67.22,77569.96,52.0,0.0,0.0,0.0]
[1777166645052,67.22,77570.15,52.0,0.0,0.0,0.0]
[1777166648073,67.22,77564.3,52.0,0.0,0.0,0.0]
[1777166655122,67.22,77559.39,52.0,0.0,0.0,0.0]
[1777166660157,67.22,77559.47,52.0,0.0,0.0,0.0]
[1777166665192,67.22,77556.16,52.0,0.0,0.0,0.0]
[1777166674255,67.22,77557.25,52.0,0.0,0.0,0.0]
[1777166679289,67.22,77559.58,52.0,0.0,0.0,0.0]
[1777166685358,67.22,77559.57,52.0,0.0,0.0,0.0]
[1777166690367,67.22,77565.61,52.0,0.0,0.0,0.0]
[1777166695402,67.22,77568.55,52.0,0.0,0.0,0.0]
[1777166700437,67.22,77572.92,52.0,0.0,0.0,0.0]
[1777166705472,67.22,77575.41,52.0,0.0,0.0,0.0]
[1777166710507,67.22,77575.6,52.0,0.0,0.0,0.0]
[1777166714535,67.22,77582.66,52.0,0.0,0.0,0.0]
[1777166718563,67.22,77589.25,52.0,0.0,0.0,0.0]
[1777166724605,67.22,77591.72,52.0,0.0,0.0,0.0]
[1777166729639,67.22,77588.09,52.0,0.0,0.0,0.0]
[1777166731653,67.22,77586.89,52.0,0.0,0.0,0.0]
[1777166735682,67.22,77579.42,52.0,0.0,0.0,0.0]
[1777166740717,67.22,77577.62,52.0,0.0,0.0,0.0]
[1777166745752,67.22,77573.67,52.0,0.0,0.0,0.0]
[1777166749779,67.22,77567.66,52.0,0.0,0.0,0.0]
[1777166756829,67.22,77566.04,52.0,0.0,0.0,0.0]
[1777166761864,67.22,77564.47,52.0,0.0,0.0,0.0]
[1777166766899,67.22,77566.04,52.0,0.0,0.0,0.0]
[1777166771934,67.22,77566.02,52.0,0.0,0.0,0.0]
[1777166776968,67.22,77566.05,52.0,0.0,0.0,0.0]
[1777166782004,67.22,77567.44,52.0,0.0,0.0,0.0]
[1777166787039,67.22,77565.72,52.0,0.0,0.0,0.0]
[1777166794088,67.22,77565.4,52.0,0.0,0.0,0.0]
[1777166799123,67.22,77564.61,52.0,0.0,0.0,0.0]
[1777166804158,67.22,77563.89,52.0,0.0,0.0,0.0]
[1777166809193,67.22,77559.66,52.0,0.0,0.0,0.0]
[1777166816242,67.22,77560.19,52.0,0.0,0.0,0.0]
[1777166821280,67.22,77559.91,52.0,0.0,0.0,0.0]
[1777166826315,67.22,77559.5,52.0,0.0,0.0,0.0]
[1777166831350,67.22,77558.92,52.0,0.0,0.0,0.0]
[1777166837391,67.22,77558.91,52.0,0.0,0.0,0.0]
[1777166843434,67.22,77558.81,52.0,0.0,0.0,0.0]
[1777166848473,67.22,77558.77,52.0,0.0,0.0,0.0]
[1777166851494,67.22,77559.07,52.0,0.0,0.0,0.0]
[1777166860557,67.22,77557.4,52.0,0.0,0.0,0.0]
[1777166865591,67.22,77554.9,52.0,0.0,0.0,0.0]
[1777166870626,67.22,77552.94,52.0,0.0,0.0,0.0]
[1777166880405,67.22,77553.2,52.0,0.0,0.0,0.0]
[1777166890767,67.22,77553.7,52.0,0.0,0.0,0.0]
[1777166895803,67.22,77554.22,52.0,0.0,0.0,0.0]
[1777166902316,67.22,77554.79,52.0,0.0,0.0,0.0]
[1777166907890,67.22,77555.41,52.0,0.0,0.0,0.0]
[1777166911918,67.22,77555.7,52.0,0.0,0.0,0.0]
[1777166916953,67.22,77555.8,52.0,0.0,0.0,0.0]
[1777166922995,67.22,77555.64,52.0,0.0,0.0,0.0]
[1777166928033,67.22,77555.8,52.0,0.0,0.0,0.0]
[1777166933070,67.22,77555.77,52.0,0.0,0.0,0.0]
[1777166938106,67.22,77554.38,52.0,0.0,0.0,0.0]
[1777166943194,67.22,77554.38,52.0,0.0,0.0,0.0]
[1777166949184,67.22,77554.29,52.0,0.0,0.0,0.0]
[1777166954219,67.22,77553.28,52.0,0.0,0.0,0.0]
[1777166959254,67.22,77543.3,52.0,0.0,0.0,0.0]
[1777166964289,67.22,77542.45,52.0,0.0,0.0,0.0]
[1777166966303,67.22,77536.3,52.0,0.0,0.0,0.0]
[1777166971338,67.22,77535.25,52.0,0.0,0.0,0.0]
[1777166977379,67.22,77535.17,52.0,0.0,0.0,0.0]
[1777166982414,67.22,77535.52,52.0,0.0,0.0,0.0]
[1777166988457,67.22,77533.38,52.0,0.0,0.0,0.0]
[1777166993493,67.22,77533.99,52.0,0.0,0.0,0.0]
[1777166998528,67.22,77532.36,52.0,0.0,0.0,0.0]
[1777167003562,67.22,77531.63,52.0,0.0,0.0,0.0]
[1777167008598,67.22,77530.33,52.0,0.0,0.0,0.0]
[1777167014640,67.22,77530.37,52.0,0.0,0.0,0.0]
[1777167022696,67.22,77530.06,52.0,0.0,0.0,0.0]
[1777167027730,67.22,77530.06,52.0,0.0,0.0,0.0]
[1777167033773,67.22,77530.06,52.0,0.0,0.0,0.0]
[1777167038808,67.22,77531.36,52.0,0.0,0.0,0.0]
[1777167052906,67.22,77531.37,52.0,0.0,0.0,0.0]
[1777167058948,67.22,77531.71,52.0,0.0,0.0,0.0]
[1777167062976,67.22,77540.26,52.0,0.0,0.0,0.0]
[1777167069018,67.22,77540.91,52.0,0.0,0.0,0.0]
[1777167071034,67.22,77535.12,52.0,0.0,0.0,0.0]
[1777167083118,67.22,77533.97,52.0,0.0,0.0,0.0]
[1777167088153,67.22,77533.35,52.0,0.0,0.0,0.0]
[1777167091174,67.22,77533.55,52.0,0.0,0.0,0.0]
[1777167096209,67.22,77533.39,52.0,0.0,0.0,0.0]
[1777167101244,67.22,77533.57,52.0,0.0,0.0,0.0]
[1777167106281,67.22,77533.27,52.0,0.0,0.0,0.0]
[1777167111316,67.22,77533.17,52.0,0.0,0.0,0.0]
[1777167116351,67.22,77529.49,52.0,0.0,0.0,0.0]
[1777167121386,67.22,77529.65,52.0,0.0,0.0,0.0]
[1777167126421,67.22,77530.09,52.0,0.0,0.0,0.0]
[1777167131456,67.22,77530.13,52.0,0.0,0.0,0.0]
[1777167137212,67.22,77530.18,52.0,0.0,0.0,0.0]
[1777167144548,67.22,77530.22,52.0,0.0,0.0,0.0]
[1777167149582,67.22,77531.12,52.0,0.0,0.0,0.0]
[1777167151597,67.22,77531.13,52.0,0.0,0.0,0.0]
[1777167158930,67.22,77530.29,52.0,0.0,0.0,0.0]
[1777167164688,67.22,77530.35,52.0,0.0,0.0,0.0]
[1777167169981,67.22,77530.35,52.0,0.0,0.0,0.0]
[1777167175884,67.22,77530.35,52.0,0.0,0.0,0.0]
[1777167181807,67.22,77529.64,52.0,0.0,0.0,0.0]
[1777167186842,67.22,77530.27,52.0,0.0,0.0,0.0]
[1777167195905,67.22,77530.41,52.0,0.0,0.0,0.0]
[1777167200940,67.22,77529.88,52.0,0.0,0.0,0.0]
[1777167207325,67.22,77530.14,52.0,0.0,0.0,0.0]
[1777167211017,67.22,77530.42,52.0,0.0,0.0,0.0]
[1777167217060,67.22,77530.23,52.0,0.0,0.0,0.0]
[1777167224109,67.22,77530.4,52.0,0.0,0.0,0.0]
[1777167229144,67.22,77530.19,52.0,0.0,0.0,0.0]
[1777167234179,67.22,77530.12,52.0,0.0,0.0,0.0]
[1777167241231,67.22,77529.7,52.0,0.0,0.0,0.0]
[1777167248280,67.22,77529.78,52.0,0.0,0.0,0.0]
[1777167253314,67.22,77529.52,52.0,0.0,0.0,0.0]
[1777167258350,67.22,77529.44,52.0,0.0,0.0,0.0]
[1777167264391,67.22,77529.25,52.0,0.0,0.0,0.0]
[1777167269427,67.22,77532.92,52.0,0.0,0.0,0.0]
[1777167270434,67.22,77539.84,52.0,0.0,0.0,0.0]
[1777167271441,67.22,77541.24,52.0,0.0,0.0,0.0]
[1777167276477,67.22,77542.11,52.0,0.0,0.0,0.0]
[1777167281511,67.22,77542.66,52.0,0.0,0.0,0.0]
[1777167288560,67.22,77542.73,52.0,0.0,0.0,0.0]
[1777167296617,67.22,77544.65,52.0,0.0,0.0,0.0]
[1777167301652,67.22,77543.91,52.0,0.0,0.0,0.0]
[1777167312730,67.22,77548.37,52.0,0.0,0.0,0.0]
[1777167317765,67.22,77550.04,52.0,0.0,0.0,0.0]
[1777167322799,67.22,77549.64,52.0,0.0,0.0,0.0]
[1777167327835,67.22,77549.77,52.0,0.0,0.0,0.0]
[1777167331863,67.22,77549.7,52.0,0.0,0.0,0.0]
[1777167336897,67.22,77549.76,52.0,0.0,0.0,0.0]
[1777167343947,67.22,77551.28,52.0,0.0,0.0,0.0]
[1777167348982,67.22,77552.57,52.0,0.0,0.0,0.0]
[1777167357038,67.22,77552.71,52.0,0.0,0.0,0.0]
[1777167362073,67.22,77552.67,52.0,0.0,0.0,0.0]
[1777167372143,67.22,77553.6,52.0,0.0,0.0,0.0]
[1777167379192,67.22,77553.12,52.0,0.0,0.0,0.0]
[1777167387248,67.22,77553.12,52.0,0.0,0.0,0.0]
[1777167391276,67.22,77553.11,52.0,0.0,0.0,0.0]
[1777167398325,67.22,77554.03,52.0,0.0,0.0,0.0]
[1777167403360,67.22,77555.16,52.0,0.0,0.0,0.0]
[1777167408396,67.22,77554.94,52.0,0.0,0.0,0.0]
[1777167414438,67.22,77555.23,52.0,0.0,0.0,0.0]
[1777167423501,67.22,77555.21,52.0,0.0,0.0,0.0]
[1777167429543,67.22,77555.37,52.0,0.0,0.0,0.0]
[1777167434578,67.22,77554.22,52.0,0.0,0.0,0.0]
[1777167440620,67.22,77554.13,52.0,0.0,0.0,0.0]
[1777167448675,67.22,77554.4,52.0,0.0,0.0,0.0]
[1777167451697,67.22,77554.42,52.0,0.0,0.0,0.0]
[1777167458746,67.22,77554.44,52.0,0.0,0.0,0.0]
[1777167463781,67.22,77554.47,52.0,0.0,0.0,0.0]
[1777167469823,67.22,77554.8,52.0,0.0,0.0,0.0]
[1777167474858,67.22,77555.61,52.0,0.0,0.0,0.0]
[1777167479893,67.22,77555.65,52.0,0.0,0.0,0.0]
[1777167484927,67.22,77559.75,52.0,0.0,0.0,0.0]
[1777167496006,67.22,77559.96,52.0,0.0,0.0,0.0]
[1777167501844,67.22,77559.81,52.0,0.0,0.0,0.0]
[1777167507083,67.22,77559.81,52.0,0.0,0.0,0.0]
[1777167511110,67.22,77559.79,52.0,0.0,0.0,0.0]
[1777167518160,67.22,77561.92,52.0,0.0,0.0,0.0]
[1777167523195,67.22,77561.91,52.0,0.0,0.0,0.0]
[1777167528993,67.22,77561.86,52.0,0.0,0.0,0.0]
[1777167534272,67.22,77562.79,52.0,0.0,0.0,0.0]
[1777167539307,67.22,77562.64,52.0,0.0,0.0,0.0]
[1777167544341,67.22,77562.66,52.0,0.0,0.0,0.0]
[1777167549377,67.22,77563.01,52.0,0.0,0.0,0.0]
[1777167554684,67.22,77562.94,52.0,0.0,0.0,0.0]
[1777167561726,67.22,77562.92,52.0,0.0,0.0,0.0]
[1777167567504,67.22,77563.14,52.0,0.0,0.0,0.0]
[1777167572540,67.22,77563.22,52.0,0.0,0.0,0.0]
[1777167577575,67.22,77563.2,52.0,0.0,0.0,0.0]
[1777167582610,67.22,77563.62,52.0,0.0,0.0,0.0]
[1777167587646,67.22,77566.58,52.0,0.0,0.0,0.0]
[1777167592681,67.22,77570.14,52.0,0.0,0.0,0.0]
[1777167598723,67.22,77569.96,52.0,0.0,0.0,0.0]
[1777167605948,67.22,77570.5,52.0,0.0,0.0,0.0]
[1777167611814,67.22,77570.84,52.0,0.0,0.0,0.0]
[1777167616849,67.22,77570.53,52.0,0.0,0.0,0.0]
[1777167621888,67.22,77570.81,52.0,0.0,0.0,0.0]
[1777167633972,67.22,77570.71,52.0,0.0,0.0,0.0]
[1777167639007,67.22,77570.69,52.0,0.0,0.0,0.0]
[1777167644042,67.22,77570.39,52.0,0.0,0.0,0.0]
[1777167650084,67.22,77567.79,52.0,0.0,0.0,0.0]
[1777167656127,67.22,77568.49,52.0,0.0,0.0,0.0]
[1777167667205,67.22,77568.39,52.0,0.0,0.0,0.0]
[1777167672240,67.22,77568.82,52.0,0.0,0.0,0.0]
[1777167677275,67.22,77568.95,52.0,0.0,0.0,0.0]
[1777167685677,67.22,77569.94,52.0,0.0,0.0,0.0]
[1777167691372,67.22,77570.61,52.0,0.0,0.0,0.0]
[1777167698421,67.22,77570.23,52.0,0.0,0.0,0.0]
[1777167703457,67.22,77570.4,52.0,0.0,0.0,0.0]
[1777167708492,67.22,77569.97,52.0,0.0,0.0,0.0]
[1777167714540,67.22,77569.57,52.0,0.0,0.0,0.0]
[1777167719574,67.22,77564.0,52.0,0.0,0.0,0.0]
[1777167724610,67.22,77561.57,52.0,0.0,0.0,0.0]
[1777167729645,67.22,77562.89,52.0,0.0,0.0,0.0]
[1777167734788,67.22,77562.89,52.0,0.0,0.0,0.0]
[1777167740722,67.22,77562.72,52.0,0.0,0.0,0.0]
[1777167746764,67.22,77562.73,52.0,0.0,0.0,0.0]
[1777167754820,67.22,77562.5,52.0,0.0,0.0,0.0]
[1777167761869,67.22,77562.57,52.0,0.0,0.0,0.0]
[1777167769955,67.22,77562.57,52.0,0.0,0.0,0.0]
[1777167775970,67.22,77564.25,52.0,0.0,0.0,0.0]
[1777167781005,67.22,77567.12,52.0,0.0,0.0,0.0]
[1777167786040,67.22,77567.24,52.0,0.0,0.0,0.0]
[1777167793089,67.22,77567.13,52.0,0.0,0.0,0.0]
[1777167798321,67.22,77566.83,52.0,0.0,0.0,0.0]
[1777167806180,67.22,77566.83,52.0,0.0,0.0,0.0]
[1777167815243,67.22,77567.99,52.0,0.0,0.0,0.0]
[1777167823848,67.22,77567.99,52.0,0.0,0.0,0.0]
[1777167830347,67.22,77567.74,52.0,0.0,0.0,0.0]
[1777167835383,67.22,77567.83,52.0,0.0,0.0,0.0]
[1777167840418,67.22,77567.93,52.0,0.0,0.0,0.0]
[1777167849526,67.22,77567.85,52.0,0.0,0.0,0.0]
[1777167859559,67.22,77567.91,52.0,0.0,0.0,0.0]
[1777167868353,67.22,77567.91,52.0,0.0,0.0,0.0]
[1777167871646,67.22,77567.87,52.0,0.0,0.0,0.0]
[1777167876681,67.22,77567.95,52.0,0.0,0.0,0.0]
[1777167881717,67.22,77565.28,52.0,0.0,0.0,0.0]
[1777167882723,67.22,77557.58,52.0,0.0,0.0,0.0]
[1777167883731,67.22,77551.43,52.0,0.0,0.0,0.0]
[1777167888766,67.22,77554.53,52.0,0.0,0.0,0.0]
[1777167893801,67.22,77556.18,52.0,0.0,0.0,0.0]
[1777167894808,67.22,77576.35,52.0,0.0,0.0,0.0]
[1777167899843,67.22,77578.1,52.0,0.0,0.0,0.0]
[1777167900850,67.22,77568.93,52.0,0.0,0.0,0.0]
[1777167905885,67.22,77563.96,52.0,0.0,0.0,0.0]
[1777167910921,67.22,77563.78,52.0,0.0,0.0,0.0]
[1777167915958,67.22,77559.37,52.0,0.0,0.0,0.0]
[1777167920993,67.22,77559.0,52.0,0.0,0.0,0.0]
[1777167926030,67.22,77559.1,52.0,0.0,0.0,0.0]
[1777167931065,67.22,77559.82,52.0,0.0,0.0,0.0]
[1777167937107,67.22,77559.57,52.0,0.0,0.0,0.0]
[1777167942142,67.22,77559.66,52.0,0.0,0.0,0.0]
[1777167947204,67.22,77559.67,52.0,0.0,0.0,0.0]
[1777167953120,67.22,77559.68,52.0,0.0,0.0,0.0]
[1777167960147,67.22,77559.73,52.0,0.0,0.0,0.0]
[1777167965314,67.22,77559.39,52.0,0.0,0.0,0.0]
[1777167970349,67.22,77558.56,52.0,0.0,0.0,0.0]
[1777167976391,67.22,77557.28,52.0,0.0,0.0,0.0]
[1777167981426,67.22,77554.64,52.0,0.0,0.0,0.0]
[1777167986461,67.22,77550.91,52.0,0.0,0.0,0.0]
[1777167992503,67.22,77548.29,52.0,0.0,0.0,0.0]
[1777167998545,67.22,77548.55,52.0,0.0,0.0,0.0]
[1777168010630,67.22,77548.47,52.0,0.0,0.0,0.0]
[1777168013651,67.22,77542.39,52.0,0.0,0.0,0.0]
[1777168018686,67.22,77539.99,52.0,0.0,0.0,0.0]
[1777168023722,67.22,77535.15,52.0,0.0,0.0,0.0]
[1777168028756,67.22,77531.65,52.0,0.0,0.0,0.0]
[1777168033791,67.22,77531.4,52.0,0.0,0.0,0.0]
[1777168038827,67.22,77526.86,52.0,0.0,0.0,0.0]
[1777168043862,67.22,77527.02,52.0,0.0,0.0,0.0]
[1777168049904,67.22,77527.0,52.0,0.0,0.0,0.0]
[1777168051918,67.22,77527.24,52.0,0.0,0.0,0.0]
[1777168056953,67.22,77527.2,52.0,0.0,0.0,0.0]
[1777168061987,67.22,77528.06,52.0,0.0,0.0,0.0]
[1777168072058,67.22,77527.55,52.0,0.0,0.0,0.0]
[1777168078102,67.22,77527.69,52.0,0.0,0.0,0.0]
[1777168087165,67.22,77528.41,52.0,0.0,0.0,0.0]
[1777168095221,67.22,77528.25,52.0,0.0,0.0,0.0]
[1777168100256,67.22,77527.83,52.0,0.0,0.0,0.0]
[1777168107304,67.22,77527.97,52.0,0.0,0.0,0.0]
[1777168111333,67.22,77528.22,52.0,0.0,0.0,0.0]
[1777168118382,67.22,77527.84,52.0,0.0,0.0,0.0]
[1777168120396,67.22,77534.8,52.0,0.0,0.0,0.0]
[1777168125432,67.22,77534.08,52.0,0.0,0.0,0.0]
[1777168130467,67.22,77535.06,52.0,0.0,0.0,0.0]
[1777168136020,67.22,77535.11,52.0,0.0,0.0,0.0]
[1777168142551,67.22,77535.28,52.0,0.0,0.0,0.0]
[1777168147586,67.22,77532.51,52.0,0.0,0.0,0.0]
[1777168152623,67.22,77529.67,52.0,0.0,0.0,0.0]
[1777168161684,67.22,77528.35,52.0,0.0,0.0,0.0]
[1777168166735,67.22,77528.89,52.0,0.0,0.0,0.0]
[1777168172764,67.22,77527.77,52.0,0.0,0.0,0.0]
[1777168177799,67.22,77527.59,52.0,0.0,0.0,0.0]
[1777168184676,67.22,77527.45,52.0,0.0,0.0,0.0]
[1777168189882,67.22,77527.47,52.0,0.0,0.0,0.0]
[1777168202974,67.22,77527.51,52.0,0.0,0.0,0.0]
[1777168211030,67.22,77527.28,52.0,0.0,0.0,0.0]
[1777168216064,67.22,77527.49,52.0,0.0,0.0,0.0]
[1777168222107,67.22,77531.66,52.0,0.0,0.0,0.0]
[1777168227142,67.22,77537.67,52.0,0.0,0.0,0.0]
[1777168232177,67.22,77538.72,52.0,0.0,0.0,0.0]
[1777168238219,67.22,77539.02,52.0,0.0,0.0,0.0]
[1777168244261,67.22,77538.93,52.0,0.0,0.0,0.0]
[1777168249296,67.22,77540.0,52.0,0.0,0.0,0.0]
[1777168255338,67.22,77541.0,52.0,0.0,0.0,0.0]
[1777168261380,67.22,77543.16,52.0,0.0,0.0,0.0]
[1777168266415,67.22,77546.74,52.0,0.0,0.0,0.0]
[1777168272457,67.22,77548.1,52.0,0.0,0.0,0.0]
[1777168278501,67.22,77549.03,52.0,0.0,0.0,0.0]
[1777168283533,67.22,77549.15,52.0,0.0,0.0,0.0]
[1777168288569,67.22,77549.08,52.0,0.0,0.0,0.0]
[1777168292597,67.22,77549.42,52.0,0.0,0.0,0.0]
[1777168299645,67.22,77552.84,52.0,0.0,0.0,0.0]
[1777168304682,67.22,77553.03,52.0,0.0,0.0,0.0]
[1777168309716,67.22,77552.66,52.0,0.0,0.0,0.0]
[1777168314720,67.22,77552.68,52.0,0.0,0.0,0.0]
[1777168320792,67.22,77556.24,52.0,0.0,0.0,0.0]
[1777168325827,67.22,77556.54,52.0,0.0,0.0,0.0]
[1777168330863,67.22,77556.97,52.0,0.0,0.0,0.0]
[1777168336904,67.22,77558.03,52.0,0.0,0.0,0.0]
[1777168341940,67.22,77564.3,52.0,0.0,0.0,0.0]
[1777168346975,67.22,77568.72,52.0,0.0,0.0,0.0]
[1777168351002,67.22,77569.09,52.0,0.0,0.0,0.0]
[1777168362080,67.22,77569.34,52.0,0.0,0.0,0.0]
[1777168369095,67.22,77569.23,52.0,0.0,0.0,0.0]
[1777168377189,67.22,77570.23,52.0,0.0,0.0,0.0]
[1777168382224,67.22,77569.76,52.0,0.0,0.0,0.0]
[1777168384238,67.22,77563.28,52.0,0.0,0.0,0.0]
[1777168389273,67.22,77563.15,52.0,0.0,0.0,0.0]
[1777168391287,67.22,77557.36,52.0,0.0,0.0,0.0]
[1777168396322,67.22,77557.17,52.0,0.0,0.0,0.0]
[1777168401357,67.22,77557.14,52.0,0.0,0.0,0.0]
[1777168407399,67.22,77556.22,52.0,0.0,0.0,0.0]
[1777168416910,67.22,77554.66,52.0,0.0,0.0,0.0]
[1777168416462,67.22,77554.9,52.0,0.0,0.0,0.0]
[1777168422504,67.22,77555.17,52.0,0.0,0.0,0.0]
[1777168427539,67.22,77555.74,52.0,0.0,0.0,0.0]
[1777168432574,67.22,77555.77,52.0,0.0,0.0,0.0]
[1777168437609,67.22,77558.49,52.0,0.0,0.0,0.0]
[1777168444657,67.22,77558.33,52.0,0.0,0.0,0.0]
[1777168446675,67.22,77551.56,52.0,0.0,0.0,0.0]
[1777168451707,67.22,77548.71,52.0,0.0,0.0,0.0]
[1777168457302,67.22,77548.67,52.0,0.0,0.0,0.0]
[1777168463795,67.22,77548.76,52.0,0.0,0.0,0.0]
[1777168471166,67.22,77549.02,52.0,0.0,0.0,0.0]
[1777168471257,67.22,77549.02,52.0,0.0,0.0,0.0]
[1777168478899,67.22,77550.77,52.0,0.0,0.0,0.0]
[1777168484941,67.22,77550.61,52.0,0.0,0.0,0.0]
[1777168490378,67.22,77550.61,52.0,0.0,0.0,0.0]
[1777168499040,67.22,77549.82,52.0,0.0,0.0,0.0]
[1777168502061,67.22,77539.84,52.0,0.0,0.0,0.0]
[1777168505082,67.22,77533.95,52.0,0.0,0.0,0.0]
[1777168510117,67.22,77528.22,52.0,0.0,0.0,0.0]
[1777168517166,67.22,77528.81,52.0,0.0,0.0,0.0]
[1777168522219,67.22,77528.71,52.0,0.0,0.0,0.0]
[1777168527237,67.22,77528.52,52.0,0.0,0.0,0.0]
[1777168532271,67.22,77526.13,52.0,0.0,0.0,0.0]
[1777168537307,67.22,77526.1,52.0,0.0,0.0,0.0]
[1777168542342,67.22,77524.74,52.0,0.0,0.0,0.0]
[1777168547377,67.22,77520.95,52.0,0.0,0.0,0.0]
[1777168552412,67.22,77520.65,52.0,0.0,0.0,0.0]
[1777168559461,67.22,77514.71,52.0,0.0,0.0,0.0]
[1777168562482,67.22,77508.96,52.0,0.0,0.0,0.0]
[1777168568526,67.22,77507.99,52.0,0.0,0.0,0.0]
[1777168573563,67.22,77505.32,52.0,0.0,0.0,0.0]
[1777168578599,67.22,77502.11,52.0,0.0,0.0,0.0]
[1777168583473,67.22,77500.34,52.0,0.0,0.0,0.0]
[1777168588668,67.22,77497.91,52.0,0.0,0.0,0.0]
[1777168591690,67.22,77496.06,52.0,0.0,0.0,0.0]
[1777168597732,67.22,77493.69,52.0,0.0,0.0,0.0]
[1777168602787,67.22,77493.69,52.0,0.0,0.0,0.0]
[1777168607828,67.22,77497.25,52.0,0.0,0.0,0.0]
[1777168613847,67.22,77498.01,52.0,0.0,0.0,0.0]
[1777168618882,67.22,77497.9,52.0,0.0,0.0,0.0]
[1777168623917,67.22,77497.86,52.0,0.0,0.0,0.0]
[1777168628953,67.22,77496.47,52.0,0.0,0.0,0.0]
[1777168638232,67.22,77496.47,52.0,0.0,0.0,0.0]
[1777168647080,67.22,77496.52,52.0,0.0,0.0,0.0]
[1777168651108,67.22,77496.3,52.0,0.0,0.0,0.0]
[1777168656142,67.22,77496.2,52.0,0.0,0.0,0.0]
[1777168661178,67.22,77495.26,52.0,0.0,0.0,0.0]
[1777168669234,67.22,77495.07,52.0,0.0,0.0,0.0]
[1777168675276,67.22,77494.58,52.0,0.0,0.0,0.0]
[1777168682325,67.22,77493.98,52.0,0.0,0.0,0.0]
[1777168689611,67.22,77493.86,52.0,0.0,0.0,0.0]
[1777168696423,67.22,77493.81,52.0,0.0,0.0,0.0]
[1777168701459,67.22,77488.39,52.0,0.0,0.0,0.0]
[1777168704480,67.22,77480.61,52.0,0.0,0.0,0.0]
[1777168709515,67.22,77478.83,52.0,0.0,0.0,0.0]
[1777168712634,67.22,77478.45,52.0,0.0,0.0,0.0]
[1777168717669,67.22,77476.6,52.0,0.0,0.0,0.0]
[1777168722704,67.22,77474.26,52.0,0.0,0.0,0.0]
[1777168727739,67.22,77475.2,52.0,0.0,0.0,0.0]
[1777168732774,67.22,77479.44,52.0,0.0,0.0,0.0]
[1777168737809,67.22,77480.05,52.0,0.0,0.0,0.0]
[1777168742844,67.22,77480.2,52.0,0.0,0.0,0.0]
[1777168749893,67.22,77480.78,52.0,0.0,0.0,0.0]
[1777168754928,67.22,77480.92,52.0,0.0,0.0,0.0]
[1777168762984,67.22,77480.78,52.0,0.0,0.0,0.0]
[1777168768018,67.22,77481.91,52.0,0.0,0.0,0.0]
[1777168773054,67.22,77480.99,52.0,0.0,0.0,0.0]
[1777168779096,67.22,77480.92,52.0,0.0,0.0,0.0]
[1777168784317,67.22,77480.65,52.0,0.0,0.0,0.0]
[1777168790173,67.22,77480.73,52.0,0.0,0.0,0.0]
[1777168795791,67.22,77480.74,52.0,0.0,0.0,0.0]
[1777168801250,67.22,77478.5,52.0,0.0,0.0,0.0]
[1777168807292,67.22,77476.61,52.0,0.0,0.0,0.0]
[1777168813334,67.22,77476.64,52.0,0.0,0.0,0.0]
[1777168822397,67.22,77477.39,52.0,0.0,0.0,0.0]
[1777168827432,67.22,77482.56,52.0,0.0,0.0,0.0]
[1777168831459,67.22,77483.86,52.0,0.0,0.0,0.0]
[1777168836495,67.22,77486.41,52.0,0.0,0.0,0.0]
[1777168841530,67.22,77488.47,52.0,0.0,0.0,0.0]
[1777168846565,67.22,77493.52,52.0,0.0,0.0,0.0]
[1777168851599,67.22,77497.91,52.0,0.0,0.0,0.0]
[1777168857642,67.22,77498.85,52.0,0.0,0.0,0.0]
[1777168871097,67.22,77500.14,52.0,0.0,0.0,0.0]
[1777168877783,67.22,77503.23,52.0,0.0,0.0,0.0]
[1777168889870,67.22,77501.29,52.0,0.0,0.0,0.0]
[1777168891884,67.22,77499.91,52.0,0.0,0.0,0.0]
[1777168896919,67.22,77499.3,52.0,0.0,0.0,0.0]
[1777168901954,67.22,77495.69,52.0,0.0,0.0,0.0]
[1777168907995,67.22,77495.81,52.0,0.0,0.0,0.0]
[1777168915045,67.22,77496.16,52.0,0.0,0.0,0.0]
[1777168920080,67.22,77496.02,52.0,0.0,0.0,0.0]
[1777168930150,67.22,77496.02,52.0,0.0,0.0,0.0]
[1777168935185,67.22,77500.25,52.0,0.0,0.0,0.0]
[1777168941227,67.22,77500.6,52.0,0.0,0.0,0.0]
[1777168946261,67.22,77500.05,52.0,0.0,0.0,0.0]
[1777168951297,67.22,77500.01,52.0,0.0,0.0,0.0]
[1777168956332,67.22,77497.24,52.0,0.0,0.0,0.0]
[1777168961979,67.22,77497.16,52.0,0.0,0.0,0.0]
[1777168967409,67.22,77497.71,52.0,0.0,0.0,0.0]
[1777168972444,67.22,77497.09,52.0,0.0,0.0,0.0]
[1777168977479,67.22,77496.93,52.0,0.0,0.0,0.0]
[1777168982514,67.22,77496.62,52.0,0.0,0.0,0.0]
[1777168986542,67.22,77505.79,52.0,0.0,0.0,0.0]
[1777168991577,67.22,77506.73,52.0,0.0,0.0,0.0]
[1777168996611,67.22,77506.67,52.0,0.0,0.0,0.0]
[1777169002654,67.22,77509.53,52.0,0.0,0.0,0.0]
[1777169008696,67.22,77509.35,52.0,0.0,0.0,0.0]
[1777169013731,67.22,77510.1,52.0,0.0,0.0,0.0]
[1777169018766,67.22,77510.41,52.0,0.0,0.0,0.0]
[1777169023801,67.22,77510.81,52.0,0.0,0.0,0.0]
[1777169028837,67.22,77511.2,52.0,0.0,0.0,0.0]
[1777169033872,67.22,77511.19,52.0,0.0,0.0,0.0]
[1777169039914,67.22,77510.91,52.0,0.0,0.0,0.0]
[1777169046963,67.22,77510.17,52.0,0.0,0.0,0.0]
[1777169054012,67.22,77510.36,52.0,0.0,0.0,0.0]
[1777169059047,67.22,77515.64,52.0,0.0,0.0,0.0]
[1777169064083,67.22,77515.75,52.0,0.0,0.0,0.0]
[1777169072139,67.22,77516.6,52.0,0.0,0.0,0.0]
[1777169084223,67.22,77516.57,52.0,0.0,0.0,0.0]
[1777169094293,67.22,77516.57,52.0,0.0,0.0,0.0]
[1777169099328,67.22,77516.04,52.0,0.0,0.0,0.0]
[1777169104363,67.22,77516.26,52.0,0.0,0.0,0.0]
[1777169109464,67.22,77516.05,52.0,0.0,0.0,0.0]
[1777169121482,67.22,77516.22,52.0,0.0,0.0,0.0]
[1777169130545,67.22,77516.11,52.0,0.0,0.0,0.0]
[1777169132559,67.22,77516.13,52.0,0.0,0.0,0.0]
[1777169141622,67.22,77515.04,52.0,0.0,0.0,0.0]
[1777169146657,67.22,77514.31,52.0,0.0,0.0,0.0]
[1777169151692,67.22,77514.6,52.0,0.0,0.0,0.0]
[1777169159748,67.22,77515.91,52.0,0.0,0.0,0.0]
[1777169162769,67.22,77522.88,52.0,0.0,0.0,0.0]
[1777169164783,67.22,77529.31,52.0,0.0,0.0,0.0]
[1777169169820,67.22,77531.09,52.0,0.0,0.0,0.0]
[1777169175863,67.22,77530.86,52.0,0.0,0.0,0.0]
[1777169180897,67.22,77530.66,52.0,0.0,0.0,0.0]
[1777169185933,67.22,77532.71,52.0,0.0,0.0,0.0]
[1777169193989,67.22,77533.23,52.0,0.0,0.0,0.0]
[1777169199023,67.22,77532.36,52.0,0.0,0.0,0.0]
[1777169205066,67.22,77532.18,52.0,0.0,0.0,0.0]
[1777169214128,67.22,77532.26,52.0,0.0,0.0,0.0]
[1777169219164,67.22,77532.44,52.0,0.0,0.0,0.0]
[1777169233268,67.22,77532.33,52.0,0.0,0.0,0.0]
[1777169240317,67.22,77529.5,52.0,0.0,0.0,0.0]
[1777169245352,67.22,77529.0,52.0,0.0,0.0,0.0]
[1777169251670,67.22,77529.1,52.0,0.0,0.0,0.0]
[1777169251682,67.22,77529.1,52.0,0.0,0.0,0.0]
[1777169260457,67.22,77529.35,52.0,0.0,0.0,0.0]
[1777169265492,67.22,77529.35,52.0,0.0,0.0,0.0]
[1777169270529,67.22,77529.31,52.0,0.0,0.0,0.0]
[1777169275564,67.22,77529.61,52.0,0.0,0.0,0.0]
[1777169282613,67.22,77530.6,52.0,0.0,0.0,0.0]
[1777169287648,67.22,77523.6,52.0,0.0,0.0,0.0]
[1777169293690,67.22,77523.67,52.0,0.0,0.0,0.0]
[1777169298725,67.22,77523.94,52.0,0.0,0.0,0.0]
[1777169305773,67.22,77524.69,52.0,0.0,0.0,0.0]
[1777169311816,67.22,77524.22,52.0,0.0,0.0,0.0]
[1777169317858,67.22,77524.4,52.0,0.0,0.0,0.0]
[1777169323899,67.22,77523.97,52.0,0.0,0.0,0.0]
[1777169329942,67.22,77523.98,52.0,0.0,0.0,0.0]
[1777169337998,67.22,77524.84,52.0,0.0,0.0,0.0]
[1777169343032,67.22,77528.92,52.0,0.0,0.0,0.0]
[1777169349075,67.22,77528.1,52.0,0.0,0.0,0.0]
[1777169363173,67.22,77525.48,52.0,0.0,0.0,0.0]
[1777169368208,67.22,77525.47,52.0,0.0,0.0,0.0]
[1777169371228,67.22,77525.75,52.0,0.0,0.0,0.0]
[1777169376264,67.22,77530.7,52.0,0.0,0.0,0.0]
[1777169382306,67.22,77533.66,52.0,0.0,0.0,0.0]
[1777169387341,67.22,77533.16,52.0,0.0,0.0,0.0]
[1777169392376,67.22,77537.31,52.0,0.0,0.0,0.0]
[1777169397411,67.22,77538.04,52.0,0.0,0.0,0.0]
[1777169402446,67.22,77539.24,52.0,0.0,0.0,0.0]
[1777169407482,67.22,77537.77,52.0,0.0,0.0,0.0]
[1777169412517,67.22,77536.88,52.0,0.0,0.0,0.0]
[1777169417552,67.22,77536.5,52.0,0.0,0.0,0.0]
[1777169422587,67.22,77536.42,52.0,0.0,0.0,0.0]
[1777169432657,67.22,77536.92,52.0,0.0,0.0,0.0]
[1777169444741,67.22,77536.67,52.0,0.0,0.0,0.0]
[1777169450783,67.22,77536.16,52.0,0.0,0.0,0.0]
[1777169455819,67.22,77535.88,52.0,0.0,0.0,0.0]
[1777169460854,67.22,77535.93,52.0,0.0,0.0,0.0]
[1777169465889,67.22,77531.2,52.0,0.0,0.0,0.0]
[1777169471931,67.22,77530.97,52.0,0.0,0.0,0.0]
[1777169476966,67.22,77530.92,52.0,0.0,0.0,0.0]
[1777169483788,67.22,77531.16,52.0,0.0,0.0,0.0]
[1777169492071,67.22,77530.92,52.0,0.0,0.0,0.0]
[1777169497106,67.22,77527.85,52.0,0.0,0.0,0.0]
[1777169503148,67.22,77527.67,52.0,0.0,0.0,0.0]
[1777169509190,67.22,77527.89,52.0,0.0,0.0,0.0]
[1777169516893,67.22,77527.89,52.0,0.0,0.0,0.0]
[1777169522281,67.22,77529.15,52.0,0.0,0.0,0.0]
[1777169528096,67.22,77528.66,52.0,0.0,0.0,0.0]
[1777169533358,67.22,77528.65,52.0,0.0,0.0,0.0]
[1777169538393,67.22,77528.49,52.0,0.0,0.0,0.0]
[1777169543427,67.22,77531.6,52.0,0.0,0.0,0.0]
[1777169550478,67.22,77532.04,52.0,0.0,0.0,0.0]
[1777169553499,67.22,77531.99,52.0,0.0,0.0,0.0]
[1777169558534,67.22,77533.42,52.0,0.0,0.0,0.0]
[1777169563569,67.22,77536.83,52.0,0.0,0.0,0.0]
[1777169568604,67.22,77537.47,52.0,0.0,0.0,0.0]
[1777169569613,67.22,77549.22,52.0,0.0,0.0,0.0]
[1777169570622,67.22,77555.38,52.0,0.0,0.0,0.0]
[1777169575658,67.22,77554.58,52.0,0.0,0.0,0.0]
[1777169577672,67.22,77561.12,52.0,0.0,0.0,0.0]
[1777169582707,67.22,77564.54,52.0,0.0,0.0,0.0]
[1777169588749,67.22,77570.57,52.0,0.0,0.0,0.0]
[1777169592777,67.22,77576.61,52.0,0.0,0.0,0.0]
[1777169596806,67.22,77582.33,52.0,0.0,0.0,0.0]
[1777169601842,67.22,77584.24,52.0,0.0,0.0,0.0]
[1777169609898,67.22,77586.98,52.0,0.0,0.0,0.0]
[1777169611912,67.22,77586.92,52.0,0.0,0.0,0.0]
[1777169618961,67.22,77587.15,52.0,0.0,0.0,0.0]
[1777169623999,67.22,77586.72,52.0,0.0,0.0,0.0]
[1777169631048,67.22,77586.74,52.0,0.0,0.0,0.0]
[1777169640111,67.22,77586.57,52.0,0.0,0.0,0.0]
[1777169646154,67.22,77586.61,52.0,0.0,0.0,0.0]
[1777169652196,67.22,77587.97,52.0,0.0,0.0,0.0]
[1777169657231,67.22,77587.96,52.0,0.0,0.0,0.0]
[1777169662266,67.22,77587.77,52.0,0.0,0.0,0.0]
[1777169667300,67.22,77587.97,52.0,0.0,0.0,0.0]
[1777169678379,67.22,77587.95,52.0,0.0,0.0,0.0]
[1777169683414,67.22,77587.41,52.0,0.0,0.0,0.0]
[1777169694490,67.22,77587.27,52.0,0.0,0.0,0.0]
[1777169699526,67.22,77589.28,52.0,0.0,0.0,0.0]
[1777169703554,67.22,77599.58,52.0,0.0,0.0,0.0]
[1777169708589,67.22,77603.57,52.0,0.0,0.0,0.0]
[1777169713624,67.22,77603.11,52.0,0.0,0.0,0.0]
[1777169718659,67.22,77603.16,52.0,0.0,0.0,0.0]
[1777169723694,67.22,77606.42,52.0,0.0,0.0,0.0]
[1777169736787,67.22,77608.37,52.0,0.0,0.0,0.0]
[1777169741823,67.22,77606.81,52.0,0.0,0.0,0.0]
[1777169746858,67.22,77606.56,52.0,0.0,0.0,0.0]
[1777169753907,67.22,77606.95,52.0,0.0,0.0,0.0]
[1777169758942,67.22,77608.83,52.0,0.0,0.0,0.0]
[1777169763980,67.22,77608.7,52.0,0.0,0.0,0.0]
[1777169769015,67.22,77610.8,52.0,0.0,0.0,0.0]
[1777169774051,67.22,77612.55,52.0,0.0,0.0,0.0]
[1777169779086,67.22,77613.03,52.0,0.0,0.0,0.0]
[1777169784121,67.22,77612.65,52.0,0.0,0.0,0.0]
[1777169795199,67.22,77613.32,52.0,0.0,0.0,0.0]
[1777169805269,67.22,77613.01,52.0,0.0,0.0,0.0]
[1777169810304,67.22,77608.66,52.0,0.0,0.0,0.0]
[1777169815339,67.22,77608.78,52.0,0.0,0.0,0.0]
[1777169820374,67.22,77605.36,52.0,0.0,0.0,0.0]
[1777169825409,67.22,77605.01,52.0,0.0,0.0,0.0]
[1777169830444,67.22,77601.96,52.0,0.0,0.0,0.0]
[1777169840514,67.22,77602.04,52.0,0.0,0.0,0.0]
[1777169847563,67.22,77601.42,52.0,0.0,0.0,0.0]
[1777169854611,67.22,77601.39,52.0,0.0,0.0,0.0]
[1777169859647,67.22,77601.04,52.0,0.0,0.0,0.0]
[1777169869717,67.22,77601.19,52.0,0.0,0.0,0.0]
[1777169875759,67.22,77601.38,52.0,0.0,0.0,0.0]
[1777169882808,67.22,77601.6,52.0,0.0,0.0,0.0]
[1777169888849,67.22,77601.32,52.0,0.0,0.0,0.0]
[1777169893885,67.22,77602.05,52.0,0.0,0.0,0.0]
[1777169898920,67.22,77601.93,52.0,0.0,0.0,0.0]
[1777169906979,67.22,77601.6,52.0,0.0,0.0,0.0]
[1777169910004,67.22,77596.04,52.0,0.0,0.0,0.0]
[1777169911007,67.22,77593.67,52.0,0.0,0.0,0.0]
[1777169913021,67.22,77599.47,52.0,0.0,0.0,0.0]
[1777169918055,67.22,77598.06,52.0,0.0,0.0,0.0]
[1777169924098,67.22,77595.99,52.0,0.0,0.0,0.0]
[1777169929133,67.22,77592.74,52.0,0.0,0.0,0.0]
[1777169934168,67.22,77591.62,52.0,0.0,0.0,0.0]
[1777169939203,67.22,77592.09,52.0,0.0,0.0,0.0]
[1777169944238,67.22,77592.45,52.0,0.0,0.0,0.0]
[1777169950279,67.22,77592.44,52.0,0.0,0.0,0.0]
[1777169956322,67.22,77592.34,52.0,0.0,0.0,0.0]
[1777169961357,67.22,77591.81,52.0,0.0,0.0,0.0]
[1777169966392,67.22,77584.42,52.0,0.0,0.0,0.0]
[1777169971427,67.22,77579.25,52.0,0.0,0.0,0.0]
[1777169975454,67.22,77572.46,52.0,0.0,0.0,0.0]
[1777169980489,67.22,77572.06,52.0,0.0,0.0,0.0]
[1777169985525,67.22,77574.89,52.0,0.0,0.0,0.0]
[1777169996602,67.22,77573.9,52.0,0.0,0.0,0.0]
[1777170002645,67.22,77574.88,52.0,0.0,0.0,0.0]
[1777170007680,67.22,77576.22,52.0,0.0,0.0,0.0]
[1777170012716,67.22,77577.05,52.0,0.0,0.0,0.0]
[1777170017751,67.22,77576.37,52.0,0.0,0.0,0.0]
[1777170020772,67.22,77583.05,52.0,0.0,0.0,0.0]
[1777170025806,67.22,77587.55,52.0,0.0,0.0,0.0]
[1777170030842,67.22,77588.84,52.0,0.0,0.0,0.0]
[1777170031849,67.22,77587.89,52.0,0.0,0.0,0.0]
[1777170036884,67.22,77588.21,52.0,0.0,0.0,0.0]
[1777170041919,67.22,77588.07,52.0,0.0,0.0,0.0]
[1777170046954,67.22,77587.96,52.0,0.0,0.0,0.0]
[1777170051989,67.22,77591.42,52.0,0.0,0.0,0.0]
[1777170055010,67.22,77597.58,52.0,0.0,0.0,0.0]
[1777170060045,67.22,77597.63,52.0,0.0,0.0,0.0]
[1777170065080,67.22,77591.5,52.0,0.0,0.0,0.0]
[1777170070116,67.22,77590.03,52.0,0.0,0.0,0.0]
[1777170078172,67.22,77589.03,52.0,0.0,0.0,0.0]
[1777170086228,67.22,77589.99,52.0,0.0,0.0,0.0]
[1777170092270,67.22,77589.61,52.0,0.0,0.0,0.0]
[1777170097305,67.22,77587.19,52.0,0.0,0.0,0.0]
[1777170102340,67.22,77587.08,52.0,0.0,0.0,0.0]
[1777170108382,67.22,77587.13,52.0,0.0,0.0,0.0]
[1777170113417,67.22,77587.3,52.0,0.0,0.0,0.0]
[1777170123487,67.22,77587.3,52.0,0.0,0.0,0.0]
[1777170131699,67.22,77587.3,52.0,0.0,0.0,0.0]
[1777170138592,67.22,77586.93,52.0,0.0,0.0,0.0]
[1777170145641,67.22,77586.81,52.0,0.0,0.0,0.0]
[1777170158732,67.22,77587.03,52.0,0.0,0.0,0.0]
[1777170164725,67.22,77587.03,52.0,0.0,0.0,0.0]
[1777170171840,67.22,77585.31,52.0,0.0,0.0,0.0]
[1777170172847,67.22,77578.4,52.0,0.0,0.0,0.0]
[1777170177881,67.22,77574.12,52.0,0.0,0.0,0.0]
[1777170181909,67.22,77564.52,52.0,0.0,0.0,0.0]
[1777170182917,67.22,77558.6,52.0,0.0,0.0,0.0]
[1777170187951,67.22,77556.64,52.0,0.0,0.0,0.0]
[1777170192987,67.22,77556.82,52.0,0.0,0.0,0.0]
[1777170198022,67.22,77556.86,52.0,0.0,0.0,0.0]
[1777170204067,67.22,77556.86,52.0,0.0,0.0,0.0]
[1777170209101,67.22,77557.02,52.0,0.0,0.0,0.0]
[1777170211719,67.22,77557.02,52.0,0.0,0.0,0.0]
[1777170218165,67.22,77556.74,52.0,0.0,0.0,0.0]
[1777170225213,67.22,77557.19,52.0,0.0,0.0,0.0]
[1777170230252,67.22,77557.68,52.0,0.0,0.0,0.0]
[1777170234282,67.22,77546.04,52.0,0.0,0.0,0.0]
[1777170235291,67.22,77539.0,52.0,0.0,0.0,0.0]
[1777170241335,67.22,77538.93,52.0,0.0,0.0,0.0]
[1777170246372,67.22,77539.86,52.0,0.0,0.0,0.0]
[1777170251407,67.22,77539.59,52.0,0.0,0.0,0.0]
[1777170256442,67.22,77539.7,52.0,0.0,0.0,0.0]
[1777170261967,67.22,77539.7,52.0,0.0,0.0,0.0]
[1777170274568,67.22,77539.66,52.0,0.0,0.0,0.0]
[1777170280610,67.22,77539.64,52.0,0.0,0.0,0.0]
[1777170286888,67.22,77539.64,52.0,0.0,0.0,0.0]
[1777170294722,67.22,77557.13,52.0,0.0,0.0,0.0]
[1777170295726,67.22,77577.12,52.0,0.0,0.0,0.0]
[1777170296734,67.22,77588.42,52.0,0.0,0.0,0.0]
[1777170301769,67.22,77582.77,52.0,0.0,0.0,0.0]
[1777170307811,67.22,77581.43,52.0,0.0,0.0,0.0]
[1777170313852,67.22,77582.68,52.0,0.0,0.0,0.0]
[1777170318888,67.22,77583.1,52.0,0.0,0.0,0.0]
[1777170323923,67.22,77583.1,52.0,0.0,0.0,0.0]
[1777170328958,67.22,77582.98,52.0,0.0,0.0,0.0]
[1777170331979,67.22,77583.04,52.0,0.0,0.0,0.0]
[1777170338021,67.22,77583.87,52.0,0.0,0.0,0.0]
[1777170343056,67.22,77583.76,52.0,0.0,0.0,0.0]
[1777170348092,67.22,77583.82,52.0,0.0,0.0,0.0]
[1777170354134,67.22,77583.62,52.0,0.0,0.0,0.0]
[1777170360176,67.22,77583.94,52.0,0.0,0.0,0.0]
[1777170366218,67.22,77583.72,52.0,0.0,0.0,0.0]
[1777170372259,67.22,77583.78,52.0,0.0,0.0,0.0]
[1777170377294,67.22,77583.66,52.0,0.0,0.0,0.0]
[1777170383337,67.22,77584.41,52.0,0.0,0.0,0.0]
[1777170388372,67.22,77585.1,52.0,0.0,0.0,0.0]
[1777170391393,67.22,77585.7,52.0,0.0,0.0,0.0]
[1777170396428,67.22,77585.78,52.0,0.0,0.0,0.0]
[1777170402470,67.22,77586.0,52.0,0.0,0.0,0.0]
[1777170407505,67.22,77586.56,52.0,0.0,0.0,0.0]
[1777170412540,67.22,77586.4,52.0,0.0,0.0,0.0]
[1777170424624,67.22,77586.35,52.0,0.0,0.0,0.0]
[1777170429659,67.22,77586.38,52.0,0.0,0.0,0.0]
[1777170435701,67.22,77586.76,52.0,0.0,0.0,0.0]
[1777170440736,67.22,77586.45,52.0,0.0,0.0,0.0]
[1777170448151,67.22,77586.5,52.0,0.0,0.0,0.0]
[1777170451813,67.22,77586.46,52.0,0.0,0.0,0.0]
[1777170456951,67.22,77586.48,52.0,0.0,0.0,0.0]
[1777170462890,67.22,77586.52,52.0,0.0,0.0,0.0]
[1777170467925,67.22,77586.52,52.0,0.0,0.0,0.0]
[1777170473922,67.22,77586.48,52.0,0.0,0.0,0.0]
[1777170480020,67.22,77586.48,52.0,0.0,0.0,0.0]
[1777170485054,67.22,77586.42,52.0,0.0,0.0,0.0]
[1777170490089,67.22,77586.05,52.0,0.0,0.0,0.0]
[1777170497139,67.22,77586.04,52.0,0.0,0.0,0.0]
[1777170502175,67.22,77586.12,52.0,0.0,0.0,0.0]
[1777170507246,67.22,77582.94,52.0,0.0,0.0,0.0]
[1777170511274,67.22,77582.93,52.0,0.0,0.0,0.0]
[1777170517316,67.22,77582.78,52.0,0.0,0.0,0.0]
[1777170522350,67.22,77582.5,52.0,0.0,0.0,0.0]
[1777170528393,67.22,77581.12,52.0,0.0,0.0,0.0]
[1777170537149,67.22,77580.75,52.0,0.0,0.0,0.0]
[1777170542490,67.22,77580.74,52.0,0.0,0.0,0.0]
[1777170547813,67.22,77581.0,52.0,0.0,0.0,0.0]
[1777170553567,67.22,77579.74,52.0,0.0,0.0,0.0]
[1777170561505,67.22,77580.02,52.0,0.0,0.0,0.0]
[1777170566660,67.22,77581.64,52.0,0.0,0.0,0.0]
[1777170572702,67.22,77585.05,52.0,0.0,0.0,0.0]
[1777170577737,67.22,77583.0,52.0,0.0,0.0,0.0]
[1777170582772,67.22,77581.67,52.0,0.0,0.0,0.0]
[1777170588814,67.22,77581.49,52.0,0.0,0.0,0.0]
[1777170594831,67.22,77581.79,52.0,0.0,0.0,0.0]
[1777170601948,67.22,77582.16,52.0,0.0,0.0,0.0]
[1777170606983,67.22,77583.05,52.0,0.0,0.0,0.0]
[1777170615039,67.22,77582.32,52.0,0.0,0.0,0.0]
[1777170620073,67.22,77581.87,52.0,0.0,0.0,0.0]
[1777170625109,67.22,77582.35,52.0,0.0,0.0,0.0]
[1777170632158,67.22,77582.15,52.0,0.0,0.0,0.0]
[1777170639207,67.22,77582.35,52.0,0.0,0.0,0.0]
[1777170645249,67.22,77582.16,52.0,0.0,0.0,0.0]
[1777170655319,67.22,77582.44,52.0,0.0,0.0,0.0]
[1777170661360,67.22,77582.43,52.0,0.0,0.0,0.0]
[1777170666396,67.22,77582.25,52.0,0.0,0.0,0.0]
[1777170672847,67.22,77582.37,52.0,0.0,0.0,0.0]
[1777170678778,67.22,77582.34,52.0,0.0,0.0,0.0]
[1777170684522,67.22,77582.3,52.0,0.0,0.0,0.0]
[1777170689557,67.22,77582.28,52.0,0.0,0.0,0.0]
[1777170694592,67.22,77582.32,52.0,0.0,0.0,0.0]
[1777170705994,67.22,77582.39,52.0,0.0,0.0,0.0]
[1777170716747,67.22,77582.68,52.0,0.0,0.0,0.0]
[1777170723799,67.22,77582.73,52.0,0.0,0.0,0.0]
[1777170728832,67.22,77583.11,52.0,0.0,0.0,0.0]
[1777170733867,67.22,77583.4,52.0,0.0,0.0,0.0]
[1777170738903,67.22,77587.23,52.0,0.0,0.0,0.0]
[1777170743938,67.22,77587.52,52.0,0.0,0.0,0.0]
[1777170747966,67.22,77599.01,52.0,0.0,0.0,0.0]
[1777170750987,67.22,77605.26,52.0,0.0,0.0,0.0]
[1777170751994,67.22,77605.22,52.0,0.0,0.0,0.0]
[1777170758035,67.22,77604.14,52.0,0.0,0.0,0.0]
[1777170763072,67.22,77600.36,52.0,0.0,0.0,0.0]
[1777170768107,67.22,77599.74,52.0,0.0,0.0,0.0]
[1777170774149,67.22,77600.02,52.0,0.0,0.0,0.0]
[1777170779184,67.22,77599.87,52.0,0.0,0.0,0.0]
[1777170786233,67.22,77600.18,52.0,0.0,0.0,0.0]
[1777170791268,67.22,77600.02,52.0,0.0,0.0,0.0]
[1777170796303,67.22,77598.42,52.0,0.0,0.0,0.0]
[1777170801338,67.22,77595.99,52.0,0.0,0.0,0.0]
[1777170806373,67.22,77595.6,52.0,0.0,0.0,0.0]
[1777170811408,67.22,77594.83,52.0,0.0,0.0,0.0]
[1777170816443,67.22,77595.09,52.0,0.0,0.0,0.0]
[1777170821478,67.22,77595.2,52.0,0.0,0.0,0.0]
[1777170826513,67.22,77595.03,52.0,0.0,0.0,0.0]
[1777170834569,67.22,77595.2,52.0,0.0,0.0,0.0]
[1777170839603,67.22,77595.21,52.0,0.0,0.0,0.0]
[1777170841621,67.22,77589.61,52.0,0.0,0.0,0.0]
[1777170847660,67.22,77585.26,52.0,0.0,0.0,0.0]
[1777170855716,67.22,77586.16,52.0,0.0,0.0,0.0]
[1777170860751,67.22,77589.83,52.0,0.0,0.0,0.0]
[1777170865786,67.22,77589.72,52.0,0.0,0.0,0.0]
[1777170870821,67.22,77589.41,52.0,0.0,0.0,0.0]
[1777170873842,67.22,77589.55,52.0,0.0,0.0,0.0]
[1777170878877,67.22,77587.78,52.0,0.0,0.0,0.0]
[1777170883912,67.22,77587.7,52.0,0.0,0.0,0.0]
[1777170887940,67.22,77586.94,52.0,0.0,0.0,0.0]
[1777170888947,67.22,77587.03,52.0,0.0,0.0,0.0]
[1777170893984,67.22,77586.93,52.0,0.0,0.0,0.0]
[1777170899018,67.22,77583.94,52.0,0.0,0.0,0.0]
[1777170907075,67.22,77584.33,52.0,0.0,0.0,0.0]
[1777170912109,67.22,77584.38,52.0,0.0,0.0,0.0]
[1777170917145,67.22,77584.25,52.0,0.0,0.0,0.0]
[1777170922180,67.22,77584.07,52.0,0.0,0.0,0.0]
[1777170931243,67.22,77583.54,52.0,0.0,0.0,0.0]
[1777170936278,67.22,77583.83,52.0,0.0,0.0,0.0]
[1777170941315,67.22,77583.46,52.0,0.0,0.0,0.0]
[1777170946349,67.22,77583.5,52.0,0.0,0.0,0.0]
[1777170954406,67.22,77583.67,52.0,0.0,0.0,0.0]
[1777170959441,67.22,77583.71,52.0,0.0,0.0,0.0]
[1777170966491,67.22,77583.94,52.0,0.0,0.0,0.0]
[1777170972533,67.22,77583.95,52.0,0.0,0.0,0.0]
[1777170977568,67.22,77583.81,52.0,0.0,0.0,0.0]
[1777170982603,67.22,77583.6,52.0,0.0,0.0,0.0]
[1777170984617,67.22,77573.97,52.0,0.0,0.0,0.0]
[1777170989652,67.22,77574.26,52.0,0.0,0.0,0.0]
[1777170992673,67.22,77573.97,52.0,0.0,0.0,0.0]
[1777170997708,67.22,77574.23,52.0,0.0,0.0,0.0]
[1777171002743,67.22,77576.41,52.0,0.0,0.0,0.0]
[1777171008785,67.22,77576.54,52.0,0.0,0.0,0.0]
[1777171013820,67.22,77576.55,52.0,0.0,0.0,0.0]
[1777171019862,67.22,77576.35,52.0,0.0,0.0,0.0]
[1777171024897,67.22,77576.01,52.0,0.0,0.0,0.0]
[1777171031946,67.22,77576.37,52.0,0.0,0.0,0.0]
[1777171037052,67.22,77576.78,52.0,0.0,0.0,0.0]
[1777171044128,67.22,77576.56,52.0,0.0,0.0,0.0]
[1777171051126,67.22,77576.55,52.0,0.0,0.0,0.0]
[1777171051249,67.22,77576.55,52.0,0.0,0.0,0.0]
[1777171057122,67.22,77576.24,52.0,0.0,0.0,0.0]
[1777171062158,67.22,77576.18,52.0,0.0,0.0,0.0]
[1777171069028,67.22,77576.33,52.0,0.0,0.0,0.0]
[1777171074243,67.22,77576.41,52.0,0.0,0.0,0.0]
[1777171079277,67.22,77576.5,52.0,0.0,0.0,0.0]
[1777171084313,67.22,77576.54,52.0,0.0,0.0,0.0]
[1777171089348,67.22,77576.7,52.0,0.0,0.0,0.0]
[1777171095390,67.22,77576.05,52.0,0.0,0.0,0.0]
[1777171101432,67.22,77575.3,52.0,0.0,0.0,0.0]
[1777171107473,67.22,77575.13,52.0,0.0,0.0,0.0]
[1777171112509,67.22,77575.12,52.0,0.0,0.0,0.0]
[1777171118551,67.22,77575.76,52.0,0.0,0.0,0.0]
[1777171123586,67.22,77575.67,52.0,0.0,0.0,0.0]
[1777171129628,67.22,77575.58,52.0,0.0,0.0,0.0]
[1777171134664,67.22,77575.69,52.0,0.0,0.0,0.0]
[1777171139697,67.22,77575.81,52.0,0.0,0.0,0.0]
[1777171144733,67.22,77575.66,52.0,0.0,0.0,0.0]
[1777171151782,67.22,77575.69,52.0,0.0,0.0,0.0]
[1777171157429,67.22,77575.69,52.0,0.0,0.0,0.0]
[1777171163402,67.22,77575.99,52.0,0.0,0.0,0.0]
[1777171170915,67.22,77575.41,52.0,0.0,0.0,0.0]
[1777171173936,67.22,77575.74,52.0,0.0,0.0,0.0]
[1777171178972,67.22,77574.96,52.0,0.0,0.0,0.0]
[1777171184007,67.22,77575.66,52.0,0.0,0.0,0.0]
[1777171191057,67.22,77575.69,52.0,0.0,0.0,0.0]
[1777171196092,67.22,77575.85,52.0,0.0,0.0,0.0]
[1777171201130,67.22,77575.8,52.0,0.0,0.0,0.0]
[1777171206165,67.22,77576.3,52.0,0.0,0.0,0.0]
[1777171211425,67.22,77576.25,52.0,0.0,0.0,0.0]
[1777171217242,67.22,77576.09,52.0,0.0,0.0,0.0]
[1777171224291,67.22,77576.17,52.0,0.0,0.0,0.0]
[1777171229326,67.22,77576.06,52.0,0.0,0.0,0.0]
[1777171233354,67.22,77576.12,52.0,0.0,0.0,0.0]
[1777171239396,67.22,77576.03,52.0,0.0,0.0,0.0]
[1777171245438,67.22,77573.48,52.0,0.0,0.0,0.0]
[1777171249466,67.22,77565.79,52.0,0.0,0.0,0.0]
[1777171255508,67.22,77565.97,52.0,0.0,0.0,0.0]
[1777171262557,67.22,77565.15,52.0,0.0,0.0,0.0]
[1777171267592,67.22,77565.41,52.0,0.0,0.0,0.0]
[1777171272626,67.22,77565.51,52.0,0.0,0.0,0.0]
[1777171277662,67.22,77565.4,52.0,0.0,0.0,0.0]
[1777171286725,67.22,77565.42,52.0,0.0,0.0,0.0]
[1777171292767,67.22,77562.86,52.0,0.0,0.0,0.0]
[1777171296795,67.22,77557.01,52.0,0.0,0.0,0.0]
[1777171301830,67.22,77554.92,52.0,0.0,0.0,0.0]
[1777171310893,67.22,77553.8,52.0,0.0,0.0,0.0]
[1777171316935,67.22,77553.49,52.0,0.0,0.0,0.0]
[1777171321970,67.22,77553.26,52.0,0.0,0.0,0.0]
[1777171327005,67.22,77550.82,52.0,0.0,0.0,0.0]
[1777171332040,67.22,77546.53,52.0,0.0,0.0,0.0]
[1777171338083,67.22,77545.7,52.0,0.0,0.0,0.0]
[1777171344125,67.22,77546.01,52.0,0.0,0.0,0.0]
[1777171349160,67.22,77546.59,52.0,0.0,0.0,0.0]
[1777171351174,67.22,77547.79,52.0,0.0,0.0,0.0]
[1777171356209,67.22,77547.07,52.0,0.0,0.0,0.0]
[1777171361244,67.22,77546.86,52.0,0.0,0.0,0.0]
[1777171366278,67.22,77547.19,52.0,0.0,0.0,0.0]
[1777171372889,67.22,77546.91,52.0,0.0,0.0,0.0]
[1777171378363,67.22,77551.96,52.0,0.0,0.0,0.0]
[1777171384405,67.22,77554.28,52.0,0.0,0.0,0.0]
[1777171394475,67.22,77553.53,52.0,0.0,0.0,0.0]
[1777171399510,67.22,77548.43,52.0,0.0,0.0,0.0]
[1777171404545,67.22,77547.62,52.0,0.0,0.0,0.0]
[1777171409584,67.22,77547.58,52.0,0.0,0.0,0.0]
[1777171411598,67.22,77547.65,52.0,0.0,0.0,0.0]
[1777171416633,67.22,77547.8,52.0,0.0,0.0,0.0]
[1777171422675,67.22,77547.62,52.0,0.0,0.0,0.0]
[1777171430732,67.22,77547.64,52.0,0.0,0.0,0.0]
[1777171435767,67.22,77547.6,52.0,0.0,0.0,0.0]
[1777171441809,67.22,77547.29,52.0,0.0,0.0,0.0]
[1777171446844,67.22,77547.32,52.0,0.0,0.0,0.0]
[1777171451879,67.22,77546.34,52.0,0.0,0.0,0.0]
[1777171458928,67.22,77546.64,52.0,0.0,0.0,0.0]
[1777171469862,67.22,77547.08,52.0,0.0,0.0,0.0]
[1777171472021,67.22,77547.05,52.0,0.0,0.0,0.0]
[1777171482091,67.22,77547.02,52.0,0.0,0.0,0.0]
[1777171487126,67.22,77546.81,52.0,0.0,0.0,0.0]
[1777171496189,67.22,77546.56,52.0,0.0,0.0,0.0]
[1777171501224,67.22,77543.6,52.0,0.0,0.0,0.0]
[1777171506260,67.22,77542.77,52.0,0.0,0.0,0.0]
[1777171511295,67.22,77539.96,52.0,0.0,0.0,0.0]
[1777171516329,67.22,77539.75,52.0,0.0,0.0,0.0]
[1777171521364,67.22,77538.09,52.0,0.0,0.0,0.0]
[1777171526401,67.22,77537.71,52.0,0.0,0.0,0.0]
[1777171531436,67.22,77536.64,52.0,0.0,0.0,0.0]
[1777171536471,67.22,77536.69,52.0,0.0,0.0,0.0]
[1777171541506,67.22,77535.87,52.0,0.0,0.0,0.0]
[1777171547548,67.22,77535.87,52.0,0.0,0.0,0.0]
[1777171552583,67.22,77536.27,52.0,0.0,0.0,0.0]
[1777171557618,67.22,77536.65,52.0,0.0,0.0,0.0]
[1777171563662,67.22,77536.55,52.0,0.0,0.0,0.0]
[1777171568697,67.22,77535.42,52.0,0.0,0.0,0.0]
[1777171574739,67.22,77535.42,52.0,0.0,0.0,0.0]
[1777171579774,67.22,77532.92,52.0,0.0,0.0,0.0]
[1777171581789,67.22,77527.64,52.0,0.0,0.0,0.0]
[1777171586824,67.22,77526.75,52.0,0.0,0.0,0.0]
[1777171591859,67.22,77526.78,52.0,0.0,0.0,0.0]
[1777171597902,67.22,77526.42,52.0,0.0,0.0,0.0]
[1777171603935,67.22,77526.52,52.0,0.0,0.0,0.0]
[1777171609999,67.22,77526.5,52.0,0.0,0.0,0.0]
[1777171615047,67.22,77526.48,52.0,0.0,0.0,0.0]
[1777171616054,67.22,77518.16,52.0,0.0,0.0,0.0]
[1777171617061,67.22,77512.27,52.0,0.0,0.0,0.0]
[1777171622096,67.22,77501.5,52.0,0.0,0.0,0.0]
[1777171627131,67.22,77502.58,52.0,0.0,0.0,0.0]
[1777171633175,67.22,77501.09,52.0,0.0,0.0,0.0]
[1777171638210,67.22,77500.37,52.0,0.0,0.0,0.0]
[1777171643244,67.22,77500.14,52.0,0.0,0.0,0.0]
[1777171648280,67.22,77503.16,52.0,0.0,0.0,0.0]
[1777171651301,67.22,77506.22,52.0,0.0,0.0,0.0]
[1777171656336,67.22,77507.29,52.0,0.0,0.0,0.0]
[1777171661371,67.22,77507.25,52.0,0.0,0.0,0.0]
[1777171668420,67.22,77508.6,52.0,0.0,0.0,0.0]
[1777171670434,67.22,77514.23,52.0,0.0,0.0,0.0]
[1777171679497,67.22,77516.16,52.0,0.0,0.0,0.0]
[1777171684531,67.22,77516.24,52.0,0.0,0.0,0.0]
[1777171691580,67.22,77516.77,52.0,0.0,0.0,0.0]
[1777171697623,67.22,77516.9,52.0,0.0,0.0,0.0]
[1777171707693,67.22,77516.9,52.0,0.0,0.0,0.0]
[1777171712258,67.22,77516.9,52.0,0.0,0.0,0.0]
[1777171717763,67.22,77516.9,52.0,0.0,0.0,0.0]
[1777171722986,67.22,77516.9,52.0,0.0,0.0,0.0]
[1777171724811,67.22,77522.67,52.0,0.0,0.0,0.0]
[1777171730855,67.22,77524.77,52.0,0.0,0.0,0.0]
[1777171735890,67.22,77525.76,52.0,0.0,0.0,0.0]
[1777171741013,67.22,77525.5,52.0,0.0,0.0,0.0]
[1777171746666,67.22,77526.01,52.0,0.0,0.0,0.0]
[1777171753666,67.22,77525.9,52.0,0.0,0.0,0.0]
[1777171759051,67.22,77526.44,52.0,0.0,0.0,0.0]
[1777171764899,67.22,77526.38,52.0,0.0,0.0,0.0]
[1777171771914,67.22,77526.38,52.0,0.0,0.0,0.0]
[1777171772017,67.22,77526.38,52.0,0.0,0.0,0.0]
[1777171777177,67.22,77522.7,52.0,0.0,0.0,0.0]
[1777171778184,67.22,77516.6,52.0,0.0,0.0,0.0]
[1777171783219,67.22,77516.3,52.0,0.0,0.0,0.0]
[1777171790269,67.22,77516.75,52.0,0.0,0.0,0.0]
[1777171802352,67.22,77517.07,52.0,0.0,0.0,0.0]
[1777171807387,67.22,77517.21,52.0,0.0,0.0,0.0]
[1777171819471,67.22,77520.49,52.0,0.0,0.0,0.0]
[1777171825513,67.22,77522.75,52.0,0.0,0.0,0.0]
[1777171838604,67.22,77522.82,52.0,0.0,0.0,0.0]
[1777171847667,67.22,77522.97,52.0,0.0,0.0,0.0]
[1777171852702,67.22,77522.78,52.0,0.0,0.0,0.0]
[1777171862773,67.22,77522.78,52.0,0.0,0.0,0.0]
[1777171867807,67.22,77522.91,52.0,0.0,0.0,0.0]
[1777171875863,67.22,77523.02,52.0,0.0,0.0,0.0]
[1777171882956,67.22,77526.85,52.0,0.0,0.0,0.0]
[1777171883963,67.22,77532.04,52.0,0.0,0.0,0.0]
[1777171888999,67.22,77533.35,52.0,0.0,0.0,0.0]
[1777171892019,67.22,77532.34,52.0,0.0,0.0,0.0]
[1777171898063,67.22,77532.89,52.0,0.0,0.0,0.0]
[1777171903098,67.22,77532.86,52.0,0.0,0.0,0.0]
[1777171908133,67.22,77531.73,52.0,0.0,0.0,0.0]
[1777171915182,67.22,77531.83,52.0,0.0,0.0,0.0]
[1777171920217,67.22,77532.17,52.0,0.0,0.0,0.0]
[1777171925252,67.22,77536.81,52.0,0.0,0.0,0.0]
[1777171930287,67.22,77537.21,52.0,0.0,0.0,0.0]
[1777171935322,67.22,77540.96,52.0,0.0,0.0,0.0]
[1777171942371,67.22,77540.71,52.0,0.0,0.0,0.0]
[1777171947406,67.22,77540.9,52.0,0.0,0.0,0.0]
[1777171951433,67.22,77541.07,52.0,0.0,0.0,0.0]
[1777171956851,67.22,77542.73,52.0,0.0,0.0,0.0]
[1777171962511,67.22,77542.48,52.0,0.0,0.0,0.0]
[1777171970567,67.22,77542.61,52.0,0.0,0.0,0.0]
[1777171975602,67.22,77542.42,52.0,0.0,0.0,0.0]
[1777171980637,67.22,77542.62,52.0,0.0,0.0,0.0]
[1777171987080,67.22,77542.67,52.0,0.0,0.0,0.0]
[1777171994108,67.22,77542.67,52.0,0.0,0.0,0.0]
[1777171999769,67.22,77542.73,52.0,0.0,0.0,0.0]
[1777172006819,67.22,77542.82,52.0,0.0,0.0,0.0]
[1777172011855,67.22,77543.05,52.0,0.0,0.0,0.0]
[1777172015883,67.22,77537.84,52.0,0.0,0.0,0.0]
[1777172020918,67.22,77537.62,52.0,0.0,0.0,0.0]
[1777172026961,67.22,77537.68,52.0,0.0,0.0,0.0]
[1777172031996,67.22,77537.51,52.0,0.0,0.0,0.0]
[1777172037030,67.22,77538.79,52.0,0.0,0.0,0.0]
[1777172044080,67.22,77538.97,52.0,0.0,0.0,0.0]
[1777172049114,67.22,77539.21,52.0,0.0,0.0,0.0]
[1777172059187,67.22,77537.94,52.0,0.0,0.0,0.0]
[1777172066690,67.22,77537.95,52.0,0.0,0.0,0.0]
[1777172071274,67.22,77537.97,52.0,0.0,0.0,0.0]
[1777172078327,67.22,77534.63,52.0,0.0,0.0,0.0]
[1777172080341,67.22,77529.27,52.0,0.0,0.0,0.0]
[1777172085376,67.22,77529.32,52.0,0.0,0.0,0.0]
[1777172091418,67.22,77528.71,52.0,0.0,0.0,0.0]
[1777172096453,67.22,77534.83,52.0,0.0,0.0,0.0]
[1777172101490,67.22,77536.49,52.0,0.0,0.0,0.0]
[1777172103504,67.22,77526.31,52.0,0.0,0.0,0.0]
[1777172104511,67.22,77521.14,52.0,0.0,0.0,0.0]
[1777172110553,67.22,77520.44,52.0,0.0,0.0,0.0]
[1777172115587,67.22,77516.54,52.0,0.0,0.0,0.0]
[1777172120624,67.22,77516.09,52.0,0.0,0.0,0.0]
[1777172125659,67.22,77515.44,52.0,0.0,0.0,0.0]
[1777172131701,67.22,77515.59,52.0,0.0,0.0,0.0]
[1777172138749,67.22,77515.6,52.0,0.0,0.0,0.0]
[1777172144792,67.22,77515.72,52.0,0.0,0.0,0.0]
[1777172150699,67.22,77515.72,52.0,0.0,0.0,0.0]
[1777172155869,67.22,77515.77,52.0,0.0,0.0,0.0]
[1777172161911,67.22,77518.01,52.0,0.0,0.0,0.0]
[1777172168960,67.22,77521.17,52.0,0.0,0.0,0.0]
[1777172179030,67.22,77521.29,52.0,0.0,0.0,0.0]
[1777172184064,67.22,77521.5,52.0,0.0,0.0,0.0]
[1777172189100,67.22,77521.5,52.0,0.0,0.0,0.0]
[1777172191114,67.22,77521.41,52.0,0.0,0.0,0.0]
[1777172197814,67.22,77521.45,52.0,0.0,0.0,0.0]
[1777172205212,67.22,77521.51,52.0,0.0,0.0,0.0]
[1777172214274,67.22,77523.5,52.0,0.0,0.0,0.0]
[1777172219310,67.22,77523.06,52.0,0.0,0.0,0.0]
[1777172226359,67.22,77521.68,52.0,0.0,0.0,0.0]
[1777172231394,67.22,77521.23,52.0,0.0,0.0,0.0]
[1777172238443,67.22,77520.61,52.0,0.0,0.0,0.0]
[1777172244484,67.22,77520.97,52.0,0.0,0.0,0.0]
[1777172249971,67.22,77520.97,52.0,0.0,0.0,0.0]
[1777172251424,67.22,77520.97,52.0,0.0,0.0,0.0]
[1777172256569,67.22,77520.74,52.0,0.0,0.0,0.0]
[1777172261605,67.22,77520.9,52.0,0.0,0.0,0.0]
[1777172266640,67.22,77521.32,52.0,0.0,0.0,0.0]
[1777172271675,67.22,77521.45,52.0,0.0,0.0,0.0]
[1777172278724,67.22,77521.57,52.0,0.0,0.0,0.0]
[1777172286780,67.22,77521.03,52.0,0.0,0.0,0.0]
[1777172291815,67.22,77521.49,52.0,0.0,0.0,0.0]
[1777172296850,67.22,77520.98,52.0,0.0,0.0,0.0]
[1777172301885,67.22,77521.37,52.0,0.0,0.0,0.0]
[1777172306920,67.22,77522.11,52.0,0.0,0.0,0.0]
[1777172314975,67.22,77521.99,52.0,0.0,0.0,0.0]
[1777172322025,67.22,77521.89,52.0,0.0,0.0,0.0]
[1777172330081,67.22,77521.69,52.0,0.0,0.0,0.0]
[1777172337129,67.22,77520.34,52.0,0.0,0.0,0.0]
[1777172345186,67.22,77520.32,52.0,0.0,0.0,0.0]
[1777172350221,67.22,77520.75,52.0,0.0,0.0,0.0]
[1777172355257,67.22,77521.84,52.0,0.0,0.0,0.0]
[1777172360291,67.22,77521.49,52.0,0.0,0.0,0.0]
[1777172366334,67.22,77521.64,52.0,0.0,0.0,0.0]
[1777172372328,67.22,77521.67,52.0,0.0,0.0,0.0]
[1777172372426,67.22,77521.67,52.0,0.0,0.0,0.0]
[1777172380440,67.22,77522.03,52.0,0.0,0.0,0.0]
[1777172387579,67.22,77522.03,52.0,0.0,0.0,0.0]
[1777172393532,67.22,77523.71,52.0,0.0,0.0,0.0]
[1777172396553,67.22,77533.67,52.0,0.0,0.0,0.0]
[1777172397560,67.22,77540.82,52.0,0.0,0.0,0.0]
[1777172402595,67.22,77539.27,52.0,0.0,0.0,0.0]
[1777172407630,67.22,77529.61,52.0,0.0,0.0,0.0]
[1777172412665,67.22,77530.37,52.0,0.0,0.0,0.0]
[1777172422735,67.22,77529.13,52.0,0.0,0.0,0.0]
[1777172428777,67.22,77528.34,52.0,0.0,0.0,0.0]
[1777172432809,67.22,77527.62,52.0,0.0,0.0,0.0]
[1777172437844,67.22,77526.75,52.0,0.0,0.0,0.0]
[1777172443888,67.22,77526.64,52.0,0.0,0.0,0.0]
[1777172450937,67.22,77526.58,52.0,0.0,0.0,0.0]
[1777172455972,67.22,77520.63,52.0,0.0,0.0,0.0]
[1777172461006,67.22,77516.86,52.0,0.0,0.0,0.0]
[1777172466043,67.22,77516.43,52.0,0.0,0.0,0.0]
[1777172471078,67.22,77518.54,52.0,0.0,0.0,0.0]
[1777172476113,67.22,77518.57,52.0,0.0,0.0,0.0]
[1777172482155,67.22,77518.08,52.0,0.0,0.0,0.0]
[1777172487190,67.22,77518.67,52.0,0.0,0.0,0.0]
[1777172491218,67.22,77518.24,52.0,0.0,0.0,0.0]
[1777172496253,67.22,77517.9,52.0,0.0,0.0,0.0]
[1777172501288,67.22,77518.11,52.0,0.0,0.0,0.0]
[1777172506323,67.22,77517.94,52.0,0.0,0.0,0.0]
[1777172512096,67.22,77517.94,52.0,0.0,0.0,0.0]
[1777172517972,67.22,77517.98,52.0,0.0,0.0,0.0]
[1777172523442,67.22,77518.04,52.0,0.0,0.0,0.0]
[1777172528477,67.22,77518.56,52.0,0.0,0.0,0.0]
[1777172533512,67.22,77518.7,52.0,0.0,0.0,0.0]
[1777172538546,67.22,77518.39,52.0,0.0,0.0,0.0]
[1777172546897,67.22,77518.52,52.0,0.0,0.0,0.0]
[1777172552648,67.22,77518.63,52.0,0.0,0.0,0.0]
[1777172557681,67.22,77518.36,52.0,0.0,0.0,0.0]
[1777172564732,67.22,77516.66,52.0,0.0,0.0,0.0]
[1777172570774,67.22,77516.62,52.0,0.0,0.0,0.0]
[1777172575808,67.22,77516.66,52.0,0.0,0.0,0.0]
[1777172580844,67.22,77516.51,52.0,0.0,0.0,0.0]
[1777172590874,67.22,77516.25,52.0,0.0,0.0,0.0]
[1777172596957,67.22,77516.61,52.0,0.0,0.0,0.0]
[1777172605015,67.22,77516.91,52.0,0.0,0.0,0.0]
[1777172612065,67.22,77517.12,52.0,0.0,0.0,0.0]
[1777172617100,67.22,77517.03,52.0,0.0,0.0,0.0]
[1777172622135,67.22,77516.89,52.0,0.0,0.0,0.0]
[1777172627179,67.22,77516.66,52.0,0.0,0.0,0.0]
[1777172632216,67.22,77518.86,52.0,0.0,0.0,0.0]
[1777172638257,67.22,77518.91,52.0,0.0,0.0,0.0]
[1777172645307,67.22,77518.16,52.0,0.0,0.0,0.0]
[1777172653363,67.22,77517.92,52.0,0.0,0.0,0.0]
[1777172658398,67.22,77519.02,52.0,0.0,0.0,0.0]
[1777172669475,67.22,77517.93,52.0,0.0,0.0,0.0]
[1777172671489,67.22,77517.99,52.0,0.0,0.0,0.0]
[1777172676524,67.22,77517.99,52.0,0.0,0.0,0.0]
[1777172684580,67.22,77518.18,52.0,0.0,0.0,0.0]
[1777172689615,67.22,77518.27,52.0,0.0,0.0,0.0]
[1777172694650,67.22,77518.4,52.0,0.0,0.0,0.0]
[1777172700692,67.22,77518.33,52.0,0.0,0.0,0.0]
[1777172707741,67.22,77518.03,52.0,0.0,0.0,0.0]
[1777172713783,67.22,77517.87,52.0,0.0,0.0,0.0]
[1777172718818,67.22,77518.5,52.0,0.0,0.0,0.0]
[1777172723853,67.22,77518.13,52.0,0.0,0.0,0.0]
[1777172728889,67.22,77518.11,52.0,0.0,0.0,0.0]
[1777172734931,67.22,77518.43,52.0,0.0,0.0,0.0]
[1777172739966,67.22,77518.25,52.0,0.0,0.0,0.0]
[1777172745001,67.22,77517.96,52.0,0.0,0.0,0.0]
[1777172750036,67.22,77517.5,52.0,0.0,0.0,0.0]
[1777172757085,67.22,77517.64,52.0,0.0,0.0,0.0]
[1777172764134,67.22,77517.7,52.0,0.0,0.0,0.0]
[1777172772191,67.22,77517.34,52.0,0.0,0.0,0.0]
[1777172777225,67.22,77517.5,52.0,0.0,0.0,0.0]
[1777172787819,67.22,77517.51,52.0,0.0,0.0,0.0]
[1777172791323,67.22,77517.46,52.0,0.0,0.0,0.0]
[1777172796357,67.22,77516.0,52.0,0.0,0.0,0.0]
[1777172804414,67.22,77514.82,52.0,0.0,0.0,0.0]
[1777172809450,67.22,77514.71,52.0,0.0,0.0,0.0]
[1777172814494,67.22,77514.98,52.0,0.0,0.0,0.0]
[1777172822550,67.22,77514.85,52.0,0.0,0.0,0.0]
[1777172827585,67.22,77514.81,52.0,0.0,0.0,0.0]
[1777172836648,67.22,77514.83,52.0,0.0,0.0,0.0]
[1777172841683,67.22,77511.58,52.0,0.0,0.0,0.0]
[1777172848747,67.22,77511.53,52.0,0.0,0.0,0.0]
[1777172857774,67.22,77511.53,52.0,0.0,0.0,0.0]
[1777172857873,67.22,77511.53,52.0,0.0,0.0,0.0]
[1777172863865,67.22,77511.56,52.0,0.0,0.0,0.0]
[1777172870914,67.22,77509.79,52.0,0.0,0.0,0.0]
[1777172877963,67.22,77510.17,52.0,0.0,0.0,0.0]
[1777172886020,67.22,77510.07,52.0,0.0,0.0,0.0]
[1777172900119,67.22,77510.06,52.0,0.0,0.0,0.0]
[1777172910189,67.22,77510.06,52.0,0.0,0.0,0.0]
[1777172911195,67.22,77510.16,52.0,0.0,0.0,0.0]
[1777172916231,67.22,77511.46,52.0,0.0,0.0,0.0]
[1777172924287,67.22,77510.53,52.0,0.0,0.0,0.0]
[1777172932343,67.22,77510.44,52.0,0.0,0.0,0.0]
[1777172939392,67.22,77510.28,52.0,0.0,0.0,0.0]
[1777172946441,67.22,77509.93,52.0,0.0,0.0,0.0]
[1777172953490,67.22,77509.73,52.0,0.0,0.0,0.0]
[1777172958525,67.22,77510.41,52.0,0.0,0.0,0.0]
[1777172963560,67.22,77510.25,52.0,0.0,0.0,0.0]
[1777172968595,67.22,77510.17,52.0,0.0,0.0,0.0]
[1777172971616,67.22,77510.27,52.0,0.0,0.0,0.0]
[1777172976655,67.22,77509.99,52.0,0.0,0.0,0.0]
[1777172982529,67.22,77509.99,52.0,0.0,0.0,0.0]
[1777172987727,67.22,77509.85,52.0,0.0,0.0,0.0]
[1777172995787,67.22,77513.0,52.0,0.0,0.0,0.0]
[1777172996793,67.22,77527.34,52.0,0.0,0.0,0.0]
[1777173001830,67.22,77523.42,52.0,0.0,0.0,0.0]
[1777173006865,67.22,77521.35,52.0,0.0,0.0,0.0]
[1777173011903,67.22,77521.79,52.0,0.0,0.0,0.0]
[1777173018952,67.22,77521.45,52.0,0.0,0.0,0.0]
[1777173021002,67.22,77521.41,52.0,0.0,0.0,0.0]
[1777173027008,67.22,77521.36,52.0,0.0,0.0,0.0]
[1777173031036,67.22,77520.96,52.0,0.0,0.0,0.0]
[1777173036072,67.22,77521.15,52.0,0.0,0.0,0.0]
[1777173041107,67.22,77520.56,52.0,0.0,0.0,0.0]
[1777173046142,67.22,77520.64,52.0,0.0,0.0,0.0]
[1777173051177,67.22,77520.64,52.0,0.0,0.0,0.0]
[1777173058226,67.22,77521.36,52.0,0.0,0.0,0.0]
[1777173064268,67.22,77521.22,52.0,0.0,0.0,0.0]
[1777173075345,67.22,77521.25,52.0,0.0,0.0,0.0]
[1777173084408,67.22,77521.28,52.0,0.0,0.0,0.0]
[1777173097500,67.22,77521.06,52.0,0.0,0.0,0.0]
[1777173102535,67.22,77521.03,52.0,0.0,0.0,0.0]
[1777173112605,67.22,77521.03,52.0,0.0,0.0,0.0]
[1777173120661,67.22,77520.35,52.0,0.0,0.0,0.0]
[1777173125696,67.22,77520.7,52.0,0.0,0.0,0.0]
[1777173135768,67.22,77520.7,52.0,0.0,0.0,0.0]
[1777173145838,67.22,77520.7,52.0,0.0,0.0,0.0]
[1777173155909,67.22,77520.79,52.0,0.0,0.0,0.0]
[1777173161951,67.22,77520.62,52.0,0.0,0.0,0.0]
[1777173166985,67.22,77520.64,52.0,0.0,0.0,0.0]
[1777173176049,67.22,77519.73,52.0,0.0,0.0,0.0]
[1777173181084,67.22,77518.25,52.0,0.0,0.0,0.0]
[1777173190147,67.22,77518.01,52.0,0.0,0.0,0.0]
[1777173192160,67.22,77524.39,52.0,0.0,0.0,0.0]
[1777173193168,67.22,77529.97,52.0,0.0,0.0,0.0]
[1777173197196,67.22,77536.79,52.0,0.0,0.0,0.0]
[1777173202230,67.22,77536.44,52.0,0.0,0.0,0.0]
[1777173209280,67.22,77536.22,52.0,0.0,0.0,0.0]
[1777173211293,67.22,77536.08,52.0,0.0,0.0,0.0]
[1777173222371,67.22,77536.22,52.0,0.0,0.0,0.0]
[1777173227408,67.22,77536.3,52.0,0.0,0.0,0.0]
[1777173232443,67.22,77535.91,52.0,0.0,0.0,0.0]
[1777173238486,67.22,77536.55,52.0,0.0,0.0,0.0]
[1777173243521,67.22,77536.25,52.0,0.0,0.0,0.0]
[1777173253591,67.22,77537.02,52.0,0.0,0.0,0.0]
[1777173258626,67.22,77538.17,52.0,0.0,0.0,0.0]
[1777173265675,67.22,77538.13,52.0,0.0,0.0,0.0]
[1777173271717,67.22,77538.09,52.0,0.0,0.0,0.0]
[1777173276752,67.22,77538.22,52.0,0.0,0.0,0.0]
[1777173283801,67.22,77538.92,52.0,0.0,0.0,0.0]
[1777173287829,67.22,77544.59,52.0,0.0,0.0,0.0]
[1777173292864,67.22,77545.05,52.0,0.0,0.0,0.0]
[1777173297899,67.22,77545.36,52.0,0.0,0.0,0.0]
[1777173302934,67.22,77548.4,52.0,0.0,0.0,0.0]
[1777173311981,67.22,77548.4,52.0,0.0,0.0,0.0]
[1777173319049,67.22,77548.78,52.0,0.0,0.0,0.0]
[1777173324261,67.22,77548.79,52.0,0.0,0.0,0.0]
[1777173330126,67.22,77548.79,52.0,0.0,0.0,0.0]
[1777173337791,67.22,77548.79,52.0,0.0,0.0,0.0]
[1777173337884,67.22,77548.79,52.0,0.0,0.0,0.0]
[1777173344225,67.22,77549.82,52.0,0.0,0.0,0.0]
[1777173350267,67.22,77550.13,52.0,0.0,0.0,0.0]
[1777173362351,67.22,77552.68,52.0,0.0,0.0,0.0]
[1777173366379,67.22,77559.51,52.0,0.0,0.0,0.0]
[1777173372421,67.22,77560.57,52.0,0.0,0.0,0.0]
[1777173378463,67.22,77560.35,52.0,0.0,0.0,0.0]
[1777173383839,67.22,77560.51,52.0,0.0,0.0,0.0]
[1777173389540,67.22,77560.46,52.0,0.0,0.0,0.0]
[1777173391554,67.22,77560.45,52.0,0.0,0.0,0.0]
[1777173396590,67.22,77558.95,52.0,0.0,0.0,0.0]
[1777173401625,67.22,77559.68,52.0,0.0,0.0,0.0]
[1777173407667,67.22,77560.02,52.0,0.0,0.0,0.0]
[1777173414479,67.22,77560.35,52.0,0.0,0.0,0.0]
[1777173419751,67.22,77560.15,52.0,0.0,0.0,0.0]
[1777173424786,67.22,77560.21,52.0,0.0,0.0,0.0]
[1777173430828,67.22,77564.0,52.0,0.0,0.0,0.0]
[1777173435971,67.22,77563.73,52.0,0.0,0.0,0.0]
[1777173443010,67.22,77563.8,52.0,0.0,0.0,0.0]
[1777173448954,67.22,77564.25,52.0,0.0,0.0,0.0]
[1777173456003,67.22,77564.19,52.0,0.0,0.0,0.0]
[1777173466073,67.22,77564.19,52.0,0.0,0.0,0.0]
[1777173471108,67.22,77565.06,52.0,0.0,0.0,0.0]
[1777173476143,67.22,77565.25,52.0,0.0,0.0,0.0]
[1777173481178,67.22,77565.24,52.0,0.0,0.0,0.0]
[1777173490241,67.22,77565.11,52.0,0.0,0.0,0.0]
[1777173496630,67.22,77564.96,52.0,0.0,0.0,0.0]
[1777173502325,67.22,77565.32,52.0,0.0,0.0,0.0]
[1777173507739,67.22,77565.02,52.0,0.0,0.0,0.0]
[1777173512395,67.22,77565.08,52.0,0.0,0.0,0.0]
[1777173517430,67.22,77565.35,52.0,0.0,0.0,0.0]
[1777173525827,67.22,77565.26,52.0,0.0,0.0,0.0]
[1777173532534,67.22,77565.17,52.0,0.0,0.0,0.0]
[1777173538577,67.22,77565.15,52.0,0.0,0.0,0.0]
[1777173548647,67.22,77565.15,52.0,0.0,0.0,0.0]
[1777173555696,67.22,77565.4,52.0,0.0,0.0,0.0]
[1777173564759,67.22,77565.21,52.0,0.0,0.0,0.0]
[1777173569795,67.22,77559.28,52.0,0.0,0.0,0.0]
[1777173571809,67.22,77563.13,52.0,0.0,0.0,0.0]
[1777173574830,67.22,77556.88,52.0,0.0,0.0,0.0]
[1777173579865,67.22,77552.88,52.0,0.0,0.0,0.0]
[1777173585907,67.22,77553.08,52.0,0.0,0.0,0.0]
[1777173586914,67.22,77547.59,52.0,0.0,0.0,0.0]
[1777173591949,67.22,77543.42,52.0,0.0,0.0,0.0]
[1777173596984,67.22,77543.39,52.0,0.0,0.0,0.0]
[1777173602020,67.22,77543.25,52.0,0.0,0.0,0.0]
[1777173605041,67.22,77548.56,52.0,0.0,0.0,0.0]
[1777173613096,67.22,77548.72,52.0,0.0,0.0,0.0]
[1777173624175,67.22,77549.14,52.0,0.0,0.0,0.0]
[1777173634245,67.22,77549.14,52.0,0.0,0.0,0.0]
[1777173644314,67.22,77549.14,52.0,0.0,0.0,0.0]
[1777173651364,67.22,77549.1,52.0,0.0,0.0,0.0]
[1777173661434,67.22,77549.1,52.0,0.0,0.0,0.0]
[1777173666469,67.22,77550.24,52.0,0.0,0.0,0.0]
[1777173677030,67.22,77549.77,52.0,0.0,0.0,0.0]
[1777173682581,67.22,77550.3,52.0,0.0,0.0,0.0]
[1777173687615,67.22,77549.9,52.0,0.0,0.0,0.0]
[1777173692651,67.22,77550.13,52.0,0.0,0.0,0.0]
[1777173697686,67.22,77550.06,52.0,0.0,0.0,0.0]
[1777173704735,67.22,77550.28,52.0,0.0,0.0,0.0]
[1777173712504,67.22,77550.16,52.0,0.0,0.0,0.0]
[1777173719840,67.22,77550.09,52.0,0.0,0.0,0.0]
[1777173726892,67.22,77549.49,52.0,0.0,0.0,0.0]
[1777173732934,67.22,77549.93,52.0,0.0,0.0,0.0]
[1777173737970,67.22,77549.9,52.0,0.0,0.0,0.0]
[1777173743005,67.22,77547.58,52.0,0.0,0.0,0.0]
[1777173748041,67.22,77544.82,52.0,0.0,0.0,0.0]
[1777173751062,67.22,77541.01,52.0,0.0,0.0,0.0]
[1777173762138,67.22,77539.96,52.0,0.0,0.0,0.0]
[1777173767174,67.22,77536.52,52.0,0.0,0.0,0.0]
[1777173774223,67.22,77535.94,52.0,0.0,0.0,0.0]
[1777173780264,67.22,77536.02,52.0,0.0,0.0,0.0]
[1777173785299,67.22,77535.58,52.0,0.0,0.0,0.0]
[1777173789248,67.22,77535.58,52.0,0.0,0.0,0.0]
[1777173794362,67.22,77534.89,52.0,0.0,0.0,0.0]
[1777173797014,67.22,77534.98,52.0,0.0,0.0,0.0]
[1777173802420,67.22,77535.06,52.0,0.0,0.0,0.0]
[1777173808462,67.22,77534.05,52.0,0.0,0.0,0.0]
[1777173818532,67.22,77534.05,52.0,0.0,0.0,0.0]
[1777173825581,67.22,77533.93,52.0,0.0,0.0,0.0]
[1777173835652,67.22,77533.93,52.0,0.0,0.0,0.0]
[1777173845722,67.22,77533.94,52.0,0.0,0.0,0.0]
[1777173850757,67.22,77534.43,52.0,0.0,0.0,0.0]
[1777173855791,67.22,77534.09,52.0,0.0,0.0,0.0]
[1777173865862,67.22,77534.11,52.0,0.0,0.0,0.0]
[1777173879960,67.22,77533.36,52.0,0.0,0.0,0.0]
[1777173884996,67.22,77538.39,52.0,0.0,0.0,0.0]
[1777173890031,67.22,77537.88,52.0,0.0,0.0,0.0]
[1777173895066,67.22,77537.33,52.0,0.0,0.0,0.0]
[1777173902116,67.22,77538.24,52.0,0.0,0.0,0.0]
[1777173909166,67.22,77535.89,52.0,0.0,0.0,0.0]
[1777173914201,67.22,77533.65,52.0,0.0,0.0,0.0]
[1777173919236,67.22,77530.39,52.0,0.0,0.0,0.0]
[1777173925278,67.22,77528.6,52.0,0.0,0.0,0.0]
[1777173930313,67.22,77524.66,52.0,0.0,0.0,0.0]
[1777173931320,67.22,77524.7,52.0,0.0,0.0,0.0]
[1777173936357,67.22,77522.92,52.0,0.0,0.0,0.0]
[1777173941391,67.22,77520.3,52.0,0.0,0.0,0.0]
[1777173946427,67.22,77518.32,52.0,0.0,0.0,0.0]
[1777173951465,67.22,77517.43,52.0,0.0,0.0,0.0]
[1777173957507,67.22,77517.49,52.0,0.0,0.0,0.0]
[1777173964556,67.22,77517.69,52.0,0.0,0.0,0.0]
[1777173969591,67.22,77517.13,52.0,0.0,0.0,0.0]
[1777173974625,67.22,77514.4,52.0,0.0,0.0,0.0]
[1777173980667,67.22,77514.36,52.0,0.0,0.0,0.0]
[1777173985703,67.22,77514.08,52.0,0.0,0.0,0.0]
[1777173991745,67.22,77513.72,52.0,0.0,0.0,0.0]
[1777174000808,67.22,77513.14,52.0,0.0,0.0,0.0]
[1777174006850,67.22,77513.97,52.0,0.0,0.0,0.0]
[1777174015913,67.22,77513.03,52.0,0.0,0.0,0.0]
[1777174020948,67.22,77513.85,52.0,0.0,0.0,0.0]
[1777174026990,67.22,77515.29,52.0,0.0,0.0,0.0]
[1777174033033,67.22,77515.81,52.0,0.0,0.0,0.0]
[1777174038068,67.22,77515.1,52.0,0.0,0.0,0.0]
[1777174048486,67.22,77514.49,52.0,0.0,0.0,0.0]
[1777174051160,67.22,77514.49,52.0,0.0,0.0,0.0]
[1777174060223,67.22,77514.52,52.0,0.0,0.0,0.0]
[1777174069136,67.22,77513.35,52.0,0.0,0.0,0.0]
[1777174082377,67.22,77513.2,52.0,0.0,0.0,0.0]
[1777174088336,67.22,77513.19,52.0,0.0,0.0,0.0]
[1777174093453,67.22,77513.2,52.0,0.0,0.0,0.0]
[1777174104531,67.22,77512.12,52.0,0.0,0.0,0.0]
[1777174109566,67.22,77508.75,52.0,0.0,0.0,0.0]
[1777174111580,67.22,77507.82,52.0,0.0,0.0,0.0]
[1777174118629,67.22,77507.92,52.0,0.0,0.0,0.0]
[1777174125679,67.22,77508.1,52.0,0.0,0.0,0.0]
[1777174137764,67.22,77507.86,52.0,0.0,0.0,0.0]
[1777174143806,67.22,77508.12,52.0,0.0,0.0,0.0]
[1777174149847,67.22,77508.17,52.0,0.0,0.0,0.0]
[1777174155890,67.22,77508.47,52.0,0.0,0.0,0.0]
[1777174164960,67.22,77502.29,52.0,0.0,0.0,0.0]
[1777174165962,67.22,77490.06,52.0,0.0,0.0,0.0]
[1777174168983,67.22,77484.05,52.0,0.0,0.0,0.0]
[1777174172006,67.22,77482.48,52.0,0.0,0.0,0.0]
[1777174177040,67.22,77479.93,52.0,0.0,0.0,0.0]
[1777174180060,67.22,77474.43,52.0,0.0,0.0,0.0]
[1777174181068,67.22,77469.6,52.0,0.0,0.0,0.0]
[1777174182075,67.22,77456.77,52.0,0.0,0.0,0.0]
[1777174187110,67.22,77455.79,52.0,0.0,0.0,0.0]
[1777174192145,67.22,77455.27,52.0,0.0,0.0,0.0]
[1777174197179,67.22,77455.43,52.0,0.0,0.0,0.0]
[1777174202214,67.22,77448.49,52.0,0.0,0.0,0.0]
[1777174206243,67.22,77442.86,52.0,0.0,0.0,0.0]
[1777174211278,67.22,77440.77,52.0,0.0,0.0,0.0]
[1777174216313,67.22,77442.91,52.0,0.0,0.0,0.0]
[1777174221348,67.22,77443.07,52.0,0.0,0.0,0.0]
[1777174226384,67.22,77440.75,52.0,0.0,0.0,0.0]
[1777174231419,67.22,77440.97,52.0,0.0,0.0,0.0]
[1777174236455,67.22,77437.97,52.0,0.0,0.0,0.0]
[1777174241490,67.22,77434.41,52.0,0.0,0.0,0.0]
[1777174246525,67.22,77434.02,52.0,0.0,0.0,0.0]
[1777174250553,67.22,77428.99,52.0,0.0,0.0,0.0]
[1777174255587,67.22,77429.28,52.0,0.0,0.0,0.0]
[1777174262637,67.22,77429.03,52.0,0.0,0.0,0.0]
[1777174267672,67.22,77428.26,52.0,0.0,0.0,0.0]
[1777174272706,67.22,77428.4,52.0,0.0,0.0,0.0]
[1777174277742,67.22,77428.91,52.0,0.0,0.0,0.0]
[1777174282779,67.22,77428.7,52.0,0.0,0.0,0.0]
[1777174284793,67.22,77434.0,52.0,0.0,0.0,0.0]
[1777174289828,67.22,77434.26,52.0,0.0,0.0,0.0]
[1777174292849,67.22,77433.84,52.0,0.0,0.0,0.0]
[1777174297883,67.22,77433.82,52.0,0.0,0.0,0.0]
[1777174303926,67.22,77431.96,52.0,0.0,0.0,0.0]
[1777174308961,67.22,77432.32,52.0,0.0,0.0,0.0]
[1777174313996,67.22,77433.49,52.0,0.0,0.0,0.0]
[1777174319030,67.22,77433.12,52.0,0.0,0.0,0.0]
[1777174322052,67.22,77443.57,52.0,0.0,0.0,0.0]
[1777174327088,67.22,77446.2,52.0,0.0,0.0,0.0]
[1777174332123,67.22,77446.74,52.0,0.0,0.0,0.0]
[1777174337158,67.22,77450.48,52.0,0.0,0.0,0.0]
[1777174342193,67.22,77449.13,52.0,0.0,0.0,0.0]
[1777174347228,67.22,77447.59,52.0,0.0,0.0,0.0]
[1777174351256,67.22,77446.22,52.0,0.0,0.0,0.0]
[1777174353270,67.22,77439.95,52.0,0.0,0.0,0.0]
[1777174358304,67.22,77437.04,52.0,0.0,0.0,0.0]
[1777174363340,67.22,77434.91,52.0,0.0,0.0,0.0]
[1777174364347,67.22,77429.68,52.0,0.0,0.0,0.0]
[1777174370389,67.22,77427.92,52.0,0.0,0.0,0.0]
[1777174376431,67.22,77428.17,52.0,0.0,0.0,0.0]
[1777174383480,67.22,77429.2,52.0,0.0,0.0,0.0]
[1777174388515,67.22,77428.33,52.0,0.0,0.0,0.0]
[1777174393550,67.22,77428.13,52.0,0.0,0.0,0.0]
[1777174398584,67.22,77430.87,52.0,0.0,0.0,0.0]
[1777174403623,67.22,77430.67,52.0,0.0,0.0,0.0]
[1777174408658,67.22,77430.25,52.0,0.0,0.0,0.0]
[1777174411680,67.22,77430.48,52.0,0.0,0.0,0.0]
[1777174416715,67.22,77430.36,52.0,0.0,0.0,0.0]
[1777174421749,67.22,77430.49,52.0,0.0,0.0,0.0]
[1777174426785,67.22,77430.44,52.0,0.0,0.0,0.0]
[1777174434841,67.22,77429.27,52.0,0.0,0.0,0.0]
[1777174440883,67.22,77428.34,52.0,0.0,0.0,0.0]
[1777174445918,67.22,77427.78,52.0,0.0,0.0,0.0]
[1777174450953,67.22,77427.53,52.0,0.0,0.0,0.0]
[1777174455988,67.22,77427.93,52.0,0.0,0.0,0.0]
[1777174465749,67.22,77427.92,52.0,0.0,0.0,0.0]
[1777174472099,67.22,77427.8,52.0,0.0,0.0,0.0]
[1777174477010,67.22,77427.82,52.0,0.0,0.0,0.0]
[1777174478142,67.22,77419.95,52.0,0.0,0.0,0.0]
[1777174479149,67.22,77410.46,52.0,0.0,0.0,0.0]
[1777174480156,67.22,77400.45,52.0,0.0,0.0,0.0]
[1777174481163,67.22,77392.53,52.0,0.0,0.0,0.0]
[1777174485191,67.22,77398.28,52.0,0.0,0.0,0.0]
[1777174486198,67.22,77405.22,52.0,0.0,0.0,0.0]
[1777174488216,67.22,77395.97,52.0,0.0,0.0,0.0]
[1777174489223,67.22,77390.72,52.0,0.0,0.0,0.0]
[1777174490230,67.22,77381.13,52.0,0.0,0.0,0.0]
[1777174495266,67.22,77381.04,52.0,0.0,0.0,0.0]
[1777174497280,67.22,77387.86,52.0,0.0,0.0,0.0]
[1777174500301,67.22,77392.94,52.0,0.0,0.0,0.0]
[1777174503327,67.22,77386.45,52.0,0.0,0.0,0.0]
[1777174504333,67.22,77379.37,52.0,0.0,0.0,0.0]
[1777174507995,67.22,77369.94,52.0,0.0,0.0,0.0]
[1777174508361,67.22,77364.18,52.0,0.0,0.0,0.0]
[1777174509369,67.22,77358.14,52.0,0.0,0.0,0.0]
[1777174514406,67.22,77358.7,52.0,0.0,0.0,0.0]
[1777174519444,67.22,77360.54,52.0,0.0,0.0,0.0]
[1777174523768,67.22,77364.7,52.0,0.0,0.0,0.0]
[1777174530521,67.22,77372.14,52.0,0.0,0.0,0.0]
[1777174531528,67.22,77373.14,52.0,0.0,0.0,0.0]
[1777174535556,67.22,77379.34,52.0,0.0,0.0,0.0]
[1777174540590,67.22,77383.79,52.0,0.0,0.0,0.0]
[1777174545627,67.22,77384.48,52.0,0.0,0.0,0.0]
[1777174550661,67.22,77382.2,52.0,0.0,0.0,0.0]
[1777174554690,67.22,77376.8,52.0,0.0,0.0,0.0]
[1777174559725,67.22,77374.92,52.0,0.0,0.0,0.0]
[1777174564760,67.22,77372.41,52.0,0.0,0.0,0.0]
[1777174569795,67.22,77371.2,52.0,0.0,0.0,0.0]
[1777174574830,67.22,77368.62,52.0,0.0,0.0,0.0]
[1777174579866,67.22,77369.46,52.0,0.0,0.0,0.0]
[1777174581880,67.22,77375.87,52.0,0.0,0.0,0.0]
[1777174583894,67.22,77383.49,52.0,0.0,0.0,0.0]
[1777174586915,67.22,77390.11,52.0,0.0,0.0,0.0]
[1777174591949,67.22,77393.61,52.0,0.0,0.0,0.0]
[1777174596985,67.22,77395.32,52.0,0.0,0.0,0.0]
[1777174602021,67.22,77395.79,52.0,0.0,0.0,0.0]
[1777174607070,67.22,77379.47,52.0,0.0,0.0,0.0]
[1777174608065,67.22,77358.58,52.0,0.0,0.0,0.0]
[1777174614107,67.22,77354.54,52.0,0.0,0.0,0.0]
[1777174619141,67.22,77355.45,52.0,0.0,0.0,0.0]
[1777174624177,67.22,77356.23,52.0,0.0,0.0,0.0]
[1777174629212,67.22,77354.55,52.0,0.0,0.0,0.0]
[1777174634247,67.22,77354.18,52.0,0.0,0.0,0.0]
[1777174639282,67.22,77353.97,52.0,0.0,0.0,0.0]
[1777174645324,67.22,77353.87,52.0,0.0,0.0,0.0]
[1777174648344,67.22,77360.66,52.0,0.0,0.0,0.0]
[1777174652373,67.22,77363.28,52.0,0.0,0.0,0.0]
[1777174657408,67.22,77365.42,52.0,0.0,0.0,0.0]
[1777174661436,67.22,77371.42,52.0,0.0,0.0,0.0]
[1777174665464,67.22,77378.65,52.0,0.0,0.0,0.0]
[1777174668485,67.22,77373.58,52.0,0.0,0.0,0.0]
[1777174673520,67.22,77374.39,52.0,0.0,0.0,0.0]
[1777174678563,67.22,77369.71,52.0,0.0,0.0,0.0]
[1777174683598,67.22,77369.1,52.0,0.0,0.0,0.0]
[1777174688633,67.22,77368.39,52.0,0.0,0.0,0.0]
[1777174693668,67.22,77365.53,52.0,0.0,0.0,0.0]
[1777174698703,67.22,77362.84,52.0,0.0,0.0,0.0]
[1777174703738,67.22,77360.66,52.0,0.0,0.0,0.0]
[1777174708773,67.22,77358.64,52.0,0.0,0.0,0.0]
[1777174711794,67.22,77358.49,52.0,0.0,0.0,0.0]
[1777174716830,67.22,77361.38,52.0,0.0,0.0,0.0]
[1777174721866,67.22,77364.16,52.0,0.0,0.0,0.0]
[1777174726901,67.22,77364.16,52.0,0.0,0.0,0.0]
[1777174731935,67.22,77365.27,52.0,0.0,0.0,0.0]
[1777174736971,67.22,77364.8,52.0,0.0,0.0,0.0]
[1777174738985,67.22,77371.14,52.0,0.0,0.0,0.0]
[1777174744020,67.22,77367.48,52.0,0.0,0.0,0.0]
[1777174749057,67.22,77367.5,52.0,0.0,0.0,0.0]
[1777174754092,67.22,77367.36,52.0,0.0,0.0,0.0]
[1777174759127,67.22,77369.72,52.0,0.0,0.0,0.0]
[1777174764162,67.22,77371.56,52.0,0.0,0.0,0.0]
[1777174769197,67.22,77373.6,52.0,0.0,0.0,0.0]
[1777174771211,67.22,77376.39,52.0,0.0,0.0,0.0]
[1777174776245,67.22,77375.75,52.0,0.0,0.0,0.0]
[1777174781281,67.22,77376.67,52.0,0.0,0.0,0.0]
[1777174786316,67.22,77380.52,52.0,0.0,0.0,0.0]
[1777174792358,67.22,77379.76,52.0,0.0,0.0,0.0]
[1777174799407,67.22,77376.93,52.0,0.0,0.0,0.0]
[1777174804441,67.22,77375.99,52.0,0.0,0.0,0.0]
[1777174810484,67.22,77375.78,52.0,0.0,0.0,0.0]
[1777174823575,67.22,77375.92,52.0,0.0,0.0,0.0]
[1777174828610,67.22,77376.39,52.0,0.0,0.0,0.0]
[1777174831632,67.22,77376.61,52.0,0.0,0.0,0.0]
[1777174837674,67.22,77376.77,52.0,0.0,0.0,0.0]
[1777174843718,67.22,77377.52,52.0,0.0,0.0,0.0]
[1777174848753,67.22,77378.07,52.0,0.0,0.0,0.0]
[1777174850767,67.22,77383.15,52.0,0.0,0.0,0.0]
[1777174858823,67.22,77382.29,52.0,0.0,0.0,0.0]
[1777174863859,67.22,77383.97,52.0,0.0,0.0,0.0]
[1777174869917,67.22,77384.22,52.0,0.0,0.0,0.0]
[1777174875957,67.22,77383.69,52.0,0.0,0.0,0.0]
[1777174880993,67.22,77384.09,52.0,0.0,0.0,0.0]
[1777174887036,67.22,77384.3,52.0,0.0,0.0,0.0]
[1777174892071,67.22,77384.27,52.0,0.0,0.0,0.0]
[1777174897106,67.22,77384.27,52.0,0.0,0.0,0.0]
[1777174902141,67.22,77384.35,52.0,0.0,0.0,0.0]
[1777174907175,67.22,77384.68,52.0,0.0,0.0,0.0]
[1777174913218,67.22,77384.72,52.0,0.0,0.0,0.0]
[1777174920267,67.22,77384.93,52.0,0.0,0.0,0.0]
[1777174925304,67.22,77384.86,52.0,0.0,0.0,0.0]
[1777174926007,67.22,77384.86,52.0,0.0,0.0,0.0]
[1777174931346,67.22,77385.08,52.0,0.0,0.0,0.0]
[1777174936381,67.22,77385.28,52.0,0.0,0.0,0.0]
[1777174944438,67.22,77385.26,52.0,0.0,0.0,0.0]
[1777174949473,67.22,77385.3,52.0,0.0,0.0,0.0]
[1777174951487,67.22,77385.44,52.0,0.0,0.0,0.0]
[1777174956522,67.22,77385.65,52.0,0.0,0.0,0.0]
[1777174961556,67.22,77386.03,52.0,0.0,0.0,0.0]
[1777174965945,67.22,77388.12,52.0,0.0,0.0,0.0]
[1777174971891,67.22,77388.13,52.0,0.0,0.0,0.0]
[1777174981697,67.22,77388.66,52.0,0.0,0.0,0.0]
[1777174986731,67.22,77389.24,52.0,0.0,0.0,0.0]
[1777174991767,67.22,77389.7,52.0,0.0,0.0,0.0]
[1777174997809,67.22,77389.67,52.0,0.0,0.0,0.0]
[1777175002844,67.22,77390.22,52.0,0.0,0.0,0.0]
[1777175010900,67.22,77390.23,52.0,0.0,0.0,0.0]
[1777175013920,67.22,77390.14,52.0,0.0,0.0,0.0]
[1777175019963,67.22,77390.35,52.0,0.0,0.0,0.0]
[1777175022983,67.22,77396.73,52.0,0.0,0.0,0.0]
[1777175029026,67.22,77398.44,52.0,0.0,0.0,0.0]
[1777175034061,67.22,77399.61,52.0,0.0,0.0,0.0]
[1777175039096,67.22,77400.94,52.0,0.0,0.0,0.0]
[1777175045138,67.22,77401.85,52.0,0.0,0.0,0.0]
[1777175050173,67.22,77401.61,52.0,0.0,0.0,0.0]
[1777175056266,67.22,77401.46,52.0,0.0,0.0,0.0]
[1777175064321,67.22,77401.45,52.0,0.0,0.0,0.0]
[1777175070364,67.22,77401.66,52.0,0.0,0.0,0.0]
[1777175072378,67.22,77401.7,52.0,0.0,0.0,0.0]
[1777175080435,67.22,77401.92,52.0,0.0,0.0,0.0]
[1777175085470,67.22,77402.35,52.0,0.0,0.0,0.0]
[1777175091511,67.22,77402.65,52.0,0.0,0.0,0.0]
[1777175099568,67.22,77402.49,52.0,0.0,0.0,0.0]
[1777175104603,67.22,77402.16,52.0,0.0,0.0,0.0]
[1777175109638,67.22,77401.98,52.0,0.0,0.0,0.0]
[1777175114673,67.22,77402.1,52.0,0.0,0.0,0.0]
[1777175116687,67.22,77395.53,52.0,0.0,0.0,0.0]
[1777175124743,67.22,77395.3,52.0,0.0,0.0,0.0]
[1777175129778,67.22,77395.74,52.0,0.0,0.0,0.0]
[1777175132799,67.22,77395.2,52.0,0.0,0.0,0.0]
[1777175137834,67.22,77395.32,52.0,0.0,0.0,0.0]
[1777175142869,67.22,77396.09,52.0,0.0,0.0,0.0]
[1777175145890,67.22,77390.34,52.0,0.0,0.0,0.0]
[1777175150925,67.22,77387.91,52.0,0.0,0.0,0.0]
[1777175156966,67.22,77389.93,52.0,0.0,0.0,0.0]
[1777175164016,67.22,77389.9,52.0,0.0,0.0,0.0]
[1777175169050,67.22,77391.18,52.0,0.0,0.0,0.0]
[1777175176159,67.22,77393.47,52.0,0.0,0.0,0.0]
[1777175183208,67.22,77394.52,52.0,0.0,0.0,0.0]
[1777175189250,67.22,77394.87,52.0,0.0,0.0,0.0]
[1777175192273,67.22,77395.55,52.0,0.0,0.0,0.0]
[1777175197306,67.22,77396.24,52.0,0.0,0.0,0.0]
[1777175202341,67.22,77396.59,52.0,0.0,0.0,0.0]
[1777175209607,67.22,77396.68,52.0,0.0,0.0,0.0]
[1777175215432,67.22,77396.99,52.0,0.0,0.0,0.0]
[1777175223488,67.22,77397.21,52.0,0.0,0.0,0.0]
[1777175228523,67.22,77397.49,52.0,0.0,0.0,0.0]
[1777175234565,67.22,77397.37,52.0,0.0,0.0,0.0]
[1777175240607,67.22,77397.19,52.0,0.0,0.0,0.0]
[1777175245642,67.22,77397.41,52.0,0.0,0.0,0.0]
[1777175251685,67.22,77397.44,52.0,0.0,0.0,0.0]
[1777175256838,67.22,77397.41,52.0,0.0,0.0,0.0]
[1777175262467,67.22,77397.41,52.0,0.0,0.0,0.0]
[1777175267798,67.22,77397.37,52.0,0.0,0.0,0.0]
[1777175272834,67.22,77397.4,52.0,0.0,0.0,0.0]
[1777175278811,67.22,77397.44,52.0,0.0,0.0,0.0]
[1777175280159,67.22,77397.4,52.0,0.0,0.0,0.0]
[1777175285931,67.22,77395.19,52.0,0.0,0.0,0.0]
[1777175290966,67.22,77395.21,52.0,0.0,0.0,0.0]
[1777175296002,67.22,77397.37,52.0,0.0,0.0,0.0]
[1777175302044,67.22,77397.43,52.0,0.0,0.0,0.0]
[1777175307079,67.22,77397.41,52.0,0.0,0.0,0.0]
[1777175311107,67.22,77397.59,52.0,0.0,0.0,0.0]
[1777175316143,67.22,77400.52,52.0,0.0,0.0,0.0]
[1777175322184,67.22,77400.22,52.0,0.0,0.0,0.0]
[1777175327413,67.22,77400.26,52.0,0.0,0.0,0.0]
[1777175333261,67.22,77400.02,52.0,0.0,0.0,0.0]
[1777175339303,67.22,77400.17,52.0,0.0,0.0,0.0]
[1777175344339,67.22,77400.06,52.0,0.0,0.0,0.0]
[1777175349374,67.22,77400.12,52.0,0.0,0.0,0.0]
[1777175354409,67.22,77400.13,52.0,0.0,0.0,0.0]
[1777175362467,67.22,77400.19,52.0,0.0,0.0,0.0]
[1777175367502,67.22,77400.19,52.0,0.0,0.0,0.0]
[1777175374553,67.22,77400.12,52.0,0.0,0.0,0.0]
[1777175379586,67.22,77400.19,52.0,0.0,0.0,0.0]
[1777175384621,67.22,77400.29,52.0,0.0,0.0,0.0]
[1777175394690,67.22,77400.29,52.0,0.0,0.0,0.0]
[1777175402747,67.22,77400.12,52.0,0.0,0.0,0.0]
[1777175407782,67.22,77400.37,52.0,0.0,0.0,0.0]
[1777175412817,67.22,77400.34,52.0,0.0,0.0,0.0]
[1777175417852,67.22,77400.38,52.0,0.0,0.0,0.0]
[1777175423894,67.22,77400.4,52.0,0.0,0.0,0.0]
[1777175432959,67.22,77400.52,52.0,0.0,0.0,0.0]
[1777175440012,67.22,77400.77,52.0,0.0,0.0,0.0]
[1777175447059,67.22,77400.53,52.0,0.0,0.0,0.0]
[1777175452093,67.22,77400.47,52.0,0.0,0.0,0.0]
[1777175457129,67.22,77400.26,52.0,0.0,0.0,0.0]
[1777175465185,67.22,77400.5,52.0,0.0,0.0,0.0]
[1777175470222,67.22,77400.63,52.0,0.0,0.0,0.0]
[1777175475257,67.22,77401.86,52.0,0.0,0.0,0.0]
[1777175480292,67.22,77401.79,52.0,0.0,0.0,0.0]
[1777175485327,67.22,77414.86,52.0,0.0,0.0,0.0]
[1777175491369,67.22,77418.44,52.0,0.0,0.0,0.0]
[1777175498418,67.22,77418.12,52.0,0.0,0.0,0.0]
[1777175501438,67.22,77413.29,52.0,0.0,0.0,0.0]
[1777175508488,67.22,77413.14,52.0,0.0,0.0,0.0]
[1777175513524,67.22,77410.73,52.0,0.0,0.0,0.0]
[1777175518558,67.22,77410.05,52.0,0.0,0.0,0.0]
[1777175523593,67.22,77406.71,52.0,0.0,0.0,0.0]
[1777175528628,67.22,77407.11,52.0,0.0,0.0,0.0]
[1777175535677,67.22,77406.77,52.0,0.0,0.0,0.0]
[1777175540712,67.22,77406.77,52.0,0.0,0.0,0.0]
[1777175545748,67.22,77406.92,52.0,0.0,0.0,0.0]
[1777175550783,67.22,77406.55,52.0,0.0,0.0,0.0]
[1777175551790,67.22,77406.11,52.0,0.0,0.0,0.0]
[1777175556825,67.22,77405.22,52.0,0.0,0.0,0.0]
[1777175561860,67.22,77402.46,52.0,0.0,0.0,0.0]
[1777175566895,67.22,77402.17,52.0,0.0,0.0,0.0]
[1777175573944,67.22,77402.43,52.0,0.0,0.0,0.0]
[1777175578979,67.22,77402.42,52.0,0.0,0.0,0.0]
[1777175584016,67.22,77400.66,52.0,0.0,0.0,0.0]
[1777175589053,67.22,77399.65,52.0,0.0,0.0,0.0]
[1777175599124,67.22,77399.69,52.0,0.0,0.0,0.0]
[1777175604159,67.22,77399.47,52.0,0.0,0.0,0.0]
[1777175609193,67.22,77400.04,52.0,0.0,0.0,0.0]
[1777175611208,67.22,77399.85,52.0,0.0,0.0,0.0]
[1777175620273,67.22,77399.62,52.0,0.0,0.0,0.0]
[1777175625308,67.22,77399.15,52.0,0.0,0.0,0.0]
[1777175630342,67.22,77398.19,52.0,0.0,0.0,0.0]
[1777175636386,67.22,77397.73,52.0,0.0,0.0,0.0]
[1777175641421,67.22,77400.06,52.0,0.0,0.0,0.0]
[1777175646456,67.22,77399.47,52.0,0.0,0.0,0.0]
[1777175651491,67.22,77399.69,52.0,0.0,0.0,0.0]
[1777175658540,67.22,77400.25,52.0,0.0,0.0,0.0]
[1777175660554,67.22,77405.31,52.0,0.0,0.0,0.0]
[1777175667603,67.22,77406.4,52.0,0.0,0.0,0.0]
[1777175672639,67.22,77406.27,52.0,0.0,0.0,0.0]
[1777175682709,67.22,77406.36,52.0,0.0,0.0,0.0]
[1777175687744,67.22,77403.07,52.0,0.0,0.0,0.0]
[1777175693786,67.22,77402.75,52.0,0.0,0.0,0.0]
[1777175698821,67.22,77403.37,52.0,0.0,0.0,0.0]
[1777175703856,67.22,77403.11,52.0,0.0,0.0,0.0]
[1777175709898,67.22,77403.25,52.0,0.0,0.0,0.0]
[1777175714934,67.22,77403.11,52.0,0.0,0.0,0.0]
[1777175719970,67.22,77403.33,52.0,0.0,0.0,0.0]
[1777175726012,67.22,77405.86,52.0,0.0,0.0,0.0]
[1777175731047,67.22,77411.16,52.0,0.0,0.0,0.0]
[1777175736082,67.22,77412.88,52.0,0.0,0.0,0.0]
[1777175741117,67.22,77413.18,52.0,0.0,0.0,0.0]
[1777175746151,67.22,77416.54,52.0,0.0,0.0,0.0]
[1777175752193,67.22,77421.17,52.0,0.0,0.0,0.0]
[1777175757229,67.22,77423.14,52.0,0.0,0.0,0.0]
[1777175763271,67.22,77423.12,52.0,0.0,0.0,0.0]
[1777175769313,67.22,77423.29,52.0,0.0,0.0,0.0]
[1777175776362,67.22,77423.06,52.0,0.0,0.0,0.0]
[1777175782404,67.22,77423.39,52.0,0.0,0.0,0.0]
[1777175787439,67.22,77423.67,52.0,0.0,0.0,0.0]
[1777175792474,67.22,77423.2,52.0,0.0,0.0,0.0]
[1777175795495,67.22,77418.02,52.0,0.0,0.0,0.0]
[1777175800531,67.22,77417.37,52.0,0.0,0.0,0.0]
[1777175805566,67.22,77417.58,52.0,0.0,0.0,0.0]
[1777175810601,67.22,77416.61,52.0,0.0,0.0,0.0]
[1777175815636,67.22,77416.6,52.0,0.0,0.0,0.0]
[1777175820671,67.22,77416.7,52.0,0.0,0.0,0.0]
[1777175830741,67.22,77417.02,52.0,0.0,0.0,0.0]
[1777175835776,67.22,77416.87,52.0,0.0,0.0,0.0]
[1777175841818,67.22,77416.93,52.0,0.0,0.0,0.0]
[1777175846853,67.22,77416.46,52.0,0.0,0.0,0.0]
[1777175852894,67.22,77416.42,52.0,0.0,0.0,0.0]
[1777175857929,67.22,77416.4,52.0,0.0,0.0,0.0]
[1777175863972,67.22,77416.65,52.0,0.0,0.0,0.0]
[1777175870014,67.22,77417.81,52.0,0.0,0.0,0.0]
[1777175875049,67.22,77423.26,52.0,0.0,0.0,0.0]
[1777175880084,67.22,77423.38,52.0,0.0,0.0,0.0]
[1777175887133,67.22,77423.22,52.0,0.0,0.0,0.0]
[1777175892168,67.22,77424.41,52.0,0.0,0.0,0.0]
[1777175896196,67.22,77429.42,52.0,0.0,0.0,0.0]
[1777175901230,67.22,77429.65,52.0,0.0,0.0,0.0]
[1777175903245,67.22,77434.39,52.0,0.0,0.0,0.0]
[1777175908280,67.22,77434.83,52.0,0.0,0.0,0.0]
[1777175911300,67.22,77435.01,52.0,0.0,0.0,0.0]
[1777175916336,67.22,77435.21,52.0,0.0,0.0,0.0]
[1777175921370,67.22,77436.02,52.0,0.0,0.0,0.0]
[1777175930434,67.22,77436.29,52.0,0.0,0.0,0.0]
[1777175936476,67.22,77436.55,52.0,0.0,0.0,0.0]
[1777175941511,67.22,77436.24,52.0,0.0,0.0,0.0]
[1777175948560,67.22,77435.44,52.0,0.0,0.0,0.0]
[1777175953596,67.22,77435.36,52.0,0.0,0.0,0.0]
[1777175958631,67.22,77434.83,52.0,0.0,0.0,0.0]
[1777175963666,67.22,77431.56,52.0,0.0,0.0,0.0]
[1777175973736,67.22,77431.43,52.0,0.0,0.0,0.0]
[1777175981793,67.22,77431.55,52.0,0.0,0.0,0.0]
[1777175987028,67.22,77421.0,52.0,0.0,0.0,0.0]
[1777175987835,67.22,77413.35,52.0,0.0,0.0,0.0]
[1777175994885,67.22,77412.56,52.0,0.0,0.0,0.0]
[1777175999918,67.22,77412.17,52.0,0.0,0.0,0.0]
[1777176003947,67.22,77406.93,52.0,0.0,0.0,0.0]
[1777176008982,67.22,77403.01,52.0,0.0,0.0,0.0]
[1777176014017,67.22,77402.63,52.0,0.0,0.0,0.0]
[1777176020060,67.22,77403.51,52.0,0.0,0.0,0.0]
[1777176025095,67.22,77405.83,52.0,0.0,0.0,0.0]
[1777176037178,67.22,77405.75,52.0,0.0,0.0,0.0]
[1777176043221,67.22,77405.59,52.0,0.0,0.0,0.0]
[1777176048256,67.22,77405.04,52.0,0.0,0.0,0.0]
[1777176053290,67.22,77405.09,52.0,0.0,0.0,0.0]
[1777176060340,67.22,77404.94,52.0,0.0,0.0,0.0]
[1777176068396,67.22,77403.46,52.0,0.0,0.0,0.0]
[1777176073430,67.22,77403.69,52.0,0.0,0.0,0.0]
[1777176076452,67.22,77408.8,52.0,0.0,0.0,0.0]
[1777176081487,67.22,77411.26,52.0,0.0,0.0,0.0]
[1777176089542,67.22,77409.31,52.0,0.0,0.0,0.0]
[1777176091557,67.22,77409.88,52.0,0.0,0.0,0.0]
[1777176096592,67.22,77410.42,52.0,0.0,0.0,0.0]
[1777176103641,67.22,77410.35,52.0,0.0,0.0,0.0]
[1777176109683,67.22,77411.67,52.0,0.0,0.0,0.0]
[1777176113172,67.22,77411.8,52.0,0.0,0.0,0.0]
[1777176121850,67.22,77411.8,52.0,0.0,0.0,0.0]
[1777176127810,67.22,77411.74,52.0,0.0,0.0,0.0]
[1777176132844,67.22,77411.31,52.0,0.0,0.0,0.0]
[1777176137883,67.22,77411.57,52.0,0.0,0.0,0.0]
[1777176142918,67.22,77412.72,52.0,0.0,0.0,0.0]
[1777176147952,67.22,77413.23,52.0,0.0,0.0,0.0]
[1777176151981,67.22,77412.91,52.0,0.0,0.0,0.0]
[1777176157016,67.22,77412.91,52.0,0.0,0.0,0.0]
[1777176160038,67.22,77423.14,52.0,0.0,0.0,0.0]
[1777176165074,67.22,77422.03,52.0,0.0,0.0,0.0]
[1777176170110,67.22,77424.15,52.0,0.0,0.0,0.0]
[1777176177161,67.22,77423.99,52.0,0.0,0.0,0.0]
[1777176181189,67.22,77429.24,52.0,0.0,0.0,0.0]
[1777176183203,67.22,77434.35,52.0,0.0,0.0,0.0]
[1777176188238,67.22,77437.17,52.0,0.0,0.0,0.0]
[1777176193272,67.22,77438.04,52.0,0.0,0.0,0.0]
[1777176199315,67.22,77438.33,52.0,0.0,0.0,0.0]
[1777176204350,67.22,77438.76,52.0,0.0,0.0,0.0]
[1777176209385,67.22,77438.26,52.0,0.0,0.0,0.0]
[1777176211399,67.22,77438.61,52.0,0.0,0.0,0.0]
[1777176216436,67.22,77438.35,52.0,0.0,0.0,0.0]
[1777176221470,67.22,77438.23,52.0,0.0,0.0,0.0]
[1777176228519,67.22,77438.32,52.0,0.0,0.0,0.0]
[1777176231540,67.22,77430.84,52.0,0.0,0.0,0.0]
[1777176237582,67.22,77427.26,52.0,0.0,0.0,0.0]
[1777176242617,67.22,77426.88,52.0,0.0,0.0,0.0]
[1777176248660,67.22,77427.08,52.0,0.0,0.0,0.0]
[1777176254702,67.22,77427.38,52.0,0.0,0.0,0.0]
[1777176259737,67.22,77428.4,52.0,0.0,0.0,0.0]
[1777176264772,67.22,77429.35,52.0,0.0,0.0,0.0]
[1777176268800,67.22,77433.91,52.0,0.0,0.0,0.0]
[1777176271821,67.22,77434.1,52.0,0.0,0.0,0.0]
[1777176276857,67.22,77434.41,52.0,0.0,0.0,0.0]
[1777176282899,67.22,77435.25,52.0,0.0,0.0,0.0]
[1777176287934,67.22,77435.57,52.0,0.0,0.0,0.0]
[1777176290955,67.22,77420.67,52.0,0.0,0.0,0.0]
[1777176291961,67.22,77413.65,52.0,0.0,0.0,0.0]
[1777176298004,67.22,77412.42,52.0,0.0,0.0,0.0]
[1777176305056,67.22,77412.59,52.0,0.0,0.0,0.0]
[1777176312105,67.22,77410.68,52.0,0.0,0.0,0.0]
[1777176317140,67.22,77410.74,52.0,0.0,0.0,0.0]
[1777176322175,67.22,77410.71,52.0,0.0,0.0,0.0]
[1777176327210,67.22,77415.14,52.0,0.0,0.0,0.0]
[1777176333253,67.22,77415.79,52.0,0.0,0.0,0.0]
[1777176336274,67.22,77420.71,52.0,0.0,0.0,0.0]
[1777176341309,67.22,77421.78,52.0,0.0,0.0,0.0]
[1777176349365,67.22,77421.21,52.0,0.0,0.0,0.0]
[1777176357421,67.22,77421.76,52.0,0.0,0.0,0.0]
[1777176362456,67.22,77420.84,52.0,0.0,0.0,0.0]
[1777176367491,67.22,77421.02,52.0,0.0,0.0,0.0]
[1777176374540,67.22,77420.94,52.0,0.0,0.0,0.0]
[1777176379575,67.22,77421.89,52.0,0.0,0.0,0.0]
[1777176384609,67.22,77422.95,52.0,0.0,0.0,0.0]
[1777176385617,67.22,77433.79,52.0,0.0,0.0,0.0]
[1777176386623,67.22,77442.56,52.0,0.0,0.0,0.0]
[1777176391659,67.22,77439.27,52.0,0.0,0.0,0.0]
[1777176396694,67.22,77438.79,52.0,0.0,0.0,0.0]
[1777176402736,67.22,77438.71,52.0,0.0,0.0,0.0]
[1777176407771,67.22,77437.35,52.0,0.0,0.0,0.0]
[1777176413813,67.22,77437.59,52.0,0.0,0.0,0.0]
[1777176418848,67.22,77437.7,52.0,0.0,0.0,0.0]
[1777176426904,67.22,77437.75,52.0,0.0,0.0,0.0]
[1777176432946,67.22,77438.2,52.0,0.0,0.0,0.0]
[1777176434960,67.22,77443.1,52.0,0.0,0.0,0.0]
[1777176439996,67.22,77444.29,52.0,0.0,0.0,0.0]
[1777176447047,67.22,77445.04,52.0,0.0,0.0,0.0]
[1777176451076,67.22,77445.66,52.0,0.0,0.0,0.0]
[1777176454097,67.22,77450.65,52.0,0.0,0.0,0.0]
[1777176461146,67.22,77451.07,52.0,0.0,0.0,0.0]
[1777176466181,67.22,77451.43,52.0,0.0,0.0,0.0]
[1777176471216,67.22,77451.33,52.0,0.0,0.0,0.0]
[1777176476250,67.22,77450.29,52.0,0.0,0.0,0.0]
[1777176481286,67.22,77452.28,52.0,0.0,0.0,0.0]
[1777176487328,67.22,77455.45,52.0,0.0,0.0,0.0]
[1777176493371,67.22,77455.03,52.0,0.0,0.0,0.0]
[1777176498406,67.22,77463.06,52.0,0.0,0.0,0.0]
[1777176503440,67.22,77465.56,52.0,0.0,0.0,0.0]
[1777176508475,67.22,77465.14,52.0,0.0,0.0,0.0]
[1777176512504,67.22,77464.07,52.0,0.0,0.0,0.0]
[1777176517539,67.22,77464.98,52.0,0.0,0.0,0.0]
[1777176522574,67.22,77464.12,52.0,0.0,0.0,0.0]
[1777176529623,67.22,77464.29,52.0,0.0,0.0,0.0]
[1777176537679,67.22,77464.24,52.0,0.0,0.0,0.0]
[1777176542714,67.22,77464.58,52.0,0.0,0.0,0.0]
[1777176547749,67.22,77464.3,52.0,0.0,0.0,0.0]
[1777176552784,67.22,77464.43,52.0,0.0,0.0,0.0]
[1777176558827,67.22,77464.77,52.0,0.0,0.0,0.0]
[1777176563862,67.22,77464.86,52.0,0.0,0.0,0.0]
[1777176568897,67.22,77465.42,52.0,0.0,0.0,0.0]
[1777176572925,67.22,77465.7,52.0,0.0,0.0,0.0]
[1777176582995,67.22,77465.73,52.0,0.0,0.0,0.0]
[1777176588030,67.22,77465.73,52.0,0.0,0.0,0.0]
[1777176593065,67.22,77465.58,52.0,0.0,0.0,0.0]
[1777176600115,67.22,77465.58,52.0,0.0,0.0,0.0]
[1777176607165,67.22,77465.49,52.0,0.0,0.0,0.0]
[1777176612200,67.22,77465.51,52.0,0.0,0.0,0.0]
[1777176618242,67.22,77465.54,52.0,0.0,0.0,0.0]
[1777176623278,67.22,77465.47,52.0,0.0,0.0,0.0]
[1777176635362,67.22,77465.17,52.0,0.0,0.0,0.0]
[1777176643418,67.22,77465.22,52.0,0.0,0.0,0.0]
[1777176650466,67.22,77465.16,52.0,0.0,0.0,0.0]
[1777176655503,67.22,77461.58,52.0,0.0,0.0,0.0]
[1777176660538,67.22,77459.25,52.0,0.0,0.0,0.0]
[1777176665572,67.22,77464.39,52.0,0.0,0.0,0.0]
[1777176671615,67.22,77464.49,52.0,0.0,0.0,0.0]
[1777176674636,67.22,77469.17,52.0,0.0,0.0,0.0]
[1777176678664,67.22,77474.32,52.0,0.0,0.0,0.0]
[1777176683698,67.22,77478.94,52.0,0.0,0.0,0.0]
[1777176688734,67.22,77483.36,52.0,0.0,0.0,0.0]
[1777176691755,67.22,77484.91,52.0,0.0,0.0,0.0]
[1777176696790,67.22,77489.45,52.0,0.0,0.0,0.0]
[1777176701825,67.22,77489.71,52.0,0.0,0.0,0.0]
[1777176706860,67.22,77488.98,52.0,0.0,0.0,0.0]
[1777176712902,67.22,77488.79,52.0,0.0,0.0,0.0]
[1777176717938,67.22,77490.42,52.0,0.0,0.0,0.0]
[1777176722973,67.22,77491.27,52.0,0.0,0.0,0.0]
[1777176728012,67.22,77491.28,52.0,0.0,0.0,0.0]
[1777176733046,67.22,77495.59,52.0,0.0,0.0,0.0]
[1777176735060,67.22,77500.93,52.0,0.0,0.0,0.0]
[1777176740095,67.22,77507.05,52.0,0.0,0.0,0.0]
[1777176742109,67.22,77513.28,52.0,0.0,0.0,0.0]
[1777176747143,67.22,77511.88,52.0,0.0,0.0,0.0]
[1777176751172,67.22,77511.54,52.0,0.0,0.0,0.0]
[1777176757214,67.22,77513.65,52.0,0.0,0.0,0.0]
[1777176762249,67.22,77513.32,52.0,0.0,0.0,0.0]
[1777176762679,67.22,77513.32,52.0,0.0,0.0,0.0]
[1777176763385,67.22,77513.32,52.0,0.0,0.0,0.0]
[1777176777353,67.22,77509.69,52.0,0.0,0.0,0.0]
[1777176783395,67.22,77510.08,52.0,0.0,0.0,0.0]
[1777176788431,67.22,77512.81,52.0,0.0,0.0,0.0]
[1777176793465,67.22,77512.99,52.0,0.0,0.0,0.0]
[1777176798501,67.22,77512.56,52.0,0.0,0.0,0.0]
[1777176808573,67.22,77512.06,52.0,0.0,0.0,0.0]
[1777176812601,67.22,77512.57,52.0,0.0,0.0,0.0]
[1777176817637,67.22,77513.35,52.0,0.0,0.0,0.0]
[1777176822672,67.22,77512.75,52.0,0.0,0.0,0.0]
[1777176827707,67.22,77512.88,52.0,0.0,0.0,0.0]
[1777176832742,67.22,77511.26,52.0,0.0,0.0,0.0]
[1777176840798,67.22,77511.17,52.0,0.0,0.0,0.0]
[1777176845833,67.22,77507.09,52.0,0.0,0.0,0.0]
[1777176850871,67.22,77506.45,52.0,0.0,0.0,0.0]
[1777176856913,67.22,77502.59,52.0,0.0,0.0,0.0]
[1777176861948,67.22,77501.74,52.0,0.0,0.0,0.0]
[1777176866982,67.22,77499.58,52.0,0.0,0.0,0.0]
[1777176874032,67.22,77498.34,52.0,0.0,0.0,0.0]
[1777176882088,67.22,77498.36,52.0,0.0,0.0,0.0]
[1777176887123,67.22,77498.57,52.0,0.0,0.0,0.0]
[1777176892157,67.22,77497.89,52.0,0.0,0.0,0.0]
[1777176897193,67.22,77498.14,52.0,0.0,0.0,0.0]
[1777176902228,67.22,77499.36,52.0,0.0,0.0,0.0]
[1777176907263,67.22,77499.45,52.0,0.0,0.0,0.0]
[1777176912298,67.22,77499.17,52.0,0.0,0.0,0.0]
[1777176917333,67.22,77500.6,52.0,0.0,0.0,0.0]
[1777176922431,67.22,77501.86,52.0,0.0,0.0,0.0]
[1777176929480,67.22,77504.4,52.0,0.0,0.0,0.0]
[1777176932501,67.22,77504.37,52.0,0.0,0.0,0.0]
[1777176937536,67.22,77504.1,52.0,0.0,0.0,0.0]
[1777176943578,67.22,77504.57,52.0,0.0,0.0,0.0]
[1777176955661,67.22,77504.9,52.0,0.0,0.0,0.0]
[1777176969760,67.22,77504.97,52.0,0.0,0.0,0.0]
[1777176979829,67.22,77504.97,52.0,0.0,0.0,0.0]
[1777176984865,67.22,77505.19,52.0,0.0,0.0,0.0]
[1777176991914,67.22,77504.87,52.0,0.0,0.0,0.0]
[1777176997957,67.22,77505.94,52.0,0.0,0.0,0.0]
[1777176999971,67.22,77510.55,52.0,0.0,0.0,0.0]
[1777177006013,67.22,77507.74,52.0,0.0,0.0,0.0]
[1777177010041,67.22,77502.61,52.0,0.0,0.0,0.0]
[1777177018097,67.22,77502.88,52.0,0.0,0.0,0.0]
[1777177028170,67.22,77502.73,52.0,0.0,0.0,0.0]
[1777177033208,67.22,77503.62,52.0,0.0,0.0,0.0]
[1777177038239,67.22,77503.44,52.0,0.0,0.0,0.0]
[1777177043275,67.22,77503.41,52.0,0.0,0.0,0.0]
[1777177048310,67.22,77503.34,52.0,0.0,0.0,0.0]
[1777177054352,67.22,77503.35,52.0,0.0,0.0,0.0]
[1777177059387,67.22,77503.08,52.0,0.0,0.0,0.0]
[1777177064421,67.22,77502.34,52.0,0.0,0.0,0.0]
[1777177069456,67.22,77502.88,52.0,0.0,0.0,0.0]
[1777177074491,67.22,77502.63,52.0,0.0,0.0,0.0]
[1777177079527,67.22,77503.33,52.0,0.0,0.0,0.0]
[1777177084562,67.22,77503.29,52.0,0.0,0.0,0.0]
[1777177095638,67.22,77503.24,52.0,0.0,0.0,0.0]
[1777177101681,67.22,77503.61,52.0,0.0,0.0,0.0]
[1777177106716,67.22,77503.14,52.0,0.0,0.0,0.0]
[1777177112758,67.22,77503.16,52.0,0.0,0.0,0.0]
[1777177121821,67.22,77503.48,52.0,0.0,0.0,0.0]
[1777177126856,67.22,77503.61,52.0,0.0,0.0,0.0]
[1777177131891,67.22,77504.02,52.0,0.0,0.0,0.0]
[1777177136926,67.22,77503.72,52.0,0.0,0.0,0.0]
[1777177141961,67.22,77503.62,52.0,0.0,0.0,0.0]
[1777177146996,67.22,77503.57,52.0,0.0,0.0,0.0]
[1777177153039,67.22,77503.5,52.0,0.0,0.0,0.0]
[1777177158073,67.22,77503.48,52.0,0.0,0.0,0.0]
[1777177163109,67.22,77500.47,52.0,0.0,0.0,0.0]
[1777177170157,67.22,77499.66,52.0,0.0,0.0,0.0]
[1777177171165,67.22,77500.13,52.0,0.0,0.0,0.0]
[1777177176200,67.22,77495.47,52.0,0.0,0.0,0.0]
[1777177182241,67.22,77494.71,52.0,0.0,0.0,0.0]
[1777177187277,67.22,77494.4,52.0,0.0,0.0,0.0]
[1777177192312,67.22,77494.51,52.0,0.0,0.0,0.0]
[1777177193319,67.22,77502.55,52.0,0.0,0.0,0.0]
[1777177194326,67.22,77510.42,52.0,0.0,0.0,0.0]
[1777177201375,67.22,77508.91,52.0,0.0,0.0,0.0]
[1777177208424,67.22,77508.05,52.0,0.0,0.0,0.0]
[1777177213460,67.22,77507.98,52.0,0.0,0.0,0.0]
[1777177218495,67.22,77507.97,52.0,0.0,0.0,0.0]
[1777177223531,67.22,77507.86,52.0,0.0,0.0,0.0]
[1777177228566,67.22,77507.7,52.0,0.0,0.0,0.0]
[1777177231587,67.22,77507.2,52.0,0.0,0.0,0.0]
[1777177236622,67.22,77507.28,52.0,0.0,0.0,0.0]
[1777177242664,67.22,77507.49,52.0,0.0,0.0,0.0]
[1777177247698,67.22,77507.49,52.0,0.0,0.0,0.0]
[1777177254756,67.22,77507.73,52.0,0.0,0.0,0.0]
[1777177260798,67.22,77507.62,52.0,0.0,0.0,0.0]
[1777177268855,67.22,77507.28,52.0,0.0,0.0,0.0]
[1777177273890,67.22,77507.08,52.0,0.0,0.0,0.0]
[1777177278925,67.22,77506.86,52.0,0.0,0.0,0.0]
[1777177283960,67.22,77505.38,52.0,0.0,0.0,0.0]
[1777177288995,67.22,77505.15,52.0,0.0,0.0,0.0]
[1777177292016,67.22,77505.08,52.0,0.0,0.0,0.0]
[1777177297051,67.22,77504.78,52.0,0.0,0.0,0.0]
[1777177302085,67.22,77505.59,52.0,0.0,0.0,0.0]
[1777177309135,67.22,77509.22,52.0,0.0,0.0,0.0]
[1777177314170,67.22,77509.6,52.0,0.0,0.0,0.0]
[1777177320212,67.22,77509.65,52.0,0.0,0.0,0.0]
[1777177326254,67.22,77509.64,52.0,0.0,0.0,0.0]
[1777177331289,67.22,77509.98,52.0,0.0,0.0,0.0]
[1777177336324,67.22,77509.8,52.0,0.0,0.0,0.0]
[1777177342366,67.22,77509.73,52.0,0.0,0.0,0.0]
[1777177347401,67.22,77509.91,52.0,0.0,0.0,0.0]
[1777177351429,67.22,77509.04,52.0,0.0,0.0,0.0]
[1777177357471,67.22,77509.85,52.0,0.0,0.0,0.0]
[1777177363512,67.22,77509.86,52.0,0.0,0.0,0.0]
[1777177370562,67.22,77509.77,52.0,0.0,0.0,0.0]
[1777177375597,67.22,77509.72,52.0,0.0,0.0,0.0]
[1777177381639,67.22,77509.8,52.0,0.0,0.0,0.0]
[1777177393723,67.22,77509.49,52.0,0.0,0.0,0.0]
[1777177398758,67.22,77508.12,52.0,0.0,0.0,0.0]
[1777177406814,67.22,77507.28,52.0,0.0,0.0,0.0]
[1777177412856,67.22,77507.4,52.0,0.0,0.0,0.0]
[1777177417891,67.22,77509.95,52.0,0.0,0.0,0.0]
[1777177425952,67.22,77510.62,52.0,0.0,0.0,0.0]
[1777177430987,67.22,77510.27,52.0,0.0,0.0,0.0]
[1777177437029,67.22,77510.61,52.0,0.0,0.0,0.0]
[1777177442064,67.22,77510.5,52.0,0.0,0.0,0.0]
[1777177447099,67.22,77510.42,52.0,0.0,0.0,0.0]
[1777177452135,67.22,77508.4,52.0,0.0,0.0,0.0]
[1777177457170,67.22,77506.31,52.0,0.0,0.0,0.0]
[1777177462205,67.22,77505.75,52.0,0.0,0.0,0.0]
[1777177469254,67.22,77507.13,52.0,0.0,0.0,0.0]
[1777177475296,67.22,77507.41,52.0,0.0,0.0,0.0]
[1777177480332,67.22,77506.29,52.0,0.0,0.0,0.0]
[1777177485367,67.22,77506.53,52.0,0.0,0.0,0.0]
[1777177491409,67.22,77513.09,52.0,0.0,0.0,0.0]
[1777177492416,67.22,77521.19,52.0,0.0,0.0,0.0]
[1777177497451,67.22,77520.25,52.0,0.0,0.0,0.0]
[1777177502486,67.22,77514.68,52.0,0.0,0.0,0.0]
[1777177510542,67.22,77512.85,52.0,0.0,0.0,0.0]
[1777177515577,67.22,77510.49,52.0,0.0,0.0,0.0]
[1777177520611,67.22,77507.56,52.0,0.0,0.0,0.0]
[1777177525647,67.22,77504.59,52.0,0.0,0.0,0.0]
[1777177530682,67.22,77503.02,52.0,0.0,0.0,0.0]
[1777177531689,67.22,77502.91,52.0,0.0,0.0,0.0]
[1777177536724,67.22,77502.81,52.0,0.0,0.0,0.0]
[1777177541759,67.22,77503.43,52.0,0.0,0.0,0.0]
[1777177546794,67.22,77503.7,52.0,0.0,0.0,0.0]
[1777177555856,67.22,77504.4,52.0,0.0,0.0,0.0]
[1777177560891,67.22,77504.57,52.0,0.0,0.0,0.0]
[1777177565926,67.22,77504.39,52.0,0.0,0.0,0.0]
[1777177572976,67.22,77503.91,52.0,0.0,0.0,0.0]
[1777177578011,67.22,77503.82,52.0,0.0,0.0,0.0]
[1777177583046,67.22,77503.83,52.0,0.0,0.0,0.0]
[1777177588081,67.22,77503.73,52.0,0.0,0.0,0.0]
[1777177591102,67.22,77503.6,52.0,0.0,0.0,0.0]
[1777177596137,67.22,77502.66,52.0,0.0,0.0,0.0]
[1777177601171,67.22,77502.78,52.0,0.0,0.0,0.0]
[1777177606209,67.22,77502.56,52.0,0.0,0.0,0.0]
[1777177618295,67.22,77502.06,52.0,0.0,0.0,0.0]
[1777177625344,67.22,77501.74,52.0,0.0,0.0,0.0]
[1777177632393,67.22,77501.46,52.0,0.0,0.0,0.0]
[1777177637427,67.22,77496.79,52.0,0.0,0.0,0.0]
[1777177642463,67.22,77497.07,52.0,0.0,0.0,0.0]
[1777177650519,67.22,77496.93,52.0,0.0,0.0,0.0]
[1777177651526,67.22,77497.41,52.0,0.0,0.0,0.0]
[1777177665624,67.22,77497.37,52.0,0.0,0.0,0.0]
[1777177670658,67.22,77497.43,52.0,0.0,0.0,0.0]
[1777177675694,67.22,77499.31,52.0,0.0,0.0,0.0]
[1777177682742,67.22,77500.12,52.0,0.0,0.0,0.0]
[1777177691806,67.22,77500.07,52.0,0.0,0.0,0.0]
[1777177696841,67.22,77498.54,52.0,0.0,0.0,0.0]
[1777177701876,67.22,77498.62,52.0,0.0,0.0,0.0]
[1777177714969,67.22,77498.89,52.0,0.0,0.0,0.0]
[1777177723026,67.22,77499.4,52.0,0.0,0.0,0.0]
[1777177733096,67.22,77499.4,52.0,0.0,0.0,0.0]
[1777177738130,67.22,77499.25,52.0,0.0,0.0,0.0]
[1777177743166,67.22,77497.29,52.0,0.0,0.0,0.0]
[1777177749208,67.22,77498.32,52.0,0.0,0.0,0.0]
[1777177754243,67.22,77497.63,52.0,0.0,0.0,0.0]
[1777177763306,67.22,77498.2,52.0,0.0,0.0,0.0]
[1777177770355,67.22,77497.12,52.0,0.0,0.0,0.0]
[1777177771362,67.22,77497.74,52.0,0.0,0.0,0.0]
[1777177778411,67.22,77497.72,52.0,0.0,0.0,0.0]
[1777177783447,67.22,77497.67,52.0,0.0,0.0,0.0]
[1777177789489,67.22,77497.53,52.0,0.0,0.0,0.0]
[1777177796537,67.22,77498.89,52.0,0.0,0.0,0.0]
[1777177801573,67.22,77499.41,52.0,0.0,0.0,0.0]
[1777177809630,67.22,77499.27,52.0,0.0,0.0,0.0]
[1777177815672,67.22,77499.38,52.0,0.0,0.0,0.0]
[1777177823729,67.22,77499.02,52.0,0.0,0.0,0.0]
[1777177828764,67.22,77495.22,52.0,0.0,0.0,0.0]
[1777177836821,67.22,77493.89,52.0,0.0,0.0,0.0]
[1777177840849,67.22,77488.54,52.0,0.0,0.0,0.0]
[1777177845883,67.22,77479.05,52.0,0.0,0.0,0.0]
[1777177846891,67.22,77470.46,52.0,0.0,0.0,0.0]
[1777177848905,67.22,77461.81,52.0,0.0,0.0,0.0]
[1777177853941,67.22,77463.44,52.0,0.0,0.0,0.0]
[1777177858976,67.22,77463.1,52.0,0.0,0.0,0.0]
[1777177865020,67.22,77463.09,52.0,0.0,0.0,0.0]
[1777177870055,67.22,77462.99,52.0,0.0,0.0,0.0]
[1777177875090,67.22,77462.6,52.0,0.0,0.0,0.0]
[1777177879118,67.22,77469.49,52.0,0.0,0.0,0.0]
[1777177891202,67.22,77471.96,52.0,0.0,0.0,0.0]
[1777177901272,67.22,77471.96,52.0,0.0,0.0,0.0]
[1777177906307,67.22,77470.86,52.0,0.0,0.0,0.0]
[1777177912349,67.22,77470.61,52.0,0.0,0.0,0.0]
[1777177917384,67.22,77470.68,52.0,0.0,0.0,0.0]
[1777177924433,67.22,77470.45,52.0,0.0,0.0,0.0]
[1777177929468,67.22,77469.73,52.0,0.0,0.0,0.0]
[1777177935510,67.22,77469.95,52.0,0.0,0.0,0.0]
[1777177940545,67.22,77469.89,52.0,0.0,0.0,0.0]
[1777177948602,67.22,77470.18,52.0,0.0,0.0,0.0]
[1777177952630,67.22,77469.92,52.0,0.0,0.0,0.0]
[1777177957664,67.22,77469.42,52.0,0.0,0.0,0.0]
[1777177971762,67.22,77469.62,52.0,0.0,0.0,0.0]
[1777177977805,67.22,77469.73,52.0,0.0,0.0,0.0]
[1777177982840,67.22,77469.83,52.0,0.0,0.0,0.0]
[1777177988881,67.22,77469.78,52.0,0.0,0.0,0.0]
[1777177996938,67.22,77469.84,52.0,0.0,0.0,0.0]
[1777178001973,67.22,77469.79,52.0,0.0,0.0,0.0]
[1777178004994,67.22,77465.33,52.0,0.0,0.0,0.0]
[1777178011036,67.22,77463.36,52.0,0.0,0.0,0.0]
[1777178021106,67.22,77462.49,52.0,0.0,0.0,0.0]
[1777178026140,67.22,77457.66,52.0,0.0,0.0,0.0]
[1777178034196,67.22,77457.35,52.0,0.0,0.0,0.0]
[1777178039232,67.22,77457.33,52.0,0.0,0.0,0.0]
[1777178044267,67.22,77457.32,52.0,0.0,0.0,0.0]
[1777178049305,67.22,77454.76,52.0,0.0,0.0,0.0]
[1777178055347,67.22,77454.53,52.0,0.0,0.0,0.0]
[1777178058368,67.22,77459.74,52.0,0.0,0.0,0.0]
[1777178063403,67.22,77461.18,52.0,0.0,0.0,0.0]
[1777178068438,67.22,77460.11,52.0,0.0,0.0,0.0]
[1777178074479,67.22,77460.32,52.0,0.0,0.0,0.0]
[1777178082536,67.22,77463.86,52.0,0.0,0.0,0.0]
[1777178087571,67.22,77463.34,52.0,0.0,0.0,0.0]
[1777178092606,67.22,77463.27,52.0,0.0,0.0,0.0]
[1777178097641,67.22,77463.51,52.0,0.0,0.0,0.0]
[1777178103682,67.22,77463.33,52.0,0.0,0.0,0.0]
[1777178108719,67.22,77463.22,52.0,0.0,0.0,0.0]
[1777178113754,67.22,77463.39,52.0,0.0,0.0,0.0]
[1777178118789,67.22,77463.4,52.0,0.0,0.0,0.0]
[1777178127852,67.22,77463.61,52.0,0.0,0.0,0.0]
[1777178136914,67.22,77464.91,52.0,0.0,0.0,0.0]
[1777178142961,67.22,77464.99,52.0,0.0,0.0,0.0]
[1777178148999,67.22,77465.05,52.0,0.0,0.0,0.0]
[1777178154033,67.22,77465.3,52.0,0.0,0.0,0.0]
[1777178160075,67.22,77464.42,52.0,0.0,0.0,0.0]
[1777178170146,67.22,77465.29,52.0,0.0,0.0,0.0]
[1777178175181,67.22,77464.85,52.0,0.0,0.0,0.0]
[1777178180216,67.22,77464.58,52.0,0.0,0.0,0.0]
[1777178186258,67.22,77463.4,52.0,0.0,0.0,0.0]
[1777178191293,67.22,77464.04,52.0,0.0,0.0,0.0]
[1777178196328,67.22,77464.56,52.0,0.0,0.0,0.0]
[1777178202370,67.22,77464.74,52.0,0.0,0.0,0.0]
[1777178207406,67.22,77465.21,52.0,0.0,0.0,0.0]
[1777178212441,67.22,77470.37,52.0,0.0,0.0,0.0]
[1777178217477,67.22,77471.06,52.0,0.0,0.0,0.0]
[1777178222515,67.22,77477.77,52.0,0.0,0.0,0.0]
[1777178227551,67.22,77478.03,52.0,0.0,0.0,0.0]
[1777178232586,67.22,77478.75,52.0,0.0,0.0,0.0]
[1777178237621,67.22,77478.91,52.0,0.0,0.0,0.0]
[1777178242656,67.22,77478.84,52.0,0.0,0.0,0.0]
[1777178247690,67.22,77479.18,52.0,0.0,0.0,0.0]
[1777178251719,67.22,77479.2,52.0,0.0,0.0,0.0]
[1777178256754,67.22,77479.15,52.0,0.0,0.0,0.0]
[1777178261788,67.22,77481.18,52.0,0.0,0.0,0.0]
[1777178267830,67.22,77480.82,52.0,0.0,0.0,0.0]
[1777178272872,67.22,77481.27,52.0,0.0,0.0,0.0]
[1777178277907,67.22,77481.4,52.0,0.0,0.0,0.0]
[1777178282942,67.22,77484.77,52.0,0.0,0.0,0.0]
[1777178287977,67.22,77485.11,52.0,0.0,0.0,0.0]
[1777178293012,67.22,77484.7,52.0,0.0,0.0,0.0]
[1777178299054,67.22,77484.99,52.0,0.0,0.0,0.0]
[1777178306104,67.22,77484.3,52.0,0.0,0.0,0.0]
[1777178311139,67.22,77485.16,52.0,0.0,0.0,0.0]
[1777178316174,67.22,77485.09,52.0,0.0,0.0,0.0]
[1777178324229,67.22,77485.2,52.0,0.0,0.0,0.0]
[1777178334300,67.22,77485.29,52.0,0.0,0.0,0.0]
[1777178339335,67.22,77485.66,52.0,0.0,0.0,0.0]
[1777178346383,67.22,77485.28,52.0,0.0,0.0,0.0]
[1777178351418,67.22,77485.36,52.0,0.0,0.0,0.0]
[1777178356455,67.22,77485.8,52.0,0.0,0.0,0.0]
[1777178361491,67.22,77485.72,52.0,0.0,0.0,0.0]
[1777178366525,67.22,77484.66,52.0,0.0,0.0,0.0]
[1777178371561,67.22,77484.43,52.0,0.0,0.0,0.0]
[1777178376595,67.22,77481.97,52.0,0.0,0.0,0.0]
[1777178381630,67.22,77480.44,52.0,0.0,0.0,0.0]
[1777178394722,67.22,77480.38,52.0,0.0,0.0,0.0]
[1777178402778,67.22,77480.19,52.0,0.0,0.0,0.0]
[1777178407813,67.22,77480.42,52.0,0.0,0.0,0.0]
[1777178412848,67.22,77480.36,52.0,0.0,0.0,0.0]
[1777178416876,67.22,77484.93,52.0,0.0,0.0,0.0]
[1777178421911,67.22,77485.32,52.0,0.0,0.0,0.0]
[1777178427952,67.22,77488.19,52.0,0.0,0.0,0.0]
[1777178431981,67.22,77488.53,52.0,0.0,0.0,0.0]
[1777178438022,67.22,77495.39,52.0,0.0,0.0,0.0]
[1777178440037,67.22,77499.83,52.0,0.0,0.0,0.0]
[1777178445072,67.22,77500.57,52.0,0.0,0.0,0.0]
[1777178448093,67.22,77504.87,52.0,0.0,0.0,0.0]
[1777178449102,67.22,77510.22,52.0,0.0,0.0,0.0]
[1777178452123,67.22,77514.45,52.0,0.0,0.0,0.0]
[1777178455144,67.22,77519.15,52.0,0.0,0.0,0.0]
[1777178460179,67.22,77522.94,52.0,0.0,0.0,0.0]
[1777178465215,67.22,77522.89,52.0,0.0,0.0,0.0]
[1777178470250,67.22,77523.74,52.0,0.0,0.0,0.0]
[1777178475285,67.22,77523.52,52.0,0.0,0.0,0.0]
[1777178480320,67.22,77521.18,52.0,0.0,0.0,0.0]
[1777178485355,67.22,77518.48,52.0,0.0,0.0,0.0]
[1777178490390,67.22,77516.92,52.0,0.0,0.0,0.0]
[1777178494418,67.22,77517.01,52.0,0.0,0.0,0.0]
[1777178499452,67.22,77516.26,52.0,0.0,0.0,0.0]
[1777178503483,67.22,77521.3,52.0,0.0,0.0,0.0]
[1777178505498,67.22,77529.95,52.0,0.0,0.0,0.0]
[1777178511540,67.22,77531.34,52.0,0.0,0.0,0.0]
[1777178521611,67.22,77532.65,52.0,0.0,0.0,0.0]
[1777178529670,67.22,77535.58,52.0,0.0,0.0,0.0]
[1777178534704,67.22,77535.43,52.0,0.0,0.0,0.0]
[1777178539740,67.22,77535.48,52.0,0.0,0.0,0.0]
[1777178545781,67.22,77535.25,52.0,0.0,0.0,0.0]
[1777178552831,67.22,77535.52,52.0,0.0,0.0,0.0]
[1777178557866,67.22,77535.65,52.0,0.0,0.0,0.0]
[1777178562902,67.22,77536.57,52.0,0.0,0.0,0.0]
[1777178568944,67.22,77537.15,52.0,0.0,0.0,0.0]
[1777178573979,67.22,77537.31,52.0,0.0,0.0,0.0]
[1777178579013,67.22,77539.16,52.0,0.0,0.0,0.0]
[1777178585057,67.22,77540.95,52.0,0.0,0.0,0.0]
[1777178590092,67.22,77542.67,52.0,0.0,0.0,0.0]
[1777178595129,67.22,77543.07,52.0,0.0,0.0,0.0]
[1777178600164,67.22,77542.44,52.0,0.0,0.0,0.0]
[1777178605199,67.22,77542.45,52.0,0.0,0.0,0.0]
[1777178610234,67.22,77544.58,52.0,0.0,0.0,0.0]
[1777178611241,67.22,77544.21,52.0,0.0,0.0,0.0]
[1777178616276,67.22,77541.76,52.0,0.0,0.0,0.0]
[1777178622318,67.22,77542.9,52.0,0.0,0.0,0.0]
[1777178628361,67.22,77539.01,52.0,0.0,0.0,0.0]
[1777178630375,67.22,77534.63,52.0,0.0,0.0,0.0]
[1777178635410,67.22,77538.39,52.0,0.0,0.0,0.0]
[1777178640445,67.22,77538.44,52.0,0.0,0.0,0.0]
[1777178645480,67.22,77537.47,52.0,0.0,0.0,0.0]
[1777178651522,67.22,77536.66,52.0,0.0,0.0,0.0]
[1777178656557,67.22,77538.13,52.0,0.0,0.0,0.0]
[1777178661592,67.22,77537.87,52.0,0.0,0.0,0.0]
[1777178668641,67.22,77536.32,52.0,0.0,0.0,0.0]
[1777178675690,67.22,77535.42,52.0,0.0,0.0,0.0]
[1777178680725,67.22,77535.48,52.0,0.0,0.0,0.0]
[1777178685760,67.22,77535.31,52.0,0.0,0.0,0.0]
[1777178690795,67.22,77535.47,52.0,0.0,0.0,0.0]
[1777178695830,67.22,77535.15,52.0,0.0,0.0,0.0]
[1777178700865,67.22,77535.64,52.0,0.0,0.0,0.0]
[1777178707914,67.22,77539.2,52.0,0.0,0.0,0.0]
[1777178714963,67.22,77539.13,52.0,0.0,0.0,0.0]
[1777178724026,67.22,77540.15,52.0,0.0,0.0,0.0]
[1777178729061,67.22,77539.44,52.0,0.0,0.0,0.0]
[1777178731074,67.22,77539.44,52.0,0.0,0.0,0.0]
[1777178736110,67.22,77541.43,52.0,0.0,0.0,0.0]
[1777178741145,67.22,77541.09,52.0,0.0,0.0,0.0]
[1777178746180,67.22,77538.92,52.0,0.0,0.0,0.0]
[1777178751215,67.22,77538.2,52.0,0.0,0.0,0.0]
[1777178756250,67.22,77538.89,52.0,0.0,0.0,0.0]
[1777178761285,67.22,77538.74,52.0,0.0,0.0,0.0]
[1777178766320,67.22,77540.41,52.0,0.0,0.0,0.0]
[1777178773368,67.22,77540.87,52.0,0.0,0.0,0.0]
[1777178778404,67.22,77540.68,52.0,0.0,0.0,0.0]
[1777178785453,67.22,77540.7,52.0,0.0,0.0,0.0]
[1777178791498,67.22,77540.57,52.0,0.0,0.0,0.0]
[1777178797540,67.22,77542.69,52.0,0.0,0.0,0.0]
[1777178802575,67.22,77543.94,52.0,0.0,0.0,0.0]
[1777178807610,67.22,77543.74,52.0,0.0,0.0,0.0]
[1777178815671,67.22,77543.41,52.0,0.0,0.0,0.0]
[1777178820706,67.22,77544.01,52.0,0.0,0.0,0.0]
[1777178825741,67.22,77544.14,52.0,0.0,0.0,0.0]
[1777178830776,67.22,77543.86,52.0,0.0,0.0,0.0]
[1777178832791,67.22,77550.17,52.0,0.0,0.0,0.0]
[1777178833798,67.22,77559.14,52.0,0.0,0.0,0.0]
[1777178839840,67.22,77561.82,52.0,0.0,0.0,0.0]
[1777178844875,67.22,77562.19,52.0,0.0,0.0,0.0]
[1777178849910,67.22,77569.18,52.0,0.0,0.0,0.0]
[1777178851925,67.22,77572.45,52.0,0.0,0.0,0.0]
[1777178856959,67.22,77573.31,52.0,0.0,0.0,0.0]
[1777178857966,67.22,77579.0,52.0,0.0,0.0,0.0]
[1777178858974,67.22,77592.09,52.0,0.0,0.0,0.0]
[1777178859981,67.22,77599.11,52.0,0.0,0.0,0.0]
[1777178867030,67.22,77606.11,52.0,0.0,0.0,0.0]
[1777178868037,67.22,77619.03,52.0,0.0,0.0,0.0]
[1777178870050,67.22,77623.19,52.0,0.0,0.0,0.0]
[1777178875086,67.22,77618.51,52.0,0.0,0.0,0.0]
[1777178880121,67.22,77617.2,52.0,0.0,0.0,0.0]
[1777178883142,67.22,77627.24,52.0,0.0,0.0,0.0]
[1777178888177,67.22,77624.88,52.0,0.0,0.0,0.0]
[1777178893212,67.22,77625.05,52.0,0.0,0.0,0.0]
[1777178898246,67.22,77624.55,52.0,0.0,0.0,0.0]
[1777178903284,67.22,77624.99,52.0,0.0,0.0,0.0]
[1777178908319,67.22,77621.23,52.0,0.0,0.0,0.0]
[1777178911340,67.22,77617.08,52.0,0.0,0.0,0.0]
[1777178914361,67.22,77612.33,52.0,0.0,0.0,0.0]
[1777178919396,67.22,77619.38,52.0,0.0,0.0,0.0]
[1777178920403,67.22,77625.99,52.0,0.0,0.0,0.0]
[1777178925438,67.22,77625.77,52.0,0.0,0.0,0.0]
[1777178926445,67.22,77642.37,52.0,0.0,0.0,0.0]
[1777178927452,67.22,77656.44,52.0,0.0,0.0,0.0]
[1777178930695,67.22,77654.37,52.0,0.0,0.0,0.0]
[1777178930790,67.22,77673.68,52.0,0.0,0.0,0.0]
[1777178931496,67.22,77713.49,52.0,0.0,0.0,0.0]
[1777178931984,67.22,77713.49,52.0,0.0,0.0,0.0]
[1777178932505,67.22,77747.52,52.0,0.0,0.0,0.0]
[1777178933513,67.22,77753.94,52.0,0.0,0.0,0.0]
[1777178934520,67.22,77759.39,52.0,0.0,0.0,0.0]
[1777178936535,67.22,77764.33,52.0,0.0,0.0,0.0]
[1777178937541,67.22,77770.93,52.0,0.0,0.0,0.0]
[1777178939555,67.22,77779.92,52.0,0.0,0.0,0.0]
[1777178942580,67.22,77796.96,52.0,0.0,0.0,0.0]
[1777178943588,67.22,77804.83,52.0,0.0,0.0,0.0]
[1777178944594,67.22,77799.54,52.0,0.0,0.0,0.0]
[1777178946609,67.22,77807.63,52.0,0.0,0.0,0.0]
[1777178950640,67.22,77812.21,52.0,0.0,0.0,0.0]
[1777178955675,67.22,77818.08,52.0,0.0,0.0,0.0]
[1777178958696,67.22,77813.7,52.0,0.0,0.0,0.0]
[1777178961717,67.22,77809.3,52.0,0.0,0.0,0.0]
[1777178963731,67.22,77804.56,52.0,0.0,0.0,0.0]
[1777178964738,67.22,77800.06,52.0,0.0,0.0,0.0]
[1777178965746,67.22,77795.58,52.0,0.0,0.0,0.0]
[1777178967759,67.22,77787.54,52.0,0.0,0.0,0.0]
[1777178969773,67.22,77778.82,52.0,0.0,0.0,0.0]
[1777178971793,67.22,77775.0,52.0,0.0,0.0,0.0]
[1777178976823,67.22,77774.99,52.0,0.0,0.0,0.0]
[1777178981858,67.22,77771.76,52.0,0.0,0.0,0.0]
[1777178986892,67.22,77769.85,52.0,0.0,0.0,0.0]
[1777178990921,67.22,77764.27,52.0,0.0,0.0,0.0]
[1777178992935,67.22,77759.43,52.0,0.0,0.0,0.0]
[1777178997970,67.22,77761.85,52.0,0.0,0.0,0.0]
[1777179003005,67.22,77759.91,52.0,0.0,0.0,0.0]
[1777179008041,67.22,77758.65,52.0,0.0,0.0,0.0]
[1777179013076,67.22,77760.81,52.0,0.0,0.0,0.0]
[1777179018110,67.22,77757.1,52.0,0.0,0.0,0.0]
[1777179024153,67.22,77754.87,52.0,0.0,0.0,0.0]
[1777179026166,67.22,77745.12,52.0,0.0,0.0,0.0]
[1777179027174,67.22,77736.03,52.0,0.0,0.0,0.0]
[1777179031202,67.22,77733.33,52.0,0.0,0.0,0.0]
[1777179032208,67.22,77729.05,52.0,0.0,0.0,0.0]
[1777179035230,67.22,77723.61,52.0,0.0,0.0,0.0]
[1777179040266,67.22,77726.94,52.0,0.0,0.0,0.0]
[1777179042279,67.22,77720.17,52.0,0.0,0.0,0.0]
[1777179047315,67.22,77716.64,52.0,0.0,0.0,0.0]
[1777179052350,67.22,77715.16,52.0,0.0,0.0,0.0]
[1777179055371,67.22,77722.71,52.0,0.0,0.0,0.0]
[1777179060406,67.22,77726.36,52.0,0.0,0.0,0.0]
[1777179061412,67.22,77733.2,52.0,0.0,0.0,0.0]
[1777179062420,67.22,77742.35,52.0,0.0,0.0,0.0]
[1777179065441,67.22,77751.62,52.0,0.0,0.0,0.0]
[1777179067455,67.22,77755.97,52.0,0.0,0.0,0.0]
[1777179069469,67.22,77760.17,52.0,0.0,0.0,0.0]
[1777179070476,67.22,77764.53,52.0,0.0,0.0,0.0]
[1777179072490,67.22,77769.66,52.0,0.0,0.0,0.0]
[1777179077525,67.22,77773.16,52.0,0.0,0.0,0.0]
[1777179080546,67.22,77778.63,52.0,0.0,0.0,0.0]
[1777179085581,67.22,77783.63,52.0,0.0,0.0,0.0]
[1777179087594,67.22,77777.81,52.0,0.0,0.0,0.0]
[1777179091622,67.22,77778.79,52.0,0.0,0.0,0.0]
[1777179095651,67.22,77783.03,52.0,0.0,0.0,0.0]
[1777179101693,67.22,77784.31,52.0,0.0,0.0,0.0]
[1777179103707,67.22,77780.23,52.0,0.0,0.0,0.0]
[1777179108742,67.22,77779.81,52.0,0.0,0.0,0.0]
[1777179113777,67.22,77777.95,52.0,0.0,0.0,0.0]
[1777179118816,67.22,77778.81,52.0,0.0,0.0,0.0]
[1777179121834,67.22,77763.58,52.0,0.0,0.0,0.0]
[1777179122840,67.22,77755.33,52.0,0.0,0.0,0.0]
[1777179127877,67.22,77755.5,52.0,0.0,0.0,0.0]
[1777179132912,67.22,77754.07,52.0,0.0,0.0,0.0]
[1777179137947,67.22,77757.52,52.0,0.0,0.0,0.0]
[1777179141975,67.22,77762.08,52.0,0.0,0.0,0.0]
[1777179144996,67.22,77754.86,52.0,0.0,0.0,0.0]
[1777179150031,67.22,77750.83,52.0,0.0,0.0,0.0]
[1777179151038,67.22,77750.78,52.0,0.0,0.0,0.0]
[1777179153052,67.22,77754.83,52.0,0.0,0.0,0.0]
[1777179156073,67.22,77764.2,52.0,0.0,0.0,0.0]
[1777179159298,67.22,77763.28,52.0,0.0,0.0,0.0]
[1777179160062,67.22,77763.28,52.0,0.0,0.0,0.0]
[1777179160118,67.22,77823.52,52.0,0.0,0.0,0.0]
[1777179161123,67.22,77833.96,52.0,0.0,0.0,0.0]
[1777179164144,67.22,77825.81,52.0,0.0,0.0,0.0]
[1777179165151,67.22,77818.55,52.0,0.0,0.0,0.0]
[1777179166158,67.22,77823.69,52.0,0.0,0.0,0.0]
[1777179168172,67.22,77819.52,52.0,0.0,0.0,0.0]
[1777179173207,67.22,77821.37,52.0,0.0,0.0,0.0]
[1777179178243,67.22,77821.41,52.0,0.0,0.0,0.0]
[1777179183278,67.22,77824.33,52.0,0.0,0.0,0.0]
[1777179186299,67.22,77828.51,52.0,0.0,0.0,0.0]
[1777179190327,67.22,77824.0,52.0,0.0,0.0,0.0]
[1777179194355,67.22,77819.68,52.0,0.0,0.0,0.0]
[1777179199389,67.22,77815.88,52.0,0.0,0.0,0.0]
[1777179204425,67.22,77811.18,52.0,0.0,0.0,0.0]
[1777179209460,67.22,77811.65,52.0,0.0,0.0,0.0]
[1777179211474,67.22,77809.56,52.0,0.0,0.0,0.0]
[1777179216509,67.22,77805.79,52.0,0.0,0.0,0.0]
[1777179221544,67.22,77804.09,52.0,0.0,0.0,0.0]
[1777179226578,67.22,77803.96,52.0,0.0,0.0,0.0]
[1777179231614,67.22,77806.64,52.0,0.0,0.0,0.0]
[1777179237656,67.22,77806.6,52.0,0.0,0.0,0.0]
[1777179242694,67.22,77805.46,52.0,0.0,0.0,0.0]
[1777179247730,67.22,77808.63,52.0,0.0,0.0,0.0]
[1777179252765,67.22,77808.5,52.0,0.0,0.0,0.0]
[1777179254778,67.22,77814.33,52.0,0.0,0.0,0.0]
[1777179257800,67.22,77818.92,52.0,0.0,0.0,0.0]
[1777179258807,67.22,77825.35,52.0,0.0,0.0,0.0]
[1777179263842,67.22,77823.66,52.0,0.0,0.0,0.0]
[1777179268877,67.22,77826.24,52.0,0.0,0.0,0.0]
[1777179271899,67.22,77826.86,52.0,0.0,0.0,0.0]
[1777179276934,67.22,77822.26,52.0,0.0,0.0,0.0]
[1777179278948,67.22,77815.76,52.0,0.0,0.0,0.0]
[1777179283983,67.22,77816.48,52.0,0.0,0.0,0.0]
[1777179289019,67.22,77817.48,52.0,0.0,0.0,0.0]
[1777179294054,67.22,77814.92,52.0,0.0,0.0,0.0]
[1777179299089,67.22,77817.94,52.0,0.0,0.0,0.0]
[1777179304124,67.22,77818.26,52.0,0.0,0.0,0.0]
[1777179309160,67.22,77816.13,52.0,0.0,0.0,0.0]
[1777179311174,67.22,77808.46,52.0,0.0,0.0,0.0]
[1777179315204,67.22,77803.7,52.0,0.0,0.0,0.0]
[1777179322255,67.22,77802.76,52.0,0.0,0.0,0.0]
[1777179327291,67.22,77802.59,52.0,0.0,0.0,0.0]
[1777179330344,67.22,77788.97,52.0,0.0,0.0,0.0]
[1777179331323,67.22,77780.77,52.0,0.0,0.0,0.0]
[1777179334345,67.22,77785.58,52.0,0.0,0.0,0.0]
[1777179339380,67.22,77782.94,52.0,0.0,0.0,0.0]
[1777179344415,67.22,77779.96,52.0,0.0,0.0,0.0]
[1777179349450,67.22,77780.97,52.0,0.0,0.0,0.0]
[1777179354484,67.22,77784.83,52.0,0.0,0.0,0.0]
[1777179360527,67.22,77785.62,52.0,0.0,0.0,0.0]
[1777179363548,67.22,77795.04,52.0,0.0,0.0,0.0]
[1777179364556,67.22,77800.78,52.0,0.0,0.0,0.0]
[1777179369591,67.22,77800.23,52.0,0.0,0.0,0.0]
[1777179374625,67.22,77794.85,52.0,0.0,0.0,0.0]
[1777179379660,67.22,77793.57,52.0,0.0,0.0,0.0]
[1777179384694,67.22,77793.07,52.0,0.0,0.0,0.0]
[1777179389730,67.22,77791.11,52.0,0.0,0.0,0.0]
[1777179391745,67.22,77785.37,52.0,0.0,0.0,0.0]
[1777179396781,67.22,77780.22,52.0,0.0,0.0,0.0]
[1777179400812,67.22,77774.82,52.0,0.0,0.0,0.0]
[1777179406854,67.22,77772.4,52.0,0.0,0.0,0.0]
[1777179412896,67.22,77770.44,52.0,0.0,0.0,0.0]
[1777179417931,67.22,77770.25,52.0,0.0,0.0,0.0]
[1777179423974,67.22,77774.82,52.0,0.0,0.0,0.0]
[1777179424981,67.22,77781.36,52.0,0.0,0.0,0.0]
[1777179430016,67.22,77778.84,52.0,0.0,0.0,0.0]
[1777179435051,67.22,77781.62,52.0,0.0,0.0,0.0]
[1777179440086,67.22,77781.39,52.0,0.0,0.0,0.0]
[1777179445121,67.22,77784.65,52.0,0.0,0.0,0.0]
[1777179451163,67.22,77787.11,52.0,0.0,0.0,0.0]
[1777179455191,67.22,77794.59,52.0,0.0,0.0,0.0]
[1777179461233,67.22,77793.97,52.0,0.0,0.0,0.0]
[1777179466267,67.22,77795.46,52.0,0.0,0.0,0.0]
[1777179471304,67.22,77795.97,52.0,0.0,0.0,0.0]
[1777179476339,67.22,77796.38,52.0,0.0,0.0,0.0]
[1777179481374,67.22,77796.1,52.0,0.0,0.0,0.0]
[1777179486409,67.22,77797.4,52.0,0.0,0.0,0.0]
[1777179491444,67.22,77796.83,52.0,0.0,0.0,0.0]
[1777179496479,67.22,77796.53,52.0,0.0,0.0,0.0]
[1777179502521,67.22,77796.61,52.0,0.0,0.0,0.0]
[1777179507555,67.22,77796.42,52.0,0.0,0.0,0.0]
[1777179511585,67.22,77794.6,52.0,0.0,0.0,0.0]
[1777179514606,67.22,77789.08,52.0,0.0,0.0,0.0]
[1777179519641,67.22,77787.05,52.0,0.0,0.0,0.0]
[1777179523669,67.22,77791.33,52.0,0.0,0.0,0.0]
[1777179525683,67.22,77795.89,52.0,0.0,0.0,0.0]
[1777179530718,67.22,77796.83,52.0,0.0,0.0,0.0]
[1777179535753,67.22,77797.52,52.0,0.0,0.0,0.0]
[1777179540788,67.22,77799.97,52.0,0.0,0.0,0.0]
[1777179546830,67.22,77799.69,52.0,0.0,0.0,0.0]
[1777179553879,67.22,77798.72,52.0,0.0,0.0,0.0]
[1777179558913,67.22,77796.66,52.0,0.0,0.0,0.0]
[1777179564956,67.22,77796.17,52.0,0.0,0.0,0.0]
[1777179570998,67.22,77795.0,52.0,0.0,0.0,0.0]
[1777179576033,67.22,77794.9,52.0,0.0,0.0,0.0]
[1777179581069,67.22,77795.61,52.0,0.0,0.0,0.0]
[1777179586104,67.22,77796.39,52.0,0.0,0.0,0.0]
[1777179591139,67.22,77796.7,52.0,0.0,0.0,0.0]
[1777179596174,67.22,77795.24,52.0,0.0,0.0,0.0]
[1777179601209,67.22,77792.55,52.0,0.0,0.0,0.0]
[1777179606244,67.22,77791.76,52.0,0.0,0.0,0.0]
[1777179611279,67.22,77793.21,52.0,0.0,0.0,0.0]
[1777179617322,67.22,77793.21,52.0,0.0,0.0,0.0]
[1777179623364,67.22,77793.4,52.0,0.0,0.0,0.0]
[1777179628399,67.22,77793.38,52.0,0.0,0.0,0.0]
[1777179631420,67.22,77793.21,52.0,0.0,0.0,0.0]
[1777179636455,67.22,77792.16,52.0,0.0,0.0,0.0]
[1777179639476,67.22,77785.25,52.0,0.0,0.0,0.0]
[1777179641490,67.22,77779.74,52.0,0.0,0.0,0.0]
[1777179643504,67.22,77774.68,52.0,0.0,0.0,0.0]
[1777179647532,67.22,77770.19,52.0,0.0,0.0,0.0]
[1777179649546,67.22,77766.24,52.0,0.0,0.0,0.0]
[1777179654580,67.22,77763.68,52.0,0.0,0.0,0.0]
[1777179659615,67.22,77764.96,52.0,0.0,0.0,0.0]
[1777179664651,67.22,77765.37,52.0,0.0,0.0,0.0]
[1777179669686,67.22,77764.03,52.0,0.0,0.0,0.0]
[1777179674720,67.22,77763.87,52.0,0.0,0.0,0.0]
[1777179679756,67.22,77763.9,52.0,0.0,0.0,0.0]
[1777179684791,67.22,77764.02,52.0,0.0,0.0,0.0]
[1777179689826,67.22,77765.42,52.0,0.0,0.0,0.0]
[1777179690833,67.22,77769.93,52.0,0.0,0.0,0.0]
[1777179691840,67.22,77770.21,52.0,0.0,0.0,0.0]
[1777179696875,67.22,77765.24,52.0,0.0,0.0,0.0]
[1777179701909,67.22,77762.46,52.0,0.0,0.0,0.0]
[1777179704933,67.22,77757.69,52.0,0.0,0.0,0.0]
[1777179709968,67.22,77755.98,52.0,0.0,0.0,0.0]
[1777179715009,67.22,77755.94,52.0,0.0,0.0,0.0]
[1777179721046,67.22,77756.79,52.0,0.0,0.0,0.0]
[1777179726081,67.22,77758.14,52.0,0.0,0.0,0.0]
[1777179731116,67.22,77759.11,52.0,0.0,0.0,0.0]
[1777179734137,67.22,77764.24,52.0,0.0,0.0,0.0]
[1777179739172,67.22,77766.85,52.0,0.0,0.0,0.0]
[1777179744207,67.22,77766.51,52.0,0.0,0.0,0.0]
[1777179749242,67.22,77765.51,52.0,0.0,0.0,0.0]
[1777179754276,67.22,77765.42,52.0,0.0,0.0,0.0]
[1777179759311,67.22,77765.52,52.0,0.0,0.0,0.0]
[1777179764347,67.22,77765.09,52.0,0.0,0.0,0.0]
[1777179770389,67.22,77764.99,52.0,0.0,0.0,0.0]
[1777179776431,67.22,77764.78,52.0,0.0,0.0,0.0]
[1777179784487,67.22,77765.52,52.0,0.0,0.0,0.0]
[1777179789529,67.22,77765.31,52.0,0.0,0.0,0.0]
[1777179794558,67.22,77764.05,52.0,0.0,0.0,0.0]
[1777179799593,67.22,77760.81,52.0,0.0,0.0,0.0]
[1777179804628,67.22,77758.82,52.0,0.0,0.0,0.0]
[1777179806643,67.22,77754.88,52.0,0.0,0.0,0.0]
[1777179811678,67.22,77751.78,52.0,0.0,0.0,0.0]
[1777179816713,67.22,77748.29,52.0,0.0,0.0,0.0]
[1777179820741,67.22,77743.75,52.0,0.0,0.0,0.0]
[1777179821748,67.22,77748.27,52.0,0.0,0.0,0.0]
[1777179823761,67.22,77753.06,52.0,0.0,0.0,0.0]
[1777179828797,67.22,77752.64,52.0,0.0,0.0,0.0]
[1777179836852,67.22,77750.3,52.0,0.0,0.0,0.0]
[1777179842895,67.22,77747.49,52.0,0.0,0.0,0.0]
[1777179848936,67.22,77746.6,52.0,0.0,0.0,0.0]
[1777179853972,67.22,77745.03,52.0,0.0,0.0,0.0]
[1777179860017,67.22,77743.44,52.0,0.0,0.0,0.0]
[1777179865051,67.22,77743.66,52.0,0.0,0.0,0.0]
[1777179870086,67.22,77743.18,52.0,0.0,0.0,0.0]
[1777179871092,67.22,77743.02,52.0,0.0,0.0,0.0]
[1777179878141,67.22,77743.03,52.0,0.0,0.0,0.0]
[1777179883177,67.22,77751.07,52.0,0.0,0.0,0.0]
[1777179888212,67.22,77750.63,52.0,0.0,0.0,0.0]
[1777179893246,67.22,77750.63,52.0,0.0,0.0,0.0]
[1777179898282,67.22,77750.6,52.0,0.0,0.0,0.0]
[1777179903333,67.22,77751.42,52.0,0.0,0.0,0.0]
[1777179908368,67.22,77751.3,52.0,0.0,0.0,0.0]
[1777179913405,67.22,77751.28,52.0,0.0,0.0,0.0]
[1777179918440,67.22,77751.6,52.0,0.0,0.0,0.0]
[1777179923474,67.22,77751.59,52.0,0.0,0.0,0.0]
[1777179928511,67.22,77751.23,52.0,0.0,0.0,0.0]
[1777179933546,67.22,77751.61,52.0,0.0,0.0,0.0]
[1777179938581,67.22,77751.17,52.0,0.0,0.0,0.0]
[1777179945630,67.22,77751.65,52.0,0.0,0.0,0.0]
[1777179951671,67.22,77751.42,52.0,0.0,0.0,0.0]
[1777179957714,67.22,77751.38,52.0,0.0,0.0,0.0]
[1777179962750,67.22,77751.29,52.0,0.0,0.0,0.0]
[1777179967784,67.22,77751.63,52.0,0.0,0.0,0.0]
[1777179973826,67.22,77751.6,52.0,0.0,0.0,0.0]
[1777179979867,67.22,77751.81,52.0,0.0,0.0,0.0]
[1777179984903,67.22,77751.22,52.0,0.0,0.0,0.0]
[1777179985910,67.22,77756.18,52.0,0.0,0.0,0.0]
[1777179986917,67.22,77762.97,52.0,0.0,0.0,0.0]
[1777179991952,67.22,77764.14,52.0,0.0,0.0,0.0]
[1777179999001,67.22,77764.04,52.0,0.0,0.0,0.0]
[1777180002022,67.22,77769.73,52.0,0.0,0.0,0.0]
[1777180007057,67.22,77772.64,52.0,0.0,0.0,0.0]
[1777180013099,67.22,77773.75,52.0,0.0,0.0,0.0]
[1777180020148,67.22,77773.74,52.0,0.0,0.0,0.0]
[1777180025183,67.22,77773.93,52.0,0.0,0.0,0.0]
[1777180030218,67.22,77774.03,52.0,0.0,0.0,0.0]
[1777180031225,67.22,77769.79,52.0,0.0,0.0,0.0]
[1777180036260,67.22,77768.81,52.0,0.0,0.0,0.0]
[1777180041295,67.22,77769.32,52.0,0.0,0.0,0.0]
[1777180050358,67.22,77768.98,52.0,0.0,0.0,0.0]
[1777180051365,67.22,77769.4,52.0,0.0,0.0,0.0]
[1777180060428,67.22,77769.72,52.0,0.0,0.0,0.0]
[1777180065465,67.22,77770.37,52.0,0.0,0.0,0.0]
[1777180070498,67.22,77770.63,52.0,0.0,0.0,0.0]
[1777180075533,67.22,77770.41,52.0,0.0,0.0,0.0]
[1777180080568,67.22,77768.94,52.0,0.0,0.0,0.0]
[1777180085603,67.22,77768.34,52.0,0.0,0.0,0.0]
[1777180087617,67.22,77763.13,52.0,0.0,0.0,0.0]
[1777180092733,67.22,77762.63,52.0,0.0,0.0,0.0]
[1777180097769,67.22,77762.61,52.0,0.0,0.0,0.0]
[1777180102804,67.22,77763.43,52.0,0.0,0.0,0.0]
[1777180107839,67.22,77764.63,52.0,0.0,0.0,0.0]
[1777180111867,67.22,77763.73,52.0,0.0,0.0,0.0]
[1777180115895,67.22,77772.17,52.0,0.0,0.0,0.0]
[1777180116902,67.22,77778.53,52.0,0.0,0.0,0.0]
[1777180121937,67.22,77780.62,52.0,0.0,0.0,0.0]
[1777180126972,67.22,77780.0,52.0,0.0,0.0,0.0]
[1777180132008,67.22,77779.99,52.0,0.0,0.0,0.0]
[1777180138051,67.22,77780.25,52.0,0.0,0.0,0.0]
[1777180141072,67.22,77799.56,52.0,0.0,0.0,0.0]
[1777180142079,67.22,77815.17,52.0,0.0,0.0,0.0]
[1777180143086,67.22,77820.88,52.0,0.0,0.0,0.0]
[1777180148121,67.22,77819.83,52.0,0.0,0.0,0.0]
[1777180153155,67.22,77820.41,52.0,0.0,0.0,0.0]
[1777180159197,67.22,77821.19,52.0,0.0,0.0,0.0]
[1777180164233,67.22,77821.44,52.0,0.0,0.0,0.0]
[1777180169268,67.22,77821.79,52.0,0.0,0.0,0.0]
[1777180171282,67.22,77823.77,52.0,0.0,0.0,0.0]
[1777180176317,67.22,77827.86,52.0,0.0,0.0,0.0]
[1777180177324,67.22,77832.24,52.0,0.0,0.0,0.0]
[1777180178331,67.22,77836.73,52.0,0.0,0.0,0.0]
[1777180179338,67.22,77843.0,52.0,0.0,0.0,0.0]
[1777180180344,67.22,77849.33,52.0,0.0,0.0,0.0]
[1777180185380,67.22,77838.09,52.0,0.0,0.0,0.0]
[1777180190414,67.22,77833.11,52.0,0.0,0.0,0.0]
[1777180195450,67.22,77832.34,52.0,0.0,0.0,0.0]
[1777180197464,67.22,77828.0,52.0,0.0,0.0,0.0]
[1777180202499,67.22,77824.81,52.0,0.0,0.0,0.0]
[1777180207534,67.22,77825.15,52.0,0.0,0.0,0.0]
[1777180212569,67.22,77825.18,52.0,0.0,0.0,0.0]
[1777180217604,67.22,77824.87,52.0,0.0,0.0,0.0]
[1777180222639,67.22,77823.24,52.0,0.0,0.0,0.0]
[1777180227674,67.22,77823.47,52.0,0.0,0.0,0.0]
[1777180231702,67.22,77823.57,52.0,0.0,0.0,0.0]
[1777180237744,67.22,77823.28,52.0,0.0,0.0,0.0]
[1777180243786,67.22,77823.8,52.0,0.0,0.0,0.0]
[1777180248822,67.22,77823.4,52.0,0.0,0.0,0.0]
[1777180254865,67.22,77823.39,52.0,0.0,0.0,0.0]
[1777180261914,67.22,77822.24,52.0,0.0,0.0,0.0]
[1777180267956,67.22,77822.59,52.0,0.0,0.0,0.0]
[1777180272991,67.22,77822.17,52.0,0.0,0.0,0.0]
[1777180278027,67.22,77822.47,52.0,0.0,0.0,0.0]
[1777180286083,67.22,77821.58,52.0,0.0,0.0,0.0]
[1777180291118,67.22,77820.16,52.0,0.0,0.0,0.0]
[1777180294140,67.22,77832.86,52.0,0.0,0.0,0.0]
[1777180295147,67.22,77842.65,52.0,0.0,0.0,0.0]
[1777180297161,67.22,77837.09,52.0,0.0,0.0,0.0]
[1777180302206,67.22,77845.7,52.0,0.0,0.0,0.0]
[1777180305227,67.22,77852.68,52.0,0.0,0.0,0.0]
[1777180306234,67.22,77860.46,52.0,0.0,0.0,0.0]
[1777180311269,67.22,77860.15,52.0,0.0,0.0,0.0]
[1777180315110,67.22,77860.64,52.0,0.0,0.0,0.0]
[1777180315318,67.22,77890.28,52.0,0.0,0.0,0.0]
[1777180316318,67.22,77966.28,52.0,0.0,0.0,0.0]
[1777180317325,67.22,78023.42,52.0,0.0,0.0,0.0]
[1777180317589,67.22,78023.42,52.0,0.0,0.0,0.0]
[1777180318332,67.22,78029.86,52.0,0.0,0.0,0.0]
[1777180320346,67.22,78042.53,52.0,0.0,0.0,0.0]
[1777180321358,67.22,78063.57,52.0,0.0,0.0,0.0]
[1777180322143,67.22,78063.57,52.0,0.0,0.0,0.0]
[1777180322361,67.22,78057.38,52.0,0.0,0.0,0.0]
[1777180322957,67.22,78057.38,52.0,0.0,0.0,0.0]
[1777180323367,67.22,78041.42,52.0,0.0,0.0,0.0]
[1777180327399,67.22,78036.19,52.0,0.0,0.0,0.0]
[1777180329413,67.22,78030.25,52.0,0.0,0.0,0.0]
[1777180330419,67.22,78023.49,52.0,0.0,0.0,0.0]
[1777180331428,67.22,78015.64,52.0,0.0,0.0,0.0]
[1777180335456,67.22,78009.7,52.0,0.0,0.0,0.0]
[1777180339484,67.22,78004.45,52.0,0.0,0.0,0.0]
[1777180343512,67.22,77993.65,52.0,0.0,0.0,0.0]
[1777180344533,67.22,77982.75,52.0,0.0,0.0,0.0]
[1777180346545,67.22,77997.44,52.0,0.0,0.0,0.0]
[1777180350573,67.22,77990.69,52.0,0.0,0.0,0.0]
[1777180351580,67.22,77983.36,52.0,0.0,0.0,0.0]
[1777180352587,67.22,77976.68,52.0,0.0,0.0,0.0]
[1777180357622,67.22,77974.09,52.0,0.0,0.0,0.0]
[1777180359635,67.22,77978.56,52.0,0.0,0.0,0.0]
[1777180360643,67.22,77989.65,52.0,0.0,0.0,0.0]
[1777180365678,67.22,77989.61,52.0,0.0,0.0,0.0]
[1777180369706,67.22,77995.01,52.0,0.0,0.0,0.0]
[1777180371720,67.22,78019.91,52.0,0.0,0.0,0.0]
[1777180372727,67.22,78029.69,52.0,0.0,0.0,0.0]
[1777180373733,67.22,78024.45,52.0,0.0,0.0,0.0]
[1777180378768,67.22,78022.61,52.0,0.0,0.0,0.0]
[1777180382796,67.22,78026.51,52.0,0.0,0.0,0.0]
[1777180385818,67.22,78021.4,52.0,0.0,0.0,0.0]
[1777180387833,67.22,78016.02,52.0,0.0,0.0,0.0]
[1777180390677,67.22,78017.7,52.0,0.0,0.0,0.0]
[1777180392868,67.22,78028.77,52.0,0.0,0.0,0.0]
[1777180393875,67.22,78035.49,52.0,0.0,0.0,0.0]
[1777180394882,67.22,78042.19,52.0,0.0,0.0,0.0]
[1777180395895,67.22,78054.25,52.0,0.0,0.0,0.0]
[1777180396896,67.22,78070.2,52.0,0.0,0.0,0.0]
[1777180398910,67.22,78083.91,52.0,0.0,0.0,0.0]
[1777180399917,67.22,78094.88,52.0,0.0,0.0,0.0]
[1777180400924,67.22,78101.41,52.0,0.0,0.0,0.0]
[1777180401931,67.22,78109.07,52.0,0.0,0.0,0.0]
[1777180402938,67.22,78120.58,52.0,0.0,0.0,0.0]
[1777180403955,67.22,78127.12,52.0,0.0,0.0,0.0]
[1777180404955,67.22,78135.19,52.0,0.0,0.0,0.0]
[1777180407386,67.22,78127.01,52.0,0.0,0.0,0.0]
[1777180407976,67.22,78122.99,52.0,0.0,0.0,0.0]
[1777180410998,67.22,78119.6,52.0,0.0,0.0,0.0]
[1777180413012,67.22,78106.71,52.0,0.0,0.0,0.0]
[1777180414019,67.22,78094.96,52.0,0.0,0.0,0.0]
[1777180415026,67.22,78087.38,52.0,0.0,0.0,0.0]
[1777180416033,67.22,78077.27,52.0,0.0,0.0,0.0]
[1777180417040,67.22,78085.56,52.0,0.0,0.0,0.0]
[1777180418048,67.22,78091.23,52.0,0.0,0.0,0.0]
[1777180423083,67.22,78090.77,52.0,0.0,0.0,0.0]
[1777180428118,67.22,78093.91,52.0,0.0,0.0,0.0]
[1777180429125,67.22,78105.12,52.0,0.0,0.0,0.0]
[1777180430132,67.22,78122.72,52.0,0.0,0.0,0.0]
[1777180434160,67.22,78131.21,52.0,0.0,0.0,0.0]
[1777180435167,67.22,78146.25,52.0,0.0,0.0,0.0]
[1777180436174,67.22,78154.63,52.0,0.0,0.0,0.0]
[1777180436545,67.22,78154.63,52.0,0.0,0.0,0.0]
[1777180439195,67.22,78146.6,52.0,0.0,0.0,0.0]
[1777180442216,67.22,78142.71,52.0,0.0,0.0,0.0]
[1777180445237,67.22,78133.49,52.0,0.0,0.0,0.0]
[1777180446244,67.22,78127.1,52.0,0.0,0.0,0.0]
[1777180449266,67.22,78131.76,52.0,0.0,0.0,0.0]
[1777180453294,67.22,78122.09,52.0,0.0,0.0,0.0]
[1777180454301,67.22,78109.47,52.0,0.0,0.0,0.0]
[1777180455308,67.22,78103.8,52.0,0.0,0.0,0.0]
[1777180456315,67.22,78098.03,52.0,0.0,0.0,0.0]
[1777180461350,67.22,78098.73,52.0,0.0,0.0,0.0]
[1777180464375,67.22,78103.05,52.0,0.0,0.0,0.0]
[1777180467396,67.22,78097.8,52.0,0.0,0.0,0.0]
[1777180470418,67.22,78127.35,52.0,0.0,0.0,0.0]
[1777180471426,67.22,78148.38,52.0,0.0,0.0,0.0]
[1777180474447,67.22,78142.98,52.0,0.0,0.0,0.0]
[1777180476461,67.22,78138.46,52.0,0.0,0.0,0.0]
[1777180480489,67.22,78145.35,52.0,0.0,0.0,0.0]
[1777180481496,67.22,78152.43,52.0,0.0,0.0,0.0]
[1777180482502,67.22,78167.37,52.0,0.0,0.0,0.0]
[1777180485524,67.22,78161.02,52.0,0.0,0.0,0.0]
[1777180490559,67.22,78162.45,52.0,0.0,0.0,0.0]
[1777180495594,67.22,78161.38,52.0,0.0,0.0,0.0]
[1777180499622,67.22,78155.25,52.0,0.0,0.0,0.0]
[1777180504657,67.22,78163.45,52.0,0.0,0.0,0.0]
[1777180505664,67.22,78168.74,52.0,0.0,0.0,0.0]
[1777180506672,67.22,78179.03,52.0,0.0,0.0,0.0]
[1777180507679,67.22,78182.97,52.0,0.0,0.0,0.0]
[1777180510702,67.22,78190.1,52.0,0.0,0.0,0.0]
[1777180515737,67.22,78192.55,52.0,0.0,0.0,0.0]
[1777180517761,67.22,78185.03,52.0,0.0,0.0,0.0]
[1777180518758,67.22,78171.2,52.0,0.0,0.0,0.0]
[1777180519765,67.22,78160.82,52.0,0.0,0.0,0.0]
[1777180524800,67.22,78162.12,52.0,0.0,0.0,0.0]
[1777180529835,67.22,78160.22,52.0,0.0,0.0,0.0]
[1777180531849,67.22,78166.74,52.0,0.0,0.0,0.0]
[1777180536886,67.22,78162.08,52.0,0.0,0.0,0.0]
[1777180538900,67.22,78158.09,52.0,0.0,0.0,0.0]
[1777180540923,67.22,78165.81,52.0,0.0,0.0,0.0]
[1777180541930,67.22,78171.28,52.0,0.0,0.0,0.0]
[1777180544951,67.22,78167.21,52.0,0.0,0.0,0.0]
[1777180545957,67.22,78159.83,52.0,0.0,0.0,0.0]
[1777180547972,67.22,78152.78,52.0,0.0,0.0,0.0]
[1777180549986,67.22,78129.21,52.0,0.0,0.0,0.0]
[1777180550997,67.22,78122.03,52.0,0.0,0.0,0.0]
[1777180554014,67.22,78115.73,52.0,0.0,0.0,0.0]
[1777180555021,67.22,78110.99,52.0,0.0,0.0,0.0]
[1777180556028,67.22,78106.9,52.0,0.0,0.0,0.0]
[1777180557035,67.22,78102.98,52.0,0.0,0.0,0.0]
[1777180559049,67.22,78097.68,52.0,0.0,0.0,0.0]
[1777180563077,67.22,78107.53,52.0,0.0,0.0,0.0]
[1777180567106,67.22,78102.21,52.0,0.0,0.0,0.0]
[1777180568113,67.22,78097.3,52.0,0.0,0.0,0.0]
[1777180573148,67.22,78099.12,52.0,0.0,0.0,0.0]
[1777180578183,67.22,78101.03,52.0,0.0,0.0,0.0]
[1777180580197,67.22,78105.48,52.0,0.0,0.0,0.0]
[1777180585241,67.22,78099.21,52.0,0.0,0.0,0.0]
[1777180586248,67.22,78090.68,52.0,0.0,0.0,0.0]
[1777180587255,67.22,78085.81,52.0,0.0,0.0,0.0]
[1777180591283,67.22,78084.67,52.0,0.0,0.0,0.0]
[1777180594304,67.22,78089.8,52.0,0.0,0.0,0.0]
[1777180595311,67.22,78096.13,52.0,0.0,0.0,0.0]
[1777180600346,67.22,78095.34,52.0,0.0,0.0,0.0]
[1777180605381,67.22,78092.02,52.0,0.0,0.0,0.0]
[1777180607395,67.22,78087.75,52.0,0.0,0.0,0.0]
[1777180610416,67.22,78083.7,52.0,0.0,0.0,0.0]
[1777180613437,67.22,78078.96,52.0,0.0,0.0,0.0]
[1777180614450,67.22,78074.18,52.0,0.0,0.0,0.0]
[1777180615451,67.22,78079.63,52.0,0.0,0.0,0.0]
[1777180616458,67.22,78083.7,52.0,0.0,0.0,0.0]
[1777180620486,67.22,78078.87,52.0,0.0,0.0,0.0]
[1777180622500,67.22,78074.42,52.0,0.0,0.0,0.0]
[1777180623506,67.22,78069.93,52.0,0.0,0.0,0.0]
[1777180628542,67.22,78068.25,52.0,0.0,0.0,0.0]
[1777180630556,67.22,78100.87,52.0,0.0,0.0,0.0]
[1777180631564,67.22,78132.54,52.0,0.0,0.0,0.0]
[1777180636599,67.22,78137.71,52.0,0.0,0.0,0.0]
[1777180640627,67.22,78133.36,52.0,0.0,0.0,0.0]
[1777180641634,67.22,78160.92,52.0,0.0,0.0,0.0]
[1777180642641,67.22,78178.54,52.0,0.0,0.0,0.0]
[1777180643648,67.22,78182.74,52.0,0.0,0.0,0.0]
[1777180648682,67.22,78177.88,52.0,0.0,0.0,0.0]
[1777180650697,67.22,78168.03,52.0,0.0,0.0,0.0]
[1777180651704,67.22,78163.84,52.0,0.0,0.0,0.0]
[1777180653718,67.22,78159.56,52.0,0.0,0.0,0.0]
[1777180654725,67.22,78149.88,52.0,0.0,0.0,0.0]
[1777180655732,67.22,78145.19,52.0,0.0,0.0,0.0]
[1777180657746,67.22,78140.73,52.0,0.0,0.0,0.0]
[1777180662781,67.22,78139.49,52.0,0.0,0.0,0.0]
[1777180667816,67.22,78133.41,52.0,0.0,0.0,0.0]
[1777180668823,67.22,78122.35,52.0,0.0,0.0,0.0]
[1777180670841,67.22,78118.26,52.0,0.0,0.0,0.0]
[1777180671845,67.22,78113.46,52.0,0.0,0.0,0.0]
[1777180672852,67.22,78107.11,52.0,0.0,0.0,0.0]
[1777180674866,67.22,78101.31,52.0,0.0,0.0,0.0]
[1777180677887,67.22,78096.05,52.0,0.0,0.0,0.0]
[1777180682924,67.22,78094.01,52.0,0.0,0.0,0.0]
[1777180687959,67.22,78095.58,52.0,0.0,0.0,0.0]
[1777180689973,67.22,78104.35,52.0,0.0,0.0,0.0]
[1777180692994,67.22,78095.8,52.0,0.0,0.0,0.0]
[1777180698029,67.22,78093.19,52.0,0.0,0.0,0.0]
[1777180703064,67.22,78089.28,52.0,0.0,0.0,0.0]
[1777180706085,67.22,78082.32,52.0,0.0,0.0,0.0]
[1777180707092,67.22,78077.13,52.0,0.0,0.0,0.0]
[1777180708099,67.22,78072.99,52.0,0.0,0.0,0.0]
[1777180710113,67.22,78068.42,52.0,0.0,0.0,0.0]
[1777180711120,67.22,78065.04,52.0,0.0,0.0,0.0]
[1777180713134,67.22,78059.17,52.0,0.0,0.0,0.0]
[1777180715199,67.22,78059.17,52.0,0.0,0.0,0.0]
[1777180715349,67.22,78065.3,52.0,0.0,0.0,0.0]
[1777180715849,67.22,78065.3,52.0,0.0,0.0,0.0]
[1777180716169,67.22,78090.86,52.0,0.0,0.0,0.0]
[1777180717174,67.22,78100.38,52.0,0.0,0.0,0.0]
[1777180718184,67.22,78107.13,52.0,0.0,0.0,0.0]
[1777180720198,67.22,78097.77,52.0,0.0,0.0,0.0]
[1777180721205,67.22,78089.52,52.0,0.0,0.0,0.0]
[1777180726240,67.22,78089.48,52.0,0.0,0.0,0.0]
[1777180730268,67.22,78084.41,52.0,0.0,0.0,0.0]
[1777180731275,67.22,78077.9,52.0,0.0,0.0,0.0]
[1777180732281,67.22,78082.04,52.0,0.0,0.0,0.0]
[1777180737317,67.22,78084.69,52.0,0.0,0.0,0.0]
[1777180742353,67.22,78085.26,52.0,0.0,0.0,0.0]
[1777180747388,67.22,78085.91,52.0,0.0,0.0,0.0]
[1777180750409,67.22,78081.94,52.0,0.0,0.0,0.0]
[1777180755444,67.22,78082.07,52.0,0.0,0.0,0.0]
[1777180759472,67.22,78075.7,52.0,0.0,0.0,0.0]
[1777180764508,67.22,78078.45,52.0,0.0,0.0,0.0]
[1777180769543,67.22,78076.69,52.0,0.0,0.0,0.0]
[1777180771107,67.22,78073.62,52.0,0.0,0.0,0.0]
[1777180771569,67.22,78115.04,52.0,0.0,0.0,0.0]
[1777180772770,67.22,78151.51,52.0,0.0,0.0,0.0]
[1777180773038,67.22,78151.51,52.0,0.0,0.0,0.0]
[1777180773572,67.22,78161.1,52.0,0.0,0.0,0.0]
[1777180778607,67.22,78162.69,52.0,0.0,0.0,0.0]
[1777180783643,67.22,78162.35,52.0,0.0,0.0,0.0]
[1777180788678,67.22,78158.72,52.0,0.0,0.0,0.0]
[1777180793713,67.22,78159.46,52.0,0.0,0.0,0.0]
[1777180798748,67.22,78156.57,52.0,0.0,0.0,0.0]
[1777180801769,67.22,78144.75,52.0,0.0,0.0,0.0]
[1777180802776,67.22,78138.51,52.0,0.0,0.0,0.0]
[1777180803783,67.22,78134.55,52.0,0.0,0.0,0.0]
[1777180804790,67.22,78129.59,52.0,0.0,0.0,0.0]
[1777180806804,67.22,78125.27,52.0,0.0,0.0,0.0]
[1777180811839,67.22,78124.24,52.0,0.0,0.0,0.0]
[1777180813854,67.22,78130.35,52.0,0.0,0.0,0.0]
[1777180814861,67.22,78147.73,52.0,0.0,0.0,0.0]
[1777180815867,67.22,78160.92,52.0,0.0,0.0,0.0]
[1777180819896,67.22,78165.81,52.0,0.0,0.0,0.0]
[1777180824932,67.22,78171.12,52.0,0.0,0.0,0.0]
[1777180829968,67.22,78169.28,52.0,0.0,0.0,0.0]
[1777180831983,67.22,78167.01,52.0,0.0,0.0,0.0]
[1777180837027,67.22,78169.96,52.0,0.0,0.0,0.0]
[1777180842062,67.22,78170.43,52.0,0.0,0.0,0.0]
[1777180843034,67.22,78170.43,52.0,0.0,0.0,0.0]
[1777180848104,67.22,78171.97,52.0,0.0,0.0,0.0]
[1777180853139,67.22,78172.17,52.0,0.0,0.0,0.0]
[1777180858174,67.22,78169.55,52.0,0.0,0.0,0.0]
[1777180863210,67.22,78167.54,52.0,0.0,0.0,0.0]
[1777180867238,67.22,78162.37,52.0,0.0,0.0,0.0]
[1777180872273,67.22,78158.41,52.0,0.0,0.0,0.0]
[1777180877308,67.22,78157.16,52.0,0.0,0.0,0.0]
[1777180882344,67.22,78157.22,52.0,0.0,0.0,0.0]
[1777180884358,67.22,78161.94,52.0,0.0,0.0,0.0]
[1777180889392,67.22,78161.91,52.0,0.0,0.0,0.0]
[1777180890042,67.22,78161.91,52.0,0.0,0.0,0.0]
[1777180891406,67.22,78162.21,52.0,0.0,0.0,0.0]
[1777180896443,67.22,78160.93,52.0,0.0,0.0,0.0]
[1777180901478,67.22,78157.72,52.0,0.0,0.0,0.0]
[1777180902485,67.22,78147.28,52.0,0.0,0.0,0.0]
[1777180903492,67.22,78139.77,52.0,0.0,0.0,0.0]
[1777180904499,67.22,78135.48,52.0,0.0,0.0,0.0]
[1777180905506,67.22,78128.76,52.0,0.0,0.0,0.0]
[1777180906513,67.22,78124.39,52.0,0.0,0.0,0.0]
[1777180909537,67.22,78119.27,52.0,0.0,0.0,0.0]
[1777180911552,67.22,78125.6,52.0,0.0,0.0,0.0]
[1777180912559,67.22,78133.18,52.0,0.0,0.0,0.0]
[1777180917594,67.22,78136.51,52.0,0.0,0.0,0.0]
[1777180922629,67.22,78132.59,52.0,0.0,0.0,0.0]
[1777180926661,67.22,78126.51,52.0,0.0,0.0,0.0]
[1777180928675,67.22,78122.03,52.0,0.0,0.0,0.0]
[1777180932703,67.22,78116.67,52.0,0.0,0.0,0.0]
[1777180937738,67.22,78114.18,52.0,0.0,0.0,0.0]
[1777180942773,67.22,78115.05,52.0,0.0,0.0,0.0]
[1777180947808,67.22,78113.23,52.0,0.0,0.0,0.0]
[1777180951836,67.22,78111.84,52.0,0.0,0.0,0.0]
[1777180956871,67.22,78111.56,52.0,0.0,0.0,0.0]
[1777180962913,67.22,78112.09,52.0,0.0,0.0,0.0]
[1777180967947,67.22,78109.22,52.0,0.0,0.0,0.0]
[1777180971977,67.22,78104.79,52.0,0.0,0.0,0.0]
[1777180977013,67.22,78103.28,52.0,0.0,0.0,0.0]
[1777180982048,67.22,78100.86,52.0,0.0,0.0,0.0]
[1777180987083,67.22,78100.74,52.0,0.0,0.0,0.0]
[1777180988090,67.22,78096.52,52.0,0.0,0.0,0.0]
[1777180993125,67.22,78095.3,52.0,0.0,0.0,0.0]
[1777180996145,67.22,78089.74,52.0,0.0,0.0,0.0]
[1777181001182,67.22,78088.7,52.0,0.0,0.0,0.0]
[1777181006217,67.22,78083.55,52.0,0.0,0.0,0.0]
[1777181008231,67.22,78078.95,52.0,0.0,0.0,0.0]
[1777181010245,67.22,78074.66,52.0,0.0,0.0,0.0]
[1777181011252,67.22,78074.33,52.0,0.0,0.0,0.0]
[1777181016287,67.22,78074.08,52.0,0.0,0.0,0.0]
[1777181021322,67.22,78074.98,52.0,0.0,0.0,0.0]
[1777181023336,67.22,78083.78,52.0,0.0,0.0,0.0]
[1777181024343,67.22,78090.14,52.0,0.0,0.0,0.0]
[1777181029379,67.22,78089.33,52.0,0.0,0.0,0.0]
[1777181033406,67.22,78093.9,52.0,0.0,0.0,0.0]
[1777181035421,67.22,78097.96,52.0,0.0,0.0,0.0]
[1777181040456,67.22,78100.44,52.0,0.0,0.0,0.0]
[1777181046497,67.22,78092.91,52.0,0.0,0.0,0.0]
[1777181047510,67.22,78087.77,52.0,0.0,0.0,0.0]
[1777181051538,67.22,78081.86,52.0,0.0,0.0,0.0]
[1777181053552,67.22,78077.16,52.0,0.0,0.0,0.0]
[1777181058587,67.22,78076.53,52.0,0.0,0.0,0.0]
[1777181063622,67.22,78074.0,52.0,0.0,0.0,0.0]
[1777181068657,67.22,78072.75,52.0,0.0,0.0,0.0]
[1777181070671,67.22,78066.9,52.0,0.0,0.0,0.0]
[1777181071677,67.22,78064.1,52.0,0.0,0.0,0.0]
[1777181072685,67.22,78071.13,52.0,0.0,0.0,0.0]
[1777181074698,67.22,78075.55,52.0,0.0,0.0,0.0]
[1777181079733,67.22,78072.87,52.0,0.0,0.0,0.0]
[1777181084768,67.22,78073.35,52.0,0.0,0.0,0.0]
[1777181089804,67.22,78072.93,52.0,0.0,0.0,0.0]
[1777181094841,67.22,78073.12,52.0,0.0,0.0,0.0]
[1777181099876,67.22,78072.41,52.0,0.0,0.0,0.0]
[1777181104911,67.22,78072.28,52.0,0.0,0.0,0.0]
[1777181110954,67.22,78071.21,52.0,0.0,0.0,0.0]
[1777181116995,67.22,78071.27,52.0,0.0,0.0,0.0]
[1777181122030,67.22,78068.52,52.0,0.0,0.0,0.0]
[1777181127066,67.22,78066.41,52.0,0.0,0.0,0.0]
[1777181131093,67.22,78071.19,52.0,0.0,0.0,0.0]
[1777181136128,67.22,78071.77,52.0,0.0,0.0,0.0]
[1777181141164,67.22,78071.32,52.0,0.0,0.0,0.0]
[1777181146199,67.22,78068.71,52.0,0.0,0.0,0.0]
[1777181151234,67.22,78068.35,52.0,0.0,0.0,0.0]
[1777181156269,67.22,78066.74,52.0,0.0,0.0,0.0]
[1777181162311,67.22,78068.07,52.0,0.0,0.0,0.0]
[1777181164325,67.22,78074.43,52.0,0.0,0.0,0.0]
[1777181165332,67.22,78081.62,52.0,0.0,0.0,0.0]
[1777181167345,67.22,78088.0,52.0,0.0,0.0,0.0]
[1777181171374,67.22,78097.44,52.0,0.0,0.0,0.0]
[1777181174395,67.22,78101.23,52.0,0.0,0.0,0.0]
[1777181179430,67.22,78104.12,52.0,0.0,0.0,0.0]
[1777181182450,67.22,78099.27,52.0,0.0,0.0,0.0]
[1777181187486,67.22,78098.25,52.0,0.0,0.0,0.0]
[1777181191514,67.22,78094.64,52.0,0.0,0.0,0.0]
[1777181196548,67.22,78092.38,52.0,0.0,0.0,0.0]
[1777181201584,67.22,78095.8,52.0,0.0,0.0,0.0]
[1777181203598,67.22,78117.02,52.0,0.0,0.0,0.0]
[1777181204605,67.22,78126.83,52.0,0.0,0.0,0.0]
[1777181209640,67.22,78124.77,52.0,0.0,0.0,0.0]
[1777181214675,67.22,78128.01,52.0,0.0,0.0,0.0]
[1777181215682,67.22,78132.22,52.0,0.0,0.0,0.0]
[1777181217697,67.22,78137.95,52.0,0.0,0.0,0.0]
[1777181221726,67.22,78149.09,52.0,0.0,0.0,0.0]
[1777181222732,67.22,78156.31,52.0,0.0,0.0,0.0]
[1777181224746,67.22,78149.09,52.0,0.0,0.0,0.0]
[1777181229781,67.22,78144.52,52.0,0.0,0.0,0.0]
[1777181234816,67.22,78143.48,52.0,0.0,0.0,0.0]
[1777181240858,67.22,78144.16,52.0,0.0,0.0,0.0]
[1777181245893,67.22,78147.82,52.0,0.0,0.0,0.0]
[1777181247907,67.22,78158.09,52.0,0.0,0.0,0.0]
[1777181248913,67.22,78163.02,52.0,0.0,0.0,0.0]
[1777181251934,67.22,78161.79,52.0,0.0,0.0,0.0]
[1777181258984,67.22,78161.51,52.0,0.0,0.0,0.0]
[1777181266034,67.22,78163.53,52.0,0.0,0.0,0.0]
[1777181267042,67.22,78169.59,52.0,0.0,0.0,0.0]
[1777181268049,67.22,78176.8,52.0,0.0,0.0,0.0]
[1777181273084,67.22,78180.21,52.0,0.0,0.0,0.0]
[1777181278118,67.22,78180.91,52.0,0.0,0.0,0.0]
[1777181283154,67.22,78180.11,52.0,0.0,0.0,0.0]
[1777181287182,67.22,78184.12,52.0,0.0,0.0,0.0]
[1777181292217,67.22,78183.01,52.0,0.0,0.0,0.0]
[1777181297252,67.22,78186.41,52.0,0.0,0.0,0.0]
[1777181297716,67.22,78186.41,52.0,0.0,0.0,0.0]
[1777181299048,67.22,78187.99,52.0,0.0,0.0,0.0]
[1777181302287,67.22,78193.64,52.0,0.0,0.0,0.0]
[1777181303293,67.22,78198.0,52.0,0.0,0.0,0.0]
[1777181306314,67.22,78207.45,52.0,0.0,0.0,0.0]
[1777181308330,67.22,78212.87,52.0,0.0,0.0,0.0]
[1777181309337,67.22,78203.97,52.0,0.0,0.0,0.0]
[1777181310343,67.22,78183.37,52.0,0.0,0.0,0.0]
[1777181311351,67.22,78176.33,52.0,0.0,0.0,0.0]
[1777181313365,67.22,78169.69,52.0,0.0,0.0,0.0]
[1777181316386,67.22,78164.6,52.0,0.0,0.0,0.0]
[1777181321422,67.22,78165.15,52.0,0.0,0.0,0.0]
[1777181326457,67.22,78160.52,52.0,0.0,0.0,0.0]
[1777181327464,67.22,78154.7,52.0,0.0,0.0,0.0]
[1777181330485,67.22,78150.65,52.0,0.0,0.0,0.0]
[1777181332499,67.22,78146.59,52.0,0.0,0.0,0.0]
[1777181337534,67.22,78145.0,52.0,0.0,0.0,0.0]
[1777181342568,67.22,78145.95,52.0,0.0,0.0,0.0]
[1777181347604,67.22,78146.34,52.0,0.0,0.0,0.0]
[1777181352640,67.22,78146.7,52.0,0.0,0.0,0.0]
[1777181357674,67.22,78141.46,52.0,0.0,0.0,0.0]
[1777181362709,67.22,78139.76,52.0,0.0,0.0,0.0]
[1777181367745,67.22,78133.69,52.0,0.0,0.0,0.0]
[1777181369758,67.22,78129.08,52.0,0.0,0.0,0.0]
[1777181371772,67.22,78128.5,52.0,0.0,0.0,0.0]
[1777181376808,67.22,78129.56,52.0,0.0,0.0,0.0]
[1777181381842,67.22,78127.84,52.0,0.0,0.0,0.0]
[1777181386877,67.22,78124.13,52.0,0.0,0.0,0.0]
[1777181388892,67.22,78120.01,52.0,0.0,0.0,0.0]
[1777181393927,67.22,78123.47,52.0,0.0,0.0,0.0]
[1777181398962,67.22,78124.57,52.0,0.0,0.0,0.0]
[1777181400978,67.22,78130.98,52.0,0.0,0.0,0.0]
[1777181401985,67.22,78148.45,52.0,0.0,0.0,0.0]
[1777181402992,67.22,78160.16,52.0,0.0,0.0,0.0]
[1777181403999,67.22,78165.16,52.0,0.0,0.0,0.0]
[1777181406027,67.22,78172.37,52.0,0.0,0.0,0.0]
[1777181410055,67.22,78176.78,52.0,0.0,0.0,0.0]
[1777181412069,67.22,78184.83,52.0,0.0,0.0,0.0]
[1777181414082,67.22,78188.52,52.0,0.0,0.0,0.0]
[1777181419118,67.22,78198.11,52.0,0.0,0.0,0.0]
[1777181420125,67.22,78207.46,52.0,0.0,0.0,0.0]
[1777181425160,67.22,78207.6,52.0,0.0,0.0,0.0]
[1777181428181,67.22,78201.83,52.0,0.0,0.0,0.0]
[1777181431202,67.22,78199.23,52.0,0.0,0.0,0.0]
[1777181432209,67.22,78192.8,52.0,0.0,0.0,0.0]
[1777181435230,67.22,78198.68,52.0,0.0,0.0,0.0]
[1777181438251,67.22,78202.34,52.0,0.0,0.0,0.0]
[1777181441273,67.22,78207.56,52.0,0.0,0.0,0.0]
[1777181443286,67.22,78198.12,52.0,0.0,0.0,0.0]
[1777181444294,67.22,78185.18,52.0,0.0,0.0,0.0]
[1777181445300,67.22,78179.34,52.0,0.0,0.0,0.0]
[1777181447314,67.22,78172.49,52.0,0.0,0.0,0.0]
[1777181448321,67.22,78167.64,52.0,0.0,0.0,0.0]
[1777181449330,67.22,78161.01,52.0,0.0,0.0,0.0]
[1777181451344,67.22,78155.33,52.0,0.0,0.0,0.0]
[1777181456384,67.22,78150.01,52.0,0.0,0.0,0.0]
[1777181461418,67.22,78146.85,52.0,0.0,0.0,0.0]
[1777181466454,67.22,78147.16,52.0,0.0,0.0,0.0]
[1777181471490,67.22,78146.27,52.0,0.0,0.0,0.0]
[1777181476525,67.22,78142.82,52.0,0.0,0.0,0.0]
[1777181479627,67.22,78143.95,52.0,0.0,0.0,0.0]
[1777181481560,67.22,78137.41,52.0,0.0,0.0,0.0]
[1777181482567,67.22,78130.61,52.0,0.0,0.0,0.0]
[1777181485588,67.22,78122.78,52.0,0.0,0.0,0.0]
[1777181487602,67.22,78118.33,52.0,0.0,0.0,0.0]
[1777181490622,67.22,78111.47,52.0,0.0,0.0,0.0]
[1777181491630,67.22,78106.56,52.0,0.0,0.0,0.0]
[1777181492637,67.22,78102.7,52.0,0.0,0.0,0.0]
[1777181494651,67.22,78098.73,52.0,0.0,0.0,0.0]
[1777181499686,67.22,78099.9,52.0,0.0,0.0,0.0]
[1777181504720,67.22,78103.61,52.0,0.0,0.0,0.0]
[1777181506735,67.22,78109.31,52.0,0.0,0.0,0.0]
[1777181511770,67.22,78110.6,52.0,0.0,0.0,0.0]
[1777181516804,67.22,78109.9,52.0,0.0,0.0,0.0]
[1777181521840,67.22,78108.05,52.0,0.0,0.0,0.0]
[1777181523853,67.22,78102.41,52.0,0.0,0.0,0.0]
[1777181526875,67.22,78096.65,52.0,0.0,0.0,0.0]
[1777181531911,67.22,78095.28,52.0,0.0,0.0,0.0]
[1777181536945,67.22,78088.99,52.0,0.0,0.0,0.0]
[1777181541981,67.22,78086.42,52.0,0.0,0.0,0.0]
[1777181547015,67.22,78086.07,52.0,0.0,0.0,0.0]
[1777181551044,67.22,78086.03,52.0,0.0,0.0,0.0]
[1777181552051,67.22,78090.43,52.0,0.0,0.0,0.0]
[1777181553058,67.22,78094.9,52.0,0.0,0.0,0.0]
[1777181558093,67.22,78095.93,52.0,0.0,0.0,0.0]
[1777181563128,67.22,78098.81,52.0,0.0,0.0,0.0]
[1777181569170,67.22,78098.34,52.0,0.0,0.0,0.0]
[1777181570176,67.22,78094.54,52.0,0.0,0.0,0.0]
[1777181572191,67.22,78090.88,52.0,0.0,0.0,0.0]
[1777181577225,67.22,78089.82,52.0,0.0,0.0,0.0]
[1777181585281,67.22,78086.99,52.0,0.0,0.0,0.0]
[1777181588307,67.22,78083.34,52.0,0.0,0.0,0.0]
[1777181590321,67.22,78078.81,52.0,0.0,0.0,0.0]
[1777181595356,67.22,78076.33,52.0,0.0,0.0,0.0]
[1777181600391,67.22,78081.65,52.0,0.0,0.0,0.0]
[1777181605426,67.22,78081.39,52.0,0.0,0.0,0.0]
[1777181608447,67.22,78077.25,52.0,0.0,0.0,0.0]
[1777181610461,67.22,78073.17,52.0,0.0,0.0,0.0]
[1777181611468,67.22,78072.13,52.0,0.0,0.0,0.0]
[1777181616503,67.22,78074.06,52.0,0.0,0.0,0.0]
[1777181619523,67.22,78078.28,52.0,0.0,0.0,0.0]
[1777181623551,67.22,78083.99,52.0,0.0,0.0,0.0]
[1777181628587,67.22,78087.66,52.0,0.0,0.0,0.0]
[1777181633623,67.22,78088.72,52.0,0.0,0.0,0.0]
[1777181638658,67.22,78090.22,52.0,0.0,0.0,0.0]
[1777181643692,67.22,78090.21,52.0,0.0,0.0,0.0]
[1777181648728,67.22,78088.34,52.0,0.0,0.0,0.0]
[1777181652756,67.22,78095.43,52.0,0.0,0.0,0.0]
[1777181657791,67.22,78099.52,52.0,0.0,0.0,0.0]
[1777181658797,67.22,78103.32,52.0,0.0,0.0,0.0]
[1777181663834,67.22,78106.46,52.0,0.0,0.0,0.0]
[1777181668869,67.22,78105.31,52.0,0.0,0.0,0.0]
[1777181671890,67.22,78105.41,52.0,0.0,0.0,0.0]
[1777181676925,67.22,78105.23,52.0,0.0,0.0,0.0]
[1777181681960,67.22,78103.3,52.0,0.0,0.0,0.0]
[1777181686995,67.22,78102.65,52.0,0.0,0.0,0.0]
[1777181694044,67.22,78103.43,52.0,0.0,0.0,0.0]
[1777181699078,67.22,78102.19,52.0,0.0,0.0,0.0]
[1777181704115,67.22,78103.21,52.0,0.0,0.0,0.0]
[1777181707136,67.22,78096.62,52.0,0.0,0.0,0.0]
[1777181712171,67.22,78096.2,52.0,0.0,0.0,0.0]
[1777181717206,67.22,78095.53,52.0,0.0,0.0,0.0]
[1777181719219,67.22,78099.74,52.0,0.0,0.0,0.0]
[1777181720227,67.22,78104.33,52.0,0.0,0.0,0.0]
[1777181725262,67.22,78105.34,52.0,0.0,0.0,0.0]
[1777181730297,67.22,78105.58,52.0,0.0,0.0,0.0]
[1777181731303,67.22,78105.55,52.0,0.0,0.0,0.0]
[1777181736338,67.22,78104.25,52.0,0.0,0.0,0.0]
[1777181740367,67.22,78099.66,52.0,0.0,0.0,0.0]
[1777181749430,67.22,78097.82,52.0,0.0,0.0,0.0]
[1777181754465,67.22,78093.97,52.0,0.0,0.0,0.0]
[1777181757485,67.22,78099.7,52.0,0.0,0.0,0.0]
[1777181762521,67.22,78102.2,52.0,0.0,0.0,0.0]
[1777181765542,67.22,78096.35,52.0,0.0,0.0,0.0]
[1777181770577,67.22,78094.22,52.0,0.0,0.0,0.0]
[1777181774612,67.22,78082.47,52.0,0.0,0.0,0.0]
[1777181775619,67.22,78076.52,52.0,0.0,0.0,0.0]
[1777181776627,67.22,78069.14,52.0,0.0,0.0,0.0]
[1777181780654,67.22,78075.11,52.0,0.0,0.0,0.0]
[1777181782668,67.22,78080.33,52.0,0.0,0.0,0.0]
[1777181784681,67.22,78085.83,52.0,0.0,0.0,0.0]
[1777181789716,67.22,78085.29,52.0,0.0,0.0,0.0]
[1777181793745,67.22,78086.14,52.0,0.0,0.0,0.0]
[1777181798780,67.22,78082.03,52.0,0.0,0.0,0.0]
[1777181802809,67.22,78075.69,52.0,0.0,0.0,0.0]
[1777181805829,67.22,78071.84,52.0,0.0,0.0,0.0]
[1777181810865,67.22,78070.6,52.0,0.0,0.0,0.0]
[1777181814893,67.22,78066.1,52.0,0.0,0.0,0.0]
[1777181819928,67.22,78063.16,52.0,0.0,0.0,0.0]
[1777181822951,67.22,78058.81,52.0,0.0,0.0,0.0]
[1777181824965,67.22,78066.22,52.0,0.0,0.0,0.0]
[1777181830000,67.22,78071.15,52.0,0.0,0.0,0.0]
[1777181835035,67.22,78070.98,52.0,0.0,0.0,0.0]
[1777181844098,67.22,78069.3,52.0,0.0,0.0,0.0]
[1777181848126,67.22,78065.75,52.0,0.0,0.0,0.0]
[1777181849134,67.22,78061.9,52.0,0.0,0.0,0.0]
[1777181850141,67.22,78058.23,52.0,0.0,0.0,0.0]
[1777181851147,67.22,78057.44,52.0,0.0,0.0,0.0]
[1777181854168,67.22,78050.7,52.0,0.0,0.0,0.0]
[1777181859204,67.22,78048.35,52.0,0.0,0.0,0.0]
[1777181864238,67.22,78048.17,52.0,0.0,0.0,0.0]
[1777181869273,67.22,78048.11,52.0,0.0,0.0,0.0]
[1777181874309,67.22,78050.5,52.0,0.0,0.0,0.0]
[1777181875316,67.22,78055.55,52.0,0.0,0.0,0.0]
[1777181880352,67.22,78054.77,52.0,0.0,0.0,0.0]
[1777181885387,67.22,78053.4,52.0,0.0,0.0,0.0]
[1777181892435,67.22,78054.17,52.0,0.0,0.0,0.0]
[1777181897470,67.22,78054.95,52.0,0.0,0.0,0.0]
[1777181902506,67.22,78054.93,52.0,0.0,0.0,0.0]
[1777181906534,67.22,78059.19,52.0,0.0,0.0,0.0]
[1777181912575,67.22,78059.45,52.0,0.0,0.0,0.0]
[1777181917612,67.22,78060.49,52.0,0.0,0.0,0.0]
[1777181925668,67.22,78063.44,52.0,0.0,0.0,0.0]
[1777181931710,67.22,78063.74,52.0,0.0,0.0,0.0]
[1777181935737,67.22,78068.15,52.0,0.0,0.0,0.0]
[1777181940773,67.22,78072.01,52.0,0.0,0.0,0.0]
[1777181945808,67.22,78073.42,52.0,0.0,0.0,0.0]
[1777181950843,67.22,78072.86,52.0,0.0,0.0,0.0]
[1777181955878,67.22,78071.84,52.0,0.0,0.0,0.0]
[1777181962927,67.22,78072.23,52.0,0.0,0.0,0.0]
[1777181967964,67.22,78071.6,52.0,0.0,0.0,0.0]
[1777181971992,67.22,78071.63,52.0,0.0,0.0,0.0]
[1777181977027,67.22,78071.58,52.0,0.0,0.0,0.0]
[1777181979041,67.22,78068.06,52.0,0.0,0.0,0.0]
[1777181984076,67.22,78065.47,52.0,0.0,0.0,0.0]
[1777181992132,67.22,78064.92,52.0,0.0,0.0,0.0]
[1777181997167,67.22,78066.0,52.0,0.0,0.0,0.0]
[1777181998174,67.22,78070.35,52.0,0.0,0.0,0.0]
[1777181999181,67.22,78075.02,52.0,0.0,0.0,0.0]
[1777182001195,67.22,78085.96,52.0,0.0,0.0,0.0]
[1777182002203,67.22,78089.66,52.0,0.0,0.0,0.0]
[1777182006231,67.22,78085.59,52.0,0.0,0.0,0.0]
[1777182009252,67.22,78089.4,52.0,0.0,0.0,0.0]
[1777182014287,67.22,78092.3,52.0,0.0,0.0,0.0]
[1777182015294,67.22,78086.7,52.0,0.0,0.0,0.0]
[1777182016302,67.22,78081.98,52.0,0.0,0.0,0.0]
[1777182021336,67.22,78082.01,52.0,0.0,0.0,0.0]
[1777182026371,67.22,78080.81,52.0,0.0,0.0,0.0]
[1777182031406,67.22,78082.04,52.0,0.0,0.0,0.0]
[1777182036442,67.22,78082.05,52.0,0.0,0.0,0.0]
[1777182037447,67.22,78078.15,52.0,0.0,0.0,0.0]
[1777182038456,67.22,78073.28,52.0,0.0,0.0,0.0]
[1777182043490,67.22,78070.57,52.0,0.0,0.0,0.0]
[1777182046511,67.22,78066.33,52.0,0.0,0.0,0.0]
[1777182051545,67.22,78064.45,52.0,0.0,0.0,0.0]
[1777182056581,67.22,78064.52,52.0,0.0,0.0,0.0]
[1777182061616,67.22,78066.48,52.0,0.0,0.0,0.0]
[1777182070687,67.22,78068.13,52.0,0.0,0.0,0.0]
[1777182074715,67.22,78064.44,52.0,0.0,0.0,0.0]
[1777182079750,67.22,78063.07,52.0,0.0,0.0,0.0]
[1777182084785,67.22,78063.04,52.0,0.0,0.0,0.0]
[1777182090827,67.22,78063.19,52.0,0.0,0.0,0.0]
[1777182091833,67.22,78063.15,52.0,0.0,0.0,0.0]
[1777182095861,67.22,78067.37,52.0,0.0,0.0,0.0]
[1777182101904,67.22,78066.1,52.0,0.0,0.0,0.0]
[1777182107946,67.22,78064.08,52.0,0.0,0.0,0.0]
[1777182112981,67.22,78063.66,52.0,0.0,0.0,0.0]
[1777182118017,67.22,78062.79,52.0,0.0,0.0,0.0]
[1777182123053,67.22,78062.96,52.0,0.0,0.0,0.0]
[1777182126073,67.22,78058.88,52.0,0.0,0.0,0.0]
[1777182139165,67.22,78058.45,52.0,0.0,0.0,0.0]
[1777182140172,67.22,78064.23,52.0,0.0,0.0,0.0]
[1777182142186,67.22,78068.2,52.0,0.0,0.0,0.0]
[1777182147222,67.22,78068.84,52.0,0.0,0.0,0.0]
[1777182153264,67.22,78069.07,52.0,0.0,0.0,0.0]
[1777182158299,67.22,78069.55,52.0,0.0,0.0,0.0]
[1777182163333,67.22,78069.17,52.0,0.0,0.0,0.0]
[1777182168368,67.22,78068.49,52.0,0.0,0.0,0.0]
[1777182173404,67.22,78067.12,52.0,0.0,0.0,0.0]
[1777182178439,67.22,78066.67,52.0,0.0,0.0,0.0]
[1777182183475,67.22,78068.75,52.0,0.0,0.0,0.0]
[1777182188510,67.22,78072.03,52.0,0.0,0.0,0.0]
[1777182193545,67.22,78072.07,52.0,0.0,0.0,0.0]
[1777182199587,67.22,78071.72,52.0,0.0,0.0,0.0]
[1777182204759,67.22,78071.83,52.0,0.0,0.0,0.0]
[1777182205716,67.22,78071.84,52.0,0.0,0.0,0.0]
[1777182213686,67.22,78070.74,52.0,0.0,0.0,0.0]
[1777182218721,67.22,78070.08,52.0,0.0,0.0,0.0]
[1777182224763,67.22,78070.09,52.0,0.0,0.0,0.0]
[1777182229798,67.22,78067.76,52.0,0.0,0.0,0.0]
[1777182234836,67.22,78066.89,52.0,0.0,0.0,0.0]
[1777182239871,67.22,78065.63,52.0,0.0,0.0,0.0]
[1777182247927,67.22,78064.8,52.0,0.0,0.0,0.0]
[1777182252962,67.22,78064.66,52.0,0.0,0.0,0.0]
[1777182266054,67.22,78063.58,52.0,0.0,0.0,0.0]
[1777182271089,67.22,78064.43,52.0,0.0,0.0,0.0]
[1777182274110,67.22,78068.34,52.0,0.0,0.0,0.0]
[1777182279145,67.22,78070.65,52.0,0.0,0.0,0.0]
[1777182289214,67.22,78070.65,52.0,0.0,0.0,0.0]
[1777182294251,67.22,78072.66,52.0,0.0,0.0,0.0]
[1777182299285,67.22,78072.47,52.0,0.0,0.0,0.0]
[1777182303313,67.22,78076.12,52.0,0.0,0.0,0.0]
[1777182308347,67.22,78078.4,52.0,0.0,0.0,0.0]
[1777182313383,67.22,78078.15,52.0,0.0,0.0,0.0]
[1777182318417,67.22,78076.84,52.0,0.0,0.0,0.0]
[1777182324460,67.22,78076.74,52.0,0.0,0.0,0.0]
[1777182330502,67.22,78077.61,52.0,0.0,0.0,0.0]
[1777182332517,67.22,78076.97,52.0,0.0,0.0,0.0]
[1777182337551,67.22,78076.38,52.0,0.0,0.0,0.0]
[1777182342587,67.22,78074.22,52.0,0.0,0.0,0.0]
[1777182347622,67.22,78073.6,52.0,0.0,0.0,0.0]
[1777182352656,67.22,78068.76,52.0,0.0,0.0,0.0]
[1777182359706,67.22,78069.06,52.0,0.0,0.0,0.0]
[1777182364742,67.22,78068.08,52.0,0.0,0.0,0.0]
[1777182369776,67.22,78069.03,52.0,0.0,0.0,0.0]
[1777182374812,67.22,78069.33,52.0,0.0,0.0,0.0]
[1777182377619,67.22,78069.15,52.0,0.0,0.0,0.0]
[1777182382868,67.22,78069.06,52.0,0.0,0.0,0.0]
[1777182386033,67.22,78068.36,52.0,0.0,0.0,0.0]
[1777182391933,67.22,78067.05,52.0,0.0,0.0,0.0]
[1777182398981,67.22,78066.05,52.0,0.0,0.0,0.0]
[1777182403009,67.22,78058.23,52.0,0.0,0.0,0.0]
[1777182404016,67.22,78053.68,52.0,0.0,0.0,0.0]
[1777182409051,67.22,78050.81,52.0,0.0,0.0,0.0]
[1777182413079,67.22,78045.49,52.0,0.0,0.0,0.0]
[1777182417107,67.22,78040.34,52.0,0.0,0.0,0.0]
[1777182419121,67.22,78033.81,52.0,0.0,0.0,0.0]
[1777182420127,67.22,78026.64,52.0,0.0,0.0,0.0]
[1777182421135,67.22,78022.17,52.0,0.0,0.0,0.0]
[1777182426170,67.22,78021.1,52.0,0.0,0.0,0.0]
[1777182429190,67.22,78017.54,52.0,0.0,0.0,0.0]
[1777182434226,67.22,78018.23,52.0,0.0,0.0,0.0]
[1777182439261,67.22,78017.79,52.0,0.0,0.0,0.0]
[1777182444296,67.22,78020.15,52.0,0.0,0.0,0.0]
[1777182449331,67.22,78023.89,52.0,0.0,0.0,0.0]
[1777182450337,67.22,78028.88,52.0,0.0,0.0,0.0]
[1777182451344,67.22,78028.7,52.0,0.0,0.0,0.0]
[1777182453360,67.22,78032.45,52.0,0.0,0.0,0.0]
[1777182454367,67.22,78037.87,52.0,0.0,0.0,0.0]
[1777182460409,67.22,78038.92,52.0,0.0,0.0,0.0]
[1777182462423,67.22,78035.11,52.0,0.0,0.0,0.0]
[1777182467460,67.22,78034.09,52.0,0.0,0.0,0.0]
[1777182470481,67.22,78038.14,52.0,0.0,0.0,0.0]
[1777182472495,67.22,78041.95,52.0,0.0,0.0,0.0]
[1777182477530,67.22,78044.19,52.0,0.0,0.0,0.0]
[1777182479544,67.22,78050.47,52.0,0.0,0.0,0.0]
[1777182484579,67.22,78051.85,52.0,0.0,0.0,0.0]
[1777182487602,67.22,78057.33,52.0,0.0,0.0,0.0]
[1777182492635,67.22,78057.92,52.0,0.0,0.0,0.0]
[1777182499684,67.22,78056.24,52.0,0.0,0.0,0.0]
[1777182502705,67.22,78051.94,52.0,0.0,0.0,0.0]
[1777182506733,67.22,78046.36,52.0,0.0,0.0,0.0]
[1777182508747,67.22,78042.47,52.0,0.0,0.0,0.0]
[1777182511768,67.22,78044.1,52.0,0.0,0.0,0.0]
[1777182516803,67.22,78044.18,52.0,0.0,0.0,0.0]
[1777182521840,67.22,78044.43,52.0,0.0,0.0,0.0]
[1777182527882,67.22,78047.04,52.0,0.0,0.0,0.0]
[1777182528889,67.22,78050.73,52.0,0.0,0.0,0.0]
[1777182533923,67.22,78049.58,52.0,0.0,0.0,0.0]
[1777182539966,67.22,78049.69,52.0,0.0,0.0,0.0]
[1777182545001,67.22,78051.95,52.0,0.0,0.0,0.0]
[1777182550035,67.22,78051.52,52.0,0.0,0.0,0.0]
[1777182555071,67.22,78051.54,52.0,0.0,0.0,0.0]
[1777182562119,67.22,78051.51,52.0,0.0,0.0,0.0]
[1777182567154,67.22,78050.0,52.0,0.0,0.0,0.0]
[1777182569168,67.22,78054.47,52.0,0.0,0.0,0.0]
[1777182570176,67.22,78059.49,52.0,0.0,0.0,0.0]
[1777182571183,67.22,78060.45,52.0,0.0,0.0,0.0]
[1777182577225,67.22,78060.63,52.0,0.0,0.0,0.0]
[1777182582260,67.22,78066.0,52.0,0.0,0.0,0.0]
[1777182587295,67.22,78065.56,52.0,0.0,0.0,0.0]
[1777182593337,67.22,78067.12,52.0,0.0,0.0,0.0]
[1777182594344,67.22,78072.83,52.0,0.0,0.0,0.0]
[1777182600386,67.22,78071.29,52.0,0.0,0.0,0.0]
[1777182601393,67.22,78067.58,52.0,0.0,0.0,0.0]
[1777182606428,67.22,78066.82,52.0,0.0,0.0,0.0]
[1777182611463,67.22,78067.74,52.0,0.0,0.0,0.0]
[1777182617504,67.22,78067.74,52.0,0.0,0.0,0.0]
[1777182622540,67.22,78066.59,52.0,0.0,0.0,0.0]
[1777182627575,67.22,78065.66,52.0,0.0,0.0,0.0]
[1777182631603,67.22,78065.81,52.0,0.0,0.0,0.0]
[1777182636638,67.22,78065.88,52.0,0.0,0.0,0.0]
[1777182641673,67.22,78065.52,52.0,0.0,0.0,0.0]
[1777182646708,67.22,78064.88,52.0,0.0,0.0,0.0]
[1777182650736,67.22,78057.83,52.0,0.0,0.0,0.0]
[1777182651743,67.22,78061.26,52.0,0.0,0.0,0.0]
[1777182656779,67.22,78063.03,52.0,0.0,0.0,0.0]
[1777182661814,67.22,78062.81,52.0,0.0,0.0,0.0]
[1777182666850,67.22,78058.74,52.0,0.0,0.0,0.0]
[1777182672892,67.22,78058.11,52.0,0.0,0.0,0.0]
[1777182677927,67.22,78058.11,52.0,0.0,0.0,0.0]
[1777182682962,67.22,78058.04,52.0,0.0,0.0,0.0]
[1777182686989,67.22,78054.03,52.0,0.0,0.0,0.0]
[1777182691018,67.22,78055.28,52.0,0.0,0.0,0.0]
[1777182698068,67.22,78056.32,52.0,0.0,0.0,0.0]
[1777182704110,67.22,78054.4,52.0,0.0,0.0,0.0]
[1777182711159,67.22,78055.67,52.0,0.0,0.0,0.0]
[1777182716193,67.22,78055.21,52.0,0.0,0.0,0.0]
[1777182718208,67.22,78048.47,52.0,0.0,0.0,0.0]
[1777182721229,67.22,78044.04,52.0,0.0,0.0,0.0]
[1777182728279,67.22,78044.0,52.0,0.0,0.0,0.0]
[1777182733314,67.22,78042.94,52.0,0.0,0.0,0.0]
[1777182738349,67.22,78042.24,52.0,0.0,0.0,0.0]
[1777182739355,67.22,78036.39,52.0,0.0,0.0,0.0]
[1777182742377,67.22,78032.97,52.0,0.0,0.0,0.0]
[1777182747412,67.22,78034.29,52.0,0.0,0.0,0.0]
[1777182751440,67.22,78034.25,52.0,0.0,0.0,0.0]
[1777182756475,67.22,78034.31,52.0,0.0,0.0,0.0]
[1777182761510,67.22,78036.77,52.0,0.0,0.0,0.0]
[1777182767552,67.22,78037.7,52.0,0.0,0.0,0.0]
[1777182769565,67.22,78041.93,52.0,0.0,0.0,0.0]
[1777182772590,67.22,78045.59,52.0,0.0,0.0,0.0]
[1777182778632,67.22,78046.91,52.0,0.0,0.0,0.0]
[1777182783667,67.22,78047.9,52.0,0.0,0.0,0.0]
[1777182788702,67.22,78047.82,52.0,0.0,0.0,0.0]
[1777182793737,67.22,78049.53,52.0,0.0,0.0,0.0]
[1777182806828,67.22,78049.23,52.0,0.0,0.0,0.0]
[1777182809849,67.22,78045.56,52.0,0.0,0.0,0.0]
[1777182811862,67.22,78045.2,52.0,0.0,0.0,0.0]
[1777182816898,67.22,78045.01,52.0,0.0,0.0,0.0]
[1777182821933,67.22,78044.74,52.0,0.0,0.0,0.0]
[1777182827975,67.22,78044.57,52.0,0.0,0.0,0.0]
[1777182834017,67.22,78044.73,52.0,0.0,0.0,0.0]
[1777182839051,67.22,78042.62,52.0,0.0,0.0,0.0]
[1777182846101,67.22,78041.08,52.0,0.0,0.0,0.0]
[1777182851137,67.22,78041.12,52.0,0.0,0.0,0.0]
[1777182856171,67.22,78042.94,52.0,0.0,0.0,0.0]
[1777182863220,67.22,78042.66,52.0,0.0,0.0,0.0]
[1777182868255,67.22,78042.04,52.0,0.0,0.0,0.0]
[1777182871277,67.22,78038.64,52.0,0.0,0.0,0.0]
[1777182880340,67.22,78037.52,52.0,0.0,0.0,0.0]
[1777182883361,67.22,78031.68,52.0,0.0,0.0,0.0]
[1777182890410,67.22,78028.93,52.0,0.0,0.0,0.0]
[1777182895449,67.22,78031.58,52.0,0.0,0.0,0.0]
[1777182900484,67.22,78031.46,52.0,0.0,0.0,0.0]
[1777182905519,67.22,78031.4,52.0,0.0,0.0,0.0]
[1777182910555,67.22,78029.78,52.0,0.0,0.0,0.0]
[1777182915590,67.22,78031.27,52.0,0.0,0.0,0.0]
[1777182920625,67.22,78029.85,52.0,0.0,0.0,0.0]
[1777182926667,67.22,78028.53,52.0,0.0,0.0,0.0]
[1777182931702,67.22,78026.04,52.0,0.0,0.0,0.0]
[1777182939758,67.22,78025.77,52.0,0.0,0.0,0.0]
[1777182944793,67.22,78025.39,52.0,0.0,0.0,0.0]
[1777182949828,67.22,78025.54,52.0,0.0,0.0,0.0]
[1777182956877,67.22,78025.57,52.0,0.0,0.0,0.0]
[1777182961915,67.22,78026.37,52.0,0.0,0.0,0.0]
[1777182966950,67.22,78028.46,52.0,0.0,0.0,0.0]
[1777182972991,67.22,78028.34,52.0,0.0,0.0,0.0]
[1777182978028,67.22,78027.41,52.0,0.0,0.0,0.0]
[1777182983063,67.22,78026.3,52.0,0.0,0.0,0.0]
[1777182988098,67.22,78026.02,52.0,0.0,0.0,0.0]
[1777182991118,67.22,78025.05,52.0,0.0,0.0,0.0]
[1777182997161,67.22,78025.54,52.0,0.0,0.0,0.0]
[1777183002196,67.22,78025.59,52.0,0.0,0.0,0.0]
[1777183007230,67.22,78025.29,52.0,0.0,0.0,0.0]
[1777183015290,67.22,78025.26,52.0,0.0,0.0,0.0]
[1777183020325,67.22,78025.23,52.0,0.0,0.0,0.0]
[1777183026367,67.22,78024.16,52.0,0.0,0.0,0.0]
[1777183031402,67.22,78023.61,52.0,0.0,0.0,0.0]
[1777183036439,67.22,78023.44,52.0,0.0,0.0,0.0]
[1777183038453,67.22,78019.37,52.0,0.0,0.0,0.0]
[1777183043488,67.22,78019.44,52.0,0.0,0.0,0.0]
[1777183049530,67.22,78019.6,52.0,0.0,0.0,0.0]
[1777183053558,67.22,78019.53,52.0,0.0,0.0,0.0]
[1777183055572,67.22,78015.2,52.0,0.0,0.0,0.0]
[1777183060607,67.22,78013.02,52.0,0.0,0.0,0.0]
[1777183065642,67.22,78012.9,52.0,0.0,0.0,0.0]
[1777183070677,67.22,78013.19,52.0,0.0,0.0,0.0]
[1777183077727,67.22,78013.63,52.0,0.0,0.0,0.0]
[1777183082763,67.22,78018.49,52.0,0.0,0.0,0.0]
[1777183083770,67.22,78022.27,52.0,0.0,0.0,0.0]
[1777183085784,67.22,78025.79,52.0,0.0,0.0,0.0]
[1777183091826,67.22,78028.5,52.0,0.0,0.0,0.0]
[1777183093840,67.22,78032.08,52.0,0.0,0.0,0.0]
[1777183098875,67.22,78031.84,52.0,0.0,0.0,0.0]
[1777183103910,67.22,78031.94,52.0,0.0,0.0,0.0]
[1777183109951,67.22,78031.33,52.0,0.0,0.0,0.0]
[1777183112973,67.22,78031.1,52.0,0.0,0.0,0.0]
[1777183122036,67.22,78031.0,52.0,0.0,0.0,0.0]
[1777183129085,67.22,78031.33,52.0,0.0,0.0,0.0]
[1777183141170,67.22,78031.66,52.0,0.0,0.0,0.0]
[1777183146205,67.22,78020.04,52.0,0.0,0.0,0.0]
[1777183151240,67.22,78021.96,52.0,0.0,0.0,0.0]
[1777183156278,67.22,78021.53,52.0,0.0,0.0,0.0]
[1777183161312,67.22,78017.86,52.0,0.0,0.0,0.0]
[1777183169369,67.22,78017.01,52.0,0.0,0.0,0.0]
[1777183171383,67.22,78015.94,52.0,0.0,0.0,0.0]
[1777183176418,67.22,78015.28,52.0,0.0,0.0,0.0]
[1777183178432,67.22,78010.95,52.0,0.0,0.0,0.0]
[1777183181452,67.22,78006.41,52.0,0.0,0.0,0.0]
[1777183186489,67.22,78006.35,52.0,0.0,0.0,0.0]
[1777183191524,67.22,78004.7,52.0,0.0,0.0,0.0]
[1777183196559,67.22,78007.51,52.0,0.0,0.0,0.0]
[1777183201594,67.22,78012.05,52.0,0.0,0.0,0.0]
[1777183202601,67.22,78016.28,52.0,0.0,0.0,0.0]
[1777183203608,67.22,78021.26,52.0,0.0,0.0,0.0]
[1777183205622,67.22,78026.6,52.0,0.0,0.0,0.0]
[1777183207636,67.22,78030.31,52.0,0.0,0.0,0.0]
[1777183212671,67.22,78031.1,52.0,0.0,0.0,0.0]
[1777183217706,67.22,78031.59,52.0,0.0,0.0,0.0]
[1777183222741,67.22,78033.09,52.0,0.0,0.0,0.0]
[1777183228785,67.22,78033.11,52.0,0.0,0.0,0.0]
[1777183232813,67.22,78036.18,52.0,0.0,0.0,0.0]
[1777183233820,67.22,78040.36,52.0,0.0,0.0,0.0]
[1777183234832,67.22,78043.91,52.0,0.0,0.0,0.0]
[1777183235859,67.22,78058.0,52.0,0.0,0.0,0.0]
[1777183237870,67.22,78052.23,52.0,0.0,0.0,0.0]
[1777183242906,67.22,78050.96,52.0,0.0,0.0,0.0]
[1777183248948,67.22,78051.65,52.0,0.0,0.0,0.0]
[1777183253983,67.22,78051.75,52.0,0.0,0.0,0.0]
[1777183259018,67.22,78051.8,52.0,0.0,0.0,0.0]
[1777183264053,67.22,78052.44,52.0,0.0,0.0,0.0]
[1777183267076,67.22,78049.04,52.0,0.0,0.0,0.0]
[1777183268083,67.22,78044.36,52.0,0.0,0.0,0.0]
[1777183273118,67.22,78043.47,52.0,0.0,0.0,0.0]
[1777183279159,67.22,78043.91,52.0,0.0,0.0,0.0]
[1777183283188,67.22,78051.67,52.0,0.0,0.0,0.0]
[1777183289230,67.22,78053.8,52.0,0.0,0.0,0.0]
[1777183291244,67.22,78052.96,52.0,0.0,0.0,0.0]
[1777183296279,67.22,78053.34,52.0,0.0,0.0,0.0]
[1777183301314,67.22,78053.39,52.0,0.0,0.0,0.0]
[1777183307357,67.22,78053.24,52.0,0.0,0.0,0.0]
[1777183314407,67.22,78052.64,52.0,0.0,0.0,0.0]
[1777183322464,67.22,78052.0,52.0,0.0,0.0,0.0]
[1777183327498,67.22,78056.84,52.0,0.0,0.0,0.0]
[1777183331525,67.22,78060.1,52.0,0.0,0.0,0.0]
[1777183336561,67.22,78059.93,52.0,0.0,0.0,0.0]
[1777183341596,67.22,78059.05,52.0,0.0,0.0,0.0]
[1777183346631,67.22,78056.15,52.0,0.0,0.0,0.0]
[1777183348645,67.22,78052.22,52.0,0.0,0.0,0.0]
[1777183351666,67.22,78049.15,52.0,0.0,0.0,0.0]
[1777183353679,67.22,78045.72,52.0,0.0,0.0,0.0]
[1777183359721,67.22,78044.29,52.0,0.0,0.0,0.0]
[1777183367778,67.22,78042.89,52.0,0.0,0.0,0.0]
[1777183372813,67.22,78042.0,52.0,0.0,0.0,0.0]
[1777183377848,67.22,78042.91,52.0,0.0,0.0,0.0]
[1777183382883,67.22,78044.64,52.0,0.0,0.0,0.0]
[1777183387918,67.22,78046.35,52.0,0.0,0.0,0.0]
[1777183392953,67.22,78045.03,52.0,0.0,0.0,0.0]
[1777183401009,67.22,78045.77,52.0,0.0,0.0,0.0]
[1777183406045,67.22,78043.25,52.0,0.0,0.0,0.0]
[1777183412086,67.22,78043.19,52.0,0.0,0.0,0.0]
[1777183414101,67.22,78046.39,52.0,0.0,0.0,0.0]
[1777183419136,67.22,78046.0,52.0,0.0,0.0,0.0]
[1777183426185,67.22,78045.25,52.0,0.0,0.0,0.0]
[1777183432226,67.22,78043.08,52.0,0.0,0.0,0.0]
[1777183437261,67.22,78040.08,52.0,0.0,0.0,0.0]
[1777183442297,67.22,78038.96,52.0,0.0,0.0,0.0]
[1777183451362,67.22,78039.12,52.0,0.0,0.0,0.0]
[1777183456397,67.22,78039.24,52.0,0.0,0.0,0.0]
[1777183461432,67.22,78040.19,52.0,0.0,0.0,0.0]
[1777183466466,67.22,78042.41,52.0,0.0,0.0,0.0]
[1777183475530,67.22,78043.6,52.0,0.0,0.0,0.0]
[1777183482578,67.22,78054.99,52.0,0.0,0.0,0.0]
[1777183483586,67.22,78065.15,52.0,0.0,0.0,0.0]
[1777183491643,67.22,78067.26,52.0,0.0,0.0,0.0]
[1777183496678,67.22,78066.74,52.0,0.0,0.0,0.0]
[1777183501713,67.22,78066.38,52.0,0.0,0.0,0.0]
[1777183508762,67.22,78066.16,52.0,0.0,0.0,0.0]
[1777183512790,67.22,78056.89,52.0,0.0,0.0,0.0]
[1777183514804,67.22,78053.47,52.0,0.0,0.0,0.0]
[1777183519839,67.22,78050.77,52.0,0.0,0.0,0.0]
[1777183524874,67.22,78048.87,52.0,0.0,0.0,0.0]
[1777183529909,67.22,78048.57,52.0,0.0,0.0,0.0]
[1777183531923,67.22,78051.43,52.0,0.0,0.0,0.0]
[1777183536957,67.22,78053.06,52.0,0.0,0.0,0.0]
[1777183541993,67.22,78053.52,52.0,0.0,0.0,0.0]
[1777183548035,67.22,78051.79,52.0,0.0,0.0,0.0]
[1777183553070,67.22,78051.04,52.0,0.0,0.0,0.0]
[1777183560120,67.22,78051.21,52.0,0.0,0.0,0.0]
[1777183565155,67.22,78052.86,52.0,0.0,0.0,0.0]
[1777183570190,67.22,78052.75,52.0,0.0,0.0,0.0]
[1777183575225,67.22,78052.74,52.0,0.0,0.0,0.0]
[1777183580260,67.22,78052.74,52.0,0.0,0.0,0.0]
[1777183586302,67.22,78052.89,52.0,0.0,0.0,0.0]
[1777183597380,67.22,78052.58,52.0,0.0,0.0,0.0]
[1777183602415,67.22,78051.3,52.0,0.0,0.0,0.0]
[1777183609464,67.22,78051.46,52.0,0.0,0.0,0.0]
[1777183614498,67.22,78050.78,52.0,0.0,0.0,0.0]
[1777183619534,67.22,78050.78,52.0,0.0,0.0,0.0]
[1777183624569,67.22,78050.78,52.0,0.0,0.0,0.0]
[1777183629604,67.22,78050.16,52.0,0.0,0.0,0.0]
[1777183634639,67.22,78049.23,52.0,0.0,0.0,0.0]
[1777183640682,67.22,78049.26,52.0,0.0,0.0,0.0]
[1777183645715,67.22,78048.14,52.0,0.0,0.0,0.0]
[1777183652765,67.22,78048.13,52.0,0.0,0.0,0.0]
[1777183657800,67.22,78045.66,52.0,0.0,0.0,0.0]
[1777183662835,67.22,78045.19,52.0,0.0,0.0,0.0]
[1777183668877,67.22,78043.91,52.0,0.0,0.0,0.0]
[1777183673912,67.22,78042.18,52.0,0.0,0.0,0.0]
[1777183678947,67.22,78042.25,52.0,0.0,0.0,0.0]
[1777183683984,67.22,78041.95,52.0,0.0,0.0,0.0]
[1777183689022,67.22,78041.4,52.0,0.0,0.0,0.0]
[1777183697088,67.22,78041.36,52.0,0.0,0.0,0.0]
[1777183706152,67.22,78041.04,52.0,0.0,0.0,0.0]
[1777183711188,67.22,78040.07,52.0,0.0,0.0,0.0]
[1777183716223,67.22,78040.81,52.0,0.0,0.0,0.0]
[1777183721258,67.22,78040.61,52.0,0.0,0.0,0.0]
[1777183726294,67.22,78039.41,52.0,0.0,0.0,0.0]
[1777183731329,67.22,78038.89,52.0,0.0,0.0,0.0]
[1777183736364,67.22,78040.82,52.0,0.0,0.0,0.0]
[1777183741399,67.22,78040.14,52.0,0.0,0.0,0.0]
[1777183746433,67.22,78039.85,52.0,0.0,0.0,0.0]
[1777183751469,67.22,78039.85,52.0,0.0,0.0,0.0]
[1777183759525,67.22,78039.85,52.0,0.0,0.0,0.0]
[1777183760532,67.22,78034.58,52.0,0.0,0.0,0.0]
[1777183761539,67.22,78027.98,52.0,0.0,0.0,0.0]
[1777183766574,67.22,78028.45,52.0,0.0,0.0,0.0]
[1777183771608,67.22,78028.48,52.0,0.0,0.0,0.0]
[1777183776644,67.22,78027.42,52.0,0.0,0.0,0.0]
[1777183781679,67.22,78025.83,52.0,0.0,0.0,0.0]
[1777183789735,67.22,78026.41,52.0,0.0,0.0,0.0]
[1777183794770,67.22,78024.91,52.0,0.0,0.0,0.0]
[1777183801820,67.22,78025.77,52.0,0.0,0.0,0.0]
[1777183803836,67.22,78030.07,52.0,0.0,0.0,0.0]
[1777183809877,67.22,78030.43,52.0,0.0,0.0,0.0]
[1777183814912,67.22,78030.18,52.0,0.0,0.0,0.0]
[1777183819947,67.22,78029.42,52.0,0.0,0.0,0.0]
[1777183825991,67.22,78032.73,52.0,0.0,0.0,0.0]
[1777183831027,67.22,78033.64,52.0,0.0,0.0,0.0]
[1777183839083,67.22,78033.49,52.0,0.0,0.0,0.0]
[1777183853181,67.22,78032.25,52.0,0.0,0.0,0.0]
[1777183855194,67.22,78026.6,52.0,0.0,0.0,0.0]
[1777183861237,67.22,78026.38,52.0,0.0,0.0,0.0]
[1777183868286,67.22,78026.27,52.0,0.0,0.0,0.0]
[1777183873321,67.22,78026.33,52.0,0.0,0.0,0.0]
[1777183881377,67.22,78027.43,52.0,0.0,0.0,0.0]
[1777183886412,67.22,78027.69,52.0,0.0,0.0,0.0]
[1777183888426,67.22,78031.5,52.0,0.0,0.0,0.0]
[1777183891448,67.22,78034.44,52.0,0.0,0.0,0.0]
[1777183896484,67.22,78034.42,52.0,0.0,0.0,0.0]
[1777183903533,67.22,78032.39,52.0,0.0,0.0,0.0]
[1777183908568,67.22,78029.28,52.0,0.0,0.0,0.0]
[1777183914611,67.22,78028.5,52.0,0.0,0.0,0.0]
[1777183919646,67.22,78028.93,52.0,0.0,0.0,0.0]
[1777183924681,67.22,78029.14,52.0,0.0,0.0,0.0]
[1777183935758,67.22,78029.21,52.0,0.0,0.0,0.0]
[1777183940793,67.22,78029.29,52.0,0.0,0.0,0.0]
[1777183952879,67.22,78029.72,52.0,0.0,0.0,0.0]
[1777183962949,67.22,78030.94,52.0,0.0,0.0,0.0]
[1777183967984,67.22,78031.32,52.0,0.0,0.0,0.0]
[1777183973019,67.22,78031.08,52.0,0.0,0.0,0.0]
[1777183978054,67.22,78031.47,52.0,0.0,0.0,0.0]
[1777183983089,67.22,78034.0,52.0,0.0,0.0,0.0]
[1777183984096,67.22,78039.92,52.0,0.0,0.0,0.0]
[1777183986109,67.22,78043.12,52.0,0.0,0.0,0.0]
[1777183993161,67.22,78044.17,52.0,0.0,0.0,0.0]
[1777184002224,67.22,78048.22,52.0,0.0,0.0,0.0]
[1777184003231,67.22,78054.25,52.0,0.0,0.0,0.0]
[1777184009273,67.22,78054.33,52.0,0.0,0.0,0.0]
[1777184015315,67.22,78054.37,52.0,0.0,0.0,0.0]
[1777184023371,67.22,78054.32,52.0,0.0,0.0,0.0]
[1777184029413,67.22,78056.31,52.0,0.0,0.0,0.0]
[1777184034448,67.22,78056.26,52.0,0.0,0.0,0.0]
[1777184039483,67.22,78054.65,52.0,0.0,0.0,0.0]
[1777184044518,67.22,78053.2,52.0,0.0,0.0,0.0]
[1777184047539,67.22,78049.51,52.0,0.0,0.0,0.0]
[1777184048546,67.22,78046.3,52.0,0.0,0.0,0.0]
[1777184053581,67.22,78042.62,52.0,0.0,0.0,0.0]
[1777184057608,67.22,78039.43,52.0,0.0,0.0,0.0]
[1777184062644,67.22,78039.11,52.0,0.0,0.0,0.0]
[1777184067679,67.22,78039.99,52.0,0.0,0.0,0.0]
[1777184072713,67.22,78039.75,52.0,0.0,0.0,0.0]
[1777184081776,67.22,78039.74,52.0,0.0,0.0,0.0]
[1777184092854,67.22,78039.61,52.0,0.0,0.0,0.0]
[1777184097889,67.22,78039.57,52.0,0.0,0.0,0.0]
[1777184102924,67.22,78039.61,52.0,0.0,0.0,0.0]
[1777184104938,67.22,78042.65,52.0,0.0,0.0,0.0]
[1777184109973,67.22,78043.4,52.0,0.0,0.0,0.0]
[1777184115008,67.22,78042.86,52.0,0.0,0.0,0.0]
[1777184120042,67.22,78042.86,52.0,0.0,0.0,0.0]
[1777184126085,67.22,78042.76,52.0,0.0,0.0,0.0]
[1777184131120,67.22,78037.8,52.0,0.0,0.0,0.0]
[1777184136154,67.22,78038.36,52.0,0.0,0.0,0.0]
[1777184141190,67.22,78034.19,52.0,0.0,0.0,0.0]
[1777184142197,67.22,78030.04,52.0,0.0,0.0,0.0]
[1777184149246,67.22,78030.09,52.0,0.0,0.0,0.0]
[1777184154282,67.22,78031.6,52.0,0.0,0.0,0.0]
[1777184159317,67.22,78029.39,52.0,0.0,0.0,0.0]
[1777184170395,67.22,78028.97,52.0,0.0,0.0,0.0]
[1777184180465,67.22,78029.65,52.0,0.0,0.0,0.0]
[1777184185500,67.22,78029.11,52.0,0.0,0.0,0.0]
[1777184192549,67.22,78029.22,52.0,0.0,0.0,0.0]
[1777184201611,67.22,78029.02,52.0,0.0,0.0,0.0]
[1777184209667,67.22,78028.76,52.0,0.0,0.0,0.0]
[1777184214704,67.22,78028.19,52.0,0.0,0.0,0.0]
[1777184220746,67.22,78028.05,52.0,0.0,0.0,0.0]
[1777184225780,67.22,78028.17,52.0,0.0,0.0,0.0]
[1777184230816,67.22,78027.36,52.0,0.0,0.0,0.0]
[1777184235851,67.22,78020.83,52.0,0.0,0.0,0.0]
[1777184240886,67.22,78019.83,52.0,0.0,0.0,0.0]
[1777184243906,67.22,78014.13,52.0,0.0,0.0,0.0]
[1777184246928,67.22,78011.05,52.0,0.0,0.0,0.0]
[1777184250955,67.22,78007.32,52.0,0.0,0.0,0.0]
[1777184251963,67.22,78006.55,52.0,0.0,0.0,0.0]
[1777184256998,67.22,78005.11,52.0,0.0,0.0,0.0]
[1777184262032,67.22,78001.98,52.0,0.0,0.0,0.0]
[1777184263040,67.22,77998.71,52.0,0.0,0.0,0.0]
[1777184268075,67.22,77998.59,52.0,0.0,0.0,0.0]
[1777184274118,67.22,77999.01,52.0,0.0,0.0,0.0]
[1777184277139,67.22,78002.12,52.0,0.0,0.0,0.0]
[1777184282174,67.22,78002.2,52.0,0.0,0.0,0.0]
[1777184287209,67.22,78001.97,52.0,0.0,0.0,0.0]
[1777184292244,67.22,78000.9,52.0,0.0,0.0,0.0]
[1777184302314,67.22,77998.59,52.0,0.0,0.0,0.0]
[1777184304328,67.22,77993.36,52.0,0.0,0.0,0.0]
[1777184309363,67.22,77989.83,52.0,0.0,0.0,0.0]
[1777184313391,67.22,77989.74,52.0,0.0,0.0,0.0]
[1777184318427,67.22,77989.22,52.0,0.0,0.0,0.0]
[1777184323461,67.22,77989.45,52.0,0.0,0.0,0.0]
[1777184328496,67.22,77988.78,52.0,0.0,0.0,0.0]
[1777184333532,67.22,77987.82,52.0,0.0,0.0,0.0]
[1777184338567,67.22,77986.73,52.0,0.0,0.0,0.0]
[1777184343602,67.22,77987.37,52.0,0.0,0.0,0.0]
[1777184349644,67.22,77981.56,52.0,0.0,0.0,0.0]
[1777184351658,67.22,77978.15,52.0,0.0,0.0,0.0]
[1777184354679,67.22,77974.61,52.0,0.0,0.0,0.0]
[1777184359715,67.22,77971.98,52.0,0.0,0.0,0.0]
[1777184364750,67.22,77971.01,52.0,0.0,0.0,0.0]
[1777184370792,67.22,77969.96,52.0,0.0,0.0,0.0]
[1777184371798,67.22,77969.27,52.0,0.0,0.0,0.0]
[1777184378848,67.22,77970.15,52.0,0.0,0.0,0.0]
[1777184385897,67.22,77970.06,52.0,0.0,0.0,0.0]
[1777184390931,67.22,77968.85,52.0,0.0,0.0,0.0]
[1777184395967,67.22,77961.37,52.0,0.0,0.0,0.0]
[1777184396973,67.22,77956.65,52.0,0.0,0.0,0.0]
[1777184398988,67.22,77960.09,52.0,0.0,0.0,0.0]
[1777184405030,67.22,77960.24,52.0,0.0,0.0,0.0]
[1777184412079,67.22,77958.88,52.0,0.0,0.0,0.0]
[1777184416107,67.22,77961.94,52.0,0.0,0.0,0.0]
[1777184417114,67.22,77966.46,52.0,0.0,0.0,0.0]
[1777184425169,67.22,77966.95,52.0,0.0,0.0,0.0]
[1777184430205,67.22,77968.51,52.0,0.0,0.0,0.0]
[1777184440275,67.22,77968.51,52.0,0.0,0.0,0.0]
[1777184447324,67.22,77969.14,52.0,0.0,0.0,0.0]
[1777184453366,67.22,77969.57,52.0,0.0,0.0,0.0]
[1777184458401,67.22,77975.18,52.0,0.0,0.0,0.0]
[1777184459408,67.22,77979.06,52.0,0.0,0.0,0.0]
[1777184464443,67.22,77979.74,52.0,0.0,0.0,0.0]
[1777184469478,67.22,77979.84,52.0,0.0,0.0,0.0]
[1777184474513,67.22,77981.19,52.0,0.0,0.0,0.0]
[1777184479547,67.22,77983.26,52.0,0.0,0.0,0.0]
[1777184484583,67.22,77982.88,52.0,0.0,0.0,0.0]
[1777184491632,67.22,77979.37,52.0,0.0,0.0,0.0]
[1777184492639,67.22,77974.0,52.0,0.0,0.0,0.0]
[1777184495660,67.22,77969.01,52.0,0.0,0.0,0.0]
[1777184499688,67.22,77965.98,52.0,0.0,0.0,0.0]
[1777184504722,67.22,77964.6,52.0,0.0,0.0,0.0]
[1777184513785,67.22,77965.17,52.0,0.0,0.0,0.0]
[1777184518821,67.22,77965.26,52.0,0.0,0.0,0.0]
[1777184523855,67.22,77964.97,52.0,0.0,0.0,0.0]
[1777184528891,67.22,77964.96,52.0,0.0,0.0,0.0]
[1777184533926,67.22,77964.92,52.0,0.0,0.0,0.0]
[1777184538961,67.22,77965.64,52.0,0.0,0.0,0.0]
[1777184543996,67.22,77964.33,52.0,0.0,0.0,0.0]
[1777184549030,67.22,77964.26,52.0,0.0,0.0,0.0]
[1777184551044,67.22,77964.09,52.0,0.0,0.0,0.0]
[1777184558094,67.22,77963.74,52.0,0.0,0.0,0.0]
[1777184563132,67.22,77963.72,52.0,0.0,0.0,0.0]
[1777184572359,67.22,77963.67,52.0,0.0,0.0,0.0]
[1777184574372,67.22,77959.27,52.0,0.0,0.0,0.0]
[1777184579409,67.22,77960.64,52.0,0.0,0.0,0.0]
[1777184584444,67.22,77960.65,52.0,0.0,0.0,0.0]
[1777184589479,67.22,77959.99,52.0,0.0,0.0,0.0]
[1777184594513,67.22,77959.75,52.0,0.0,0.0,0.0]
[1777184599549,67.22,77959.67,52.0,0.0,0.0,0.0]
[1777184605591,67.22,77959.69,52.0,0.0,0.0,0.0]
[1777184610626,67.22,77962.04,52.0,0.0,0.0,0.0]
[1777184620696,67.22,77961.97,52.0,0.0,0.0,0.0]
[1777184626738,67.22,77962.28,52.0,0.0,0.0,0.0]
[1777184631773,67.22,77961.41,52.0,0.0,0.0,0.0]
[1777184636808,67.22,77959.17,52.0,0.0,0.0,0.0]
[1777184641844,67.22,77956.72,52.0,0.0,0.0,0.0]
[1777184642850,67.22,77959.98,52.0,0.0,0.0,0.0]
[1777184647885,67.22,77960.56,52.0,0.0,0.0,0.0]
[1777184652919,67.22,77960.57,52.0,0.0,0.0,0.0]
[1777184658961,67.22,77960.25,52.0,0.0,0.0,0.0]
[1777184663997,67.22,77960.64,52.0,0.0,0.0,0.0]
[1777184669031,67.22,77960.63,52.0,0.0,0.0,0.0]
[1777184671046,67.22,77960.78,52.0,0.0,0.0,0.0]
[1777184676080,67.22,77960.74,52.0,0.0,0.0,0.0]
[1777184681116,67.22,77960.82,52.0,0.0,0.0,0.0]
[1777184686150,67.22,77958.9,52.0,0.0,0.0,0.0]
[1777184691186,67.22,77956.54,52.0,0.0,0.0,0.0]
[1777184696221,67.22,77956.46,52.0,0.0,0.0,0.0]
[1777184702265,67.22,77956.72,52.0,0.0,0.0,0.0]
[1777184707300,67.22,77957.23,52.0,0.0,0.0,0.0]
[1777184712335,67.22,77959.01,52.0,0.0,0.0,0.0]
[1777184718378,67.22,77960.57,52.0,0.0,0.0,0.0]
[1777184723415,67.22,77961.45,52.0,0.0,0.0,0.0]
[1777184730461,67.22,77961.49,52.0,0.0,0.0,0.0]
[1777184731468,67.22,77961.46,52.0,0.0,0.0,0.0]
[1777184736504,67.22,77961.25,52.0,0.0,0.0,0.0]
[1777184741538,67.22,77961.01,52.0,0.0,0.0,0.0]
[1777184747581,67.22,77960.69,52.0,0.0,0.0,0.0]
[1777184752617,67.22,77961.14,52.0,0.0,0.0,0.0]
[1777184761685,67.22,77967.0,52.0,0.0,0.0,0.0]
[1777184763698,67.22,77970.83,52.0,0.0,0.0,0.0]
[1777184768733,67.22,77972.01,52.0,0.0,0.0,0.0]
[1777184773769,67.22,77971.98,52.0,0.0,0.0,0.0]
[1777184779811,67.22,77972.17,52.0,0.0,0.0,0.0]
[1777184786860,67.22,77972.15,52.0,0.0,0.0,0.0]
[1777184791895,67.22,77972.15,52.0,0.0,0.0,0.0]
[1777184800958,67.22,77972.32,52.0,0.0,0.0,0.0]
[1777184808007,67.22,77972.06,52.0,0.0,0.0,0.0]
[1777184821099,67.22,77972.12,52.0,0.0,0.0,0.0]
[1777184830163,67.22,77972.16,52.0,0.0,0.0,0.0]
[1777184835198,67.22,77972.15,52.0,0.0,0.0,0.0]
[1777184840232,67.22,77972.36,52.0,0.0,0.0,0.0]
[1777184847282,67.22,77974.93,52.0,0.0,0.0,0.0]
[1777184849298,67.22,77979.34,52.0,0.0,0.0,0.0]
[1777184851309,67.22,77980.75,52.0,0.0,0.0,0.0]
[1777184856345,67.22,77983.17,52.0,0.0,0.0,0.0]
[1777184867421,67.22,77983.67,52.0,0.0,0.0,0.0]
[1777184870442,67.22,77987.82,52.0,0.0,0.0,0.0]
[1777184875478,67.22,77988.19,52.0,0.0,0.0,0.0]
[1777184879506,67.22,77992.5,52.0,0.0,0.0,0.0]
[1777184881520,67.22,77996.97,52.0,0.0,0.0,0.0]
[1777184883534,67.22,78000.12,52.0,0.0,0.0,0.0]
[1777184888569,67.22,78000.91,52.0,0.0,0.0,0.0]
[1777184891590,67.22,77995.77,52.0,0.0,0.0,0.0]
[1777184896624,67.22,77997.54,52.0,0.0,0.0,0.0]
[1777184898638,67.22,77994.21,52.0,0.0,0.0,0.0]
[1777184901660,67.22,77990.07,52.0,0.0,0.0,0.0]
[1777184906695,67.22,77990.98,52.0,0.0,0.0,0.0]
[1777184912737,67.22,77991.01,52.0,0.0,0.0,0.0]
[1777184917772,67.22,77991.07,52.0,0.0,0.0,0.0]
[1777184922807,67.22,77990.65,52.0,0.0,0.0,0.0]
[1777184924821,67.22,77987.65,52.0,0.0,0.0,0.0]
[1777184929856,67.22,77991.53,52.0,0.0,0.0,0.0]
[1777184931870,67.22,77994.38,52.0,0.0,0.0,0.0]
[1777184936905,67.22,77994.0,52.0,0.0,0.0,0.0]
[1777184941943,67.22,77993.06,52.0,0.0,0.0,0.0]
[1777184955035,67.22,77992.96,52.0,0.0,0.0,0.0]
[1777184960071,67.22,77992.97,52.0,0.0,0.0,0.0]
[1777184962085,67.22,77989.31,52.0,0.0,0.0,0.0]
[1777184963092,67.22,77985.34,52.0,0.0,0.0,0.0]
[1777184965106,67.22,77981.15,52.0,0.0,0.0,0.0]
[1777184966113,67.22,77977.53,52.0,0.0,0.0,0.0]
[1777184970144,67.22,77972.47,52.0,0.0,0.0,0.0]
[1777184971148,67.22,77969.91,52.0,0.0,0.0,0.0]
[1777184976182,67.22,77968.91,52.0,0.0,0.0,0.0]
[1777184981218,67.22,77971.73,52.0,0.0,0.0,0.0]
[1777184986253,67.22,77968.34,52.0,0.0,0.0,0.0]
[1777184992295,67.22,77964.12,52.0,0.0,0.0,0.0]
[1777184994309,67.22,77961.04,52.0,0.0,0.0,0.0]
[1777184996323,67.22,77965.5,52.0,0.0,0.0,0.0]
[1777184998337,67.22,77968.41,52.0,0.0,0.0,0.0]
[1777185000352,67.22,77971.9,52.0,0.0,0.0,0.0]
[1777185005385,67.22,77975.4,52.0,0.0,0.0,0.0]
[1777185011428,67.22,77975.66,52.0,0.0,0.0,0.0]
[1777185016463,67.22,77976.83,52.0,0.0,0.0,0.0]
[1777185025526,67.22,77976.82,52.0,0.0,0.0,0.0]
[1777185031568,67.22,77978.62,52.0,0.0,0.0,0.0]
[1777185034588,67.22,77981.47,52.0,0.0,0.0,0.0]
[1777185039624,67.22,77982.09,52.0,0.0,0.0,0.0]
[1777185045667,67.22,77981.46,52.0,0.0,0.0,0.0]
[1777185050706,67.22,77980.94,52.0,0.0,0.0,0.0]
[1777185056748,67.22,77982.14,52.0,0.0,0.0,0.0]
[1777185061783,67.22,77983.49,52.0,0.0,0.0,0.0]
[1777185067825,67.22,77982.53,52.0,0.0,0.0,0.0]
[1777185072860,67.22,77983.44,52.0,0.0,0.0,0.0]
[1777185078902,67.22,77984.38,52.0,0.0,0.0,0.0]
[1777185083937,67.22,77983.7,52.0,0.0,0.0,0.0]
[1777185089980,67.22,77983.96,52.0,0.0,0.0,0.0]
[1777185093001,67.22,77984.53,52.0,0.0,0.0,0.0]
[1777185098035,67.22,77983.38,52.0,0.0,0.0,0.0]
[1777185103071,67.22,77983.61,52.0,0.0,0.0,0.0]
[1777185110120,67.22,77983.88,52.0,0.0,0.0,0.0]
[1777185115155,67.22,77983.1,52.0,0.0,0.0,0.0]
[1777185127239,67.22,77983.95,52.0,0.0,0.0,0.0]
[1777185132275,67.22,77983.38,52.0,0.0,0.0,0.0]
[1777185137310,67.22,77983.66,52.0,0.0,0.0,0.0]
[1777185143352,67.22,77983.68,52.0,0.0,0.0,0.0]
[1777185148387,67.22,77981.7,52.0,0.0,0.0,0.0]
[1777185151408,67.22,77981.79,52.0,0.0,0.0,0.0]
[1777185158458,67.22,77981.51,52.0,0.0,0.0,0.0]
[1777185167521,67.22,77981.42,52.0,0.0,0.0,0.0]
[1777185172556,67.22,77980.93,52.0,0.0,0.0,0.0]
[1777185177590,67.22,77980.99,52.0,0.0,0.0,0.0]
[1777185182626,67.22,77980.18,52.0,0.0,0.0,0.0]
[1777185185647,67.22,77977.4,52.0,0.0,0.0,0.0]
[1777185190682,67.22,77977.39,52.0,0.0,0.0,0.0]
[1777185195717,67.22,77977.42,52.0,0.0,0.0,0.0]
[1777185200751,67.22,77974.3,52.0,0.0,0.0,0.0]
[1777185205787,67.22,77973.08,52.0,0.0,0.0,0.0]
[1777185208809,67.22,77969.36,52.0,0.0,0.0,0.0]
[1777185211830,67.22,77974.3,52.0,0.0,0.0,0.0]
[1777185216864,67.22,77974.09,52.0,0.0,0.0,0.0]
[1777185221900,67.22,77973.66,52.0,0.0,0.0,0.0]
[1777185226935,67.22,77972.72,52.0,0.0,0.0,0.0]
[1777185231970,67.22,77972.86,52.0,0.0,0.0,0.0]
[1777185237005,67.22,77972.89,52.0,0.0,0.0,0.0]
[1777185242039,67.22,77970.27,52.0,0.0,0.0,0.0]
[1777185247075,67.22,77971.38,52.0,0.0,0.0,0.0]
[1777185252109,67.22,77971.66,52.0,0.0,0.0,0.0]
[1777185257145,67.22,77971.39,52.0,0.0,0.0,0.0]
[1777185262180,67.22,77971.89,52.0,0.0,0.0,0.0]
[1777185267215,67.22,77971.78,52.0,0.0,0.0,0.0]
[1777185273257,67.22,77971.76,52.0,0.0,0.0,0.0]
[1777185278292,67.22,77971.69,52.0,0.0,0.0,0.0]
[1777185286348,67.22,77971.57,52.0,0.0,0.0,0.0]
[1777185287357,67.22,77962.71,52.0,0.0,0.0,0.0]
[1777185288362,67.22,77956.56,52.0,0.0,0.0,0.0]
[1777185293397,67.22,77960.1,52.0,0.0,0.0,0.0]
[1777185296417,67.22,77963.14,52.0,0.0,0.0,0.0]
[1777185302460,67.22,77963.56,52.0,0.0,0.0,0.0]
[1777185307495,67.22,77963.59,52.0,0.0,0.0,0.0]
[1777185314544,67.22,77963.63,52.0,0.0,0.0,0.0]
[1777185319580,67.22,77963.45,52.0,0.0,0.0,0.0]
[1777185324615,67.22,77963.1,52.0,0.0,0.0,0.0]
[1777185329650,67.22,77963.02,52.0,0.0,0.0,0.0]
[1777185331663,67.22,77963.38,52.0,0.0,0.0,0.0]
[1777185336712,67.22,77963.38,52.0,0.0,0.0,0.0]
[1777185341744,67.22,77963.44,52.0,0.0,0.0,0.0]
[1777185347786,67.22,77963.08,52.0,0.0,0.0,0.0]
[1777185352821,67.22,77963.13,52.0,0.0,0.0,0.0]
[1777185357856,67.22,77963.03,52.0,0.0,0.0,0.0]
[1777185362891,67.22,77963.02,52.0,0.0,0.0,0.0]
[1777185367926,67.22,77962.87,52.0,0.0,0.0,0.0]
[1777185372961,67.22,77963.0,52.0,0.0,0.0,0.0]
[1777185377996,67.22,77961.44,52.0,0.0,0.0,0.0]
[1777185383033,67.22,77961.16,52.0,0.0,0.0,0.0]
[1777185388069,67.22,77962.4,52.0,0.0,0.0,0.0]
[1777185391090,67.22,77961.76,52.0,0.0,0.0,0.0]
[1777185399146,67.22,77961.08,52.0,0.0,0.0,0.0]
[1777185404181,67.22,77961.17,52.0,0.0,0.0,0.0]
[1777185409217,67.22,77961.69,52.0,0.0,0.0,0.0]
[1777185414251,67.22,77961.71,52.0,0.0,0.0,0.0]
[1777185418279,67.22,77958.19,52.0,0.0,0.0,0.0]
[1777185423314,67.22,77957.87,52.0,0.0,0.0,0.0]
[1777185428349,67.22,77957.4,52.0,0.0,0.0,0.0]
[1777185433383,67.22,77954.74,52.0,0.0,0.0,0.0]
[1777185440433,67.22,77955.11,52.0,0.0,0.0,0.0]
[1777185446475,67.22,77960.09,52.0,0.0,0.0,0.0]
[1777185448489,67.22,77963.36,52.0,0.0,0.0,0.0]
[1777185451510,67.22,77963.0,52.0,0.0,0.0,0.0]
[1777185456546,67.22,77962.93,52.0,0.0,0.0,0.0]
[1777185462588,67.22,77963.16,52.0,0.0,0.0,0.0]
[1777185466616,67.22,77967.78,52.0,0.0,0.0,0.0]
[1777185468631,67.22,77972.73,52.0,0.0,0.0,0.0]
[1777185474673,67.22,77972.9,52.0,0.0,0.0,0.0]
[1777185477694,67.22,77976.62,52.0,0.0,0.0,0.0]
[1777185485750,67.22,77976.5,52.0,0.0,0.0,0.0]
[1777185490788,67.22,77976.62,52.0,0.0,0.0,0.0]
[1777185495823,67.22,77976.52,52.0,0.0,0.0,0.0]
[1777185500859,67.22,77976.56,52.0,0.0,0.0,0.0]
[1777185505894,67.22,77978.37,52.0,0.0,0.0,0.0]
[1777185511935,67.22,77979.3,52.0,0.0,0.0,0.0]
[1777185519992,67.22,77980.05,52.0,0.0,0.0,0.0]
[1777185522006,67.22,77982.95,52.0,0.0,0.0,0.0]
[1777185524020,67.22,77986.54,52.0,0.0,0.0,0.0]
[1777185528047,67.22,77989.3,52.0,0.0,0.0,0.0]
[1777185535096,67.22,77991.73,52.0,0.0,0.0,0.0]
[1777185545167,67.22,77991.87,52.0,0.0,0.0,0.0]
[1777185552216,67.22,77993.63,52.0,0.0,0.0,0.0]
[1777185558258,67.22,77993.26,52.0,0.0,0.0,0.0]
[1777185563293,67.22,77992.6,52.0,0.0,0.0,0.0]
[1777185569335,67.22,77993.98,52.0,0.0,0.0,0.0]
[1777185579405,67.22,77993.58,52.0,0.0,0.0,0.0]
[1777185584439,67.22,77994.1,52.0,0.0,0.0,0.0]
[1777185595520,67.22,77995.39,52.0,0.0,0.0,0.0]
[1777185600555,67.22,78004.97,52.0,0.0,0.0,0.0]
[1777185601561,67.22,78008.93,52.0,0.0,0.0,0.0]
[1777185602569,67.22,78011.82,52.0,0.0,0.0,0.0]
[1777185604583,67.22,78015.08,52.0,0.0,0.0,0.0]
[1777185608612,67.22,78017.92,52.0,0.0,0.0,0.0]
[1777185609618,67.22,78022.71,52.0,0.0,0.0,0.0]
[1777185611632,67.22,78026.7,52.0,0.0,0.0,0.0]
[1777185616667,67.22,78018.46,52.0,0.0,0.0,0.0]
[1777185617674,67.22,78015.22,52.0,0.0,0.0,0.0]
[1777185622712,67.22,78015.78,52.0,0.0,0.0,0.0]
[1777185628760,67.22,78015.04,52.0,0.0,0.0,0.0]
[1777185631781,67.22,78014.24,52.0,0.0,0.0,0.0]
[1777185636816,67.22,78014.26,52.0,0.0,0.0,0.0]
[1777185641851,67.22,78013.95,52.0,0.0,0.0,0.0]
[1777185644872,67.22,78016.8,52.0,0.0,0.0,0.0]
[1777185649907,67.22,78016.47,52.0,0.0,0.0,0.0]
[1777185655949,67.22,78016.59,52.0,0.0,0.0,0.0]
[1777185660984,67.22,78017.28,52.0,0.0,0.0,0.0]
[1777185666020,67.22,78017.49,52.0,0.0,0.0,0.0]
[1777185673069,67.22,78017.51,52.0,0.0,0.0,0.0]
[1777185678104,67.22,78020.48,52.0,0.0,0.0,0.0]
[1777185681125,67.22,78023.6,52.0,0.0,0.0,0.0]
[1777185684145,67.22,78028.42,52.0,0.0,0.0,0.0]
[1777185686160,67.22,78032.01,52.0,0.0,0.0,0.0]
[1777185692208,67.22,78032.16,52.0,0.0,0.0,0.0]
[1777185697242,67.22,78034.72,52.0,0.0,0.0,0.0]
[1777185702280,67.22,78034.58,52.0,0.0,0.0,0.0]
[1777185707315,67.22,78035.02,52.0,0.0,0.0,0.0]
[1777185712350,67.22,78035.07,52.0,0.0,0.0,0.0]
[1777185719399,67.22,78041.09,52.0,0.0,0.0,0.0]
[1777185720406,67.22,78043.8,52.0,0.0,0.0,0.0]
[1777185722421,67.22,78053.52,52.0,0.0,0.0,0.0]
[1777185723429,67.22,78060.28,52.0,0.0,0.0,0.0]
[1777185728463,67.22,78061.52,52.0,0.0,0.0,0.0]
[1777185731484,67.22,78065.07,52.0,0.0,0.0,0.0]
[1777185736519,67.22,78064.17,52.0,0.0,0.0,0.0]
[1777185741554,67.22,78064.72,52.0,0.0,0.0,0.0]
[1777185746588,67.22,78064.64,52.0,0.0,0.0,0.0]
[1777185751624,67.22,78066.99,52.0,0.0,0.0,0.0]
[1777185756661,67.22,78066.84,52.0,0.0,0.0,0.0]
[1777185759681,67.22,78061.99,52.0,0.0,0.0,0.0]
[1777185764717,67.22,78057.84,52.0,0.0,0.0,0.0]
[1777185769752,67.22,78055.18,52.0,0.0,0.0,0.0]
[1777185772774,67.22,78052.39,52.0,0.0,0.0,0.0]
[1777185776802,67.22,78049.77,52.0,0.0,0.0,0.0]
[1777185781837,67.22,78048.32,52.0,0.0,0.0,0.0]
[1777185786872,67.22,78048.09,52.0,0.0,0.0,0.0]
[1777185791907,67.22,78046.21,52.0,0.0,0.0,0.0]
[1777185796942,67.22,78047.21,52.0,0.0,0.0,0.0]
[1777185801977,67.22,78045.8,52.0,0.0,0.0,0.0]
[1777185807013,67.22,78045.14,52.0,0.0,0.0,0.0]
[1777185811041,67.22,78046.48,52.0,0.0,0.0,0.0]
[1777185815069,67.22,78043.6,52.0,0.0,0.0,0.0]
[1777185821110,67.22,78042.02,52.0,0.0,0.0,0.0]
[1777185826146,67.22,78041.08,52.0,0.0,0.0,0.0]
[1777185831181,67.22,78037.61,52.0,0.0,0.0,0.0]
[1777185837222,67.22,78035.69,52.0,0.0,0.0,0.0]
[1777185843265,67.22,78035.9,52.0,0.0,0.0,0.0]
[1777185848299,67.22,78035.74,52.0,0.0,0.0,0.0]
[1777185854342,67.22,78035.99,52.0,0.0,0.0,0.0]
[1777185859377,67.22,78035.92,52.0,0.0,0.0,0.0]
[1777185864412,67.22,78036.21,52.0,0.0,0.0,0.0]
[1777185870454,67.22,78036.18,52.0,0.0,0.0,0.0]
[1777185872468,67.22,78036.2,52.0,0.0,0.0,0.0]
[1777185877504,67.22,78035.07,52.0,0.0,0.0,0.0]
[1777185882538,67.22,78035.75,52.0,0.0,0.0,0.0]
[1777185891602,67.22,78035.59,52.0,0.0,0.0,0.0]
[1777185898651,67.22,78035.48,52.0,0.0,0.0,0.0]
[1777185905700,67.22,78035.88,52.0,0.0,0.0,0.0]
[1777185914763,67.22,78036.14,52.0,0.0,0.0,0.0]
[1777185924833,67.22,78037.31,52.0,0.0,0.0,0.0]
[1777185929868,67.22,78037.54,52.0,0.0,0.0,0.0]
[1777185931882,67.22,78036.06,52.0,0.0,0.0,0.0]
[1777185936917,67.22,78036.15,52.0,0.0,0.0,0.0]
[1777185941958,67.22,78036.72,52.0,0.0,0.0,0.0]
[1777185946992,67.22,78036.13,52.0,0.0,0.0,0.0]
[1777185956056,67.22,78035.5,52.0,0.0,0.0,0.0]
[1777185963105,67.22,78035.67,52.0,0.0,0.0,0.0]
[1777185971161,67.22,78035.4,52.0,0.0,0.0,0.0]
[1777185976195,67.22,78035.25,52.0,0.0,0.0,0.0]
[1777185978210,67.22,78031.24,52.0,0.0,0.0,0.0]
[1777185983247,67.22,78029.76,52.0,0.0,0.0,0.0]
[1777185986269,67.22,78026.89,52.0,0.0,0.0,0.0]
[1777185991303,67.22,78027.17,52.0,0.0,0.0,0.0]
[1777185999360,67.22,78026.33,52.0,0.0,0.0,0.0]
[1777186004394,67.22,78025.61,52.0,0.0,0.0,0.0]
[1777186009430,67.22,78024.43,52.0,0.0,0.0,0.0]
[1777186012451,67.22,78028.58,52.0,0.0,0.0,0.0]
[1777186017485,67.22,78028.42,52.0,0.0,0.0,0.0]
[1777186022521,67.22,78027.84,52.0,0.0,0.0,0.0]
[1777186028563,67.22,78027.83,52.0,0.0,0.0,0.0]
[1777186033597,67.22,78028.47,52.0,0.0,0.0,0.0]
[1777186041657,67.22,78027.83,52.0,0.0,0.0,0.0]
[1777186046691,67.22,78025.95,52.0,0.0,0.0,0.0]
[1777186048706,67.22,78020.47,52.0,0.0,0.0,0.0]
[1777186049713,67.22,78011.0,52.0,0.0,0.0,0.0]
[1777186050719,67.22,78004.9,52.0,0.0,0.0,0.0]
[1777186051726,67.22,78003.41,52.0,0.0,0.0,0.0]
[1777186056762,67.22,78004.97,52.0,0.0,0.0,0.0]
[1777186059783,67.22,78007.82,52.0,0.0,0.0,0.0]
[1777186064818,67.22,78008.12,52.0,0.0,0.0,0.0]
[1777186069853,67.22,78004.15,52.0,0.0,0.0,0.0]
[1777186070859,67.22,77991.55,52.0,0.0,0.0,0.0]
[1777186071867,67.22,77987.47,52.0,0.0,0.0,0.0]
[1777186073880,67.22,77983.11,52.0,0.0,0.0,0.0]
[1777186074888,67.22,77976.58,52.0,0.0,0.0,0.0]
[1777186075895,67.22,77973.85,52.0,0.0,0.0,0.0]
[1777186080930,67.22,77972.32,52.0,0.0,0.0,0.0]
[1777186083951,67.22,77969.53,52.0,0.0,0.0,0.0]
[1777186089993,67.22,77968.57,52.0,0.0,0.0,0.0]
[1777186095028,67.22,77968.11,52.0,0.0,0.0,0.0]
[1777186098048,67.22,77961.25,52.0,0.0,0.0,0.0]
[1777186102077,67.22,77958.39,52.0,0.0,0.0,0.0]
[1777186107111,67.22,77958.45,52.0,0.0,0.0,0.0]
[1777186111140,67.22,77958.93,52.0,0.0,0.0,0.0]
[1777186116175,67.22,77961.64,52.0,0.0,0.0,0.0]
[1777186118189,67.22,77958.88,52.0,0.0,0.0,0.0]
[1777186123226,67.22,77958.38,52.0,0.0,0.0,0.0]
[1777186128261,67.22,77957.66,52.0,0.0,0.0,0.0]
[1777186135310,67.22,77957.86,52.0,0.0,0.0,0.0]
[1777186141352,67.22,77957.98,52.0,0.0,0.0,0.0]
[1777186147394,67.22,77957.79,52.0,0.0,0.0,0.0]
[1777186152429,67.22,77957.77,52.0,0.0,0.0,0.0]
[1777186154443,67.22,77963.73,52.0,0.0,0.0,0.0]
[1777186155450,67.22,77966.6,52.0,0.0,0.0,0.0]
[1777186156457,67.22,77972.78,52.0,0.0,0.0,0.0]
[1777186161492,67.22,77973.32,52.0,0.0,0.0,0.0]
[1777186166527,67.22,77969.14,52.0,0.0,0.0,0.0]
[1777186167534,67.22,77964.33,52.0,0.0,0.0,0.0]
[1777186169548,67.22,77961.59,52.0,0.0,0.0,0.0]
[1777186171563,67.22,77957.88,52.0,0.0,0.0,0.0]
[1777186176598,67.22,77958.11,52.0,0.0,0.0,0.0]
[1777186181637,67.22,77957.48,52.0,0.0,0.0,0.0]
[1777186186672,67.22,77956.44,52.0,0.0,0.0,0.0]
[1777186191707,67.22,77955.55,52.0,0.0,0.0,0.0]
[1777186196741,67.22,77954.8,52.0,0.0,0.0,0.0]
[1777186201779,67.22,77953.15,52.0,0.0,0.0,0.0]
[1777186203791,67.22,77957.08,52.0,0.0,0.0,0.0]
[1777186206822,67.22,77947.49,52.0,0.0,0.0,0.0]
[1777186211857,67.22,77947.83,52.0,0.0,0.0,0.0]
[1777186216892,67.22,77949.5,52.0,0.0,0.0,0.0]
[1777186221927,67.22,77950.23,52.0,0.0,0.0,0.0]
[1777186229982,67.22,77950.22,52.0,0.0,0.0,0.0]
[1777186231997,67.22,77949.95,52.0,0.0,0.0,0.0]
[1777186237032,67.22,77950.01,52.0,0.0,0.0,0.0]
[1777186242068,67.22,77950.0,52.0,0.0,0.0,0.0]
[1777186247102,67.22,77942.58,52.0,0.0,0.0,0.0]
[1777186248109,67.22,77937.49,52.0,0.0,0.0,0.0]
[1777186253143,67.22,77939.06,52.0,0.0,0.0,0.0]
[1777186259186,67.22,77939.78,52.0,0.0,0.0,0.0]
[1777186264221,67.22,77940.24,52.0,0.0,0.0,0.0]
[1777186265228,67.22,77931.07,52.0,0.0,0.0,0.0]
[1777186266235,67.22,77924.68,52.0,0.0,0.0,0.0]
[1777186271270,67.22,77925.44,52.0,0.0,0.0,0.0]
[1777186276305,67.22,77924.81,52.0,0.0,0.0,0.0]
[1777186281340,67.22,77924.82,52.0,0.0,0.0,0.0]
[1777186286375,67.22,77925.94,52.0,0.0,0.0,0.0]
[1777186292417,67.22,77925.11,52.0,0.0,0.0,0.0]
[1777186297452,67.22,77925.17,52.0,0.0,0.0,0.0]
[1777186302487,67.22,77924.08,52.0,0.0,0.0,0.0]
[1777186308529,67.22,77923.61,52.0,0.0,0.0,0.0]
[1777186313565,67.22,77924.19,52.0,0.0,0.0,0.0]
[1777186319607,67.22,77924.28,52.0,0.0,0.0,0.0]
[1777186324642,67.22,77925.19,52.0,0.0,0.0,0.0]
[1777186329678,67.22,77924.46,52.0,0.0,0.0,0.0]
[1777186334712,67.22,77925.15,52.0,0.0,0.0,0.0]
[1777186339748,67.22,77925.33,52.0,0.0,0.0,0.0]
[1777186340755,67.22,77928.87,52.0,0.0,0.0,0.0]
[1777186342769,67.22,77931.43,52.0,0.0,0.0,0.0]
[1777186345790,67.22,77935.22,52.0,0.0,0.0,0.0]
[1777186350825,67.22,77937.07,52.0,0.0,0.0,0.0]
[1777186351831,67.22,77936.29,52.0,0.0,0.0,0.0]
[1777186356867,67.22,77936.09,52.0,0.0,0.0,0.0]
[1777186361902,67.22,77936.5,52.0,0.0,0.0,0.0]
[1777186366936,67.22,77937.33,52.0,0.0,0.0,0.0]
[1777186371974,67.22,77937.15,52.0,0.0,0.0,0.0]
[1777186377009,67.22,77938.29,52.0,0.0,0.0,0.0]
[1777186382044,67.22,77938.92,52.0,0.0,0.0,0.0]
[1777186388086,67.22,77939.38,52.0,0.0,0.0,0.0]
[1777186392113,67.22,77942.26,52.0,0.0,0.0,0.0]
[1777186397149,67.22,77943.24,52.0,0.0,0.0,0.0]
[1777186399163,67.22,77946.0,52.0,0.0,0.0,0.0]
[1777186400169,67.22,77951.32,52.0,0.0,0.0,0.0]
[1777186401177,67.22,77958.77,52.0,0.0,0.0,0.0]
[1777186402184,67.22,77965.61,52.0,0.0,0.0,0.0]
[1777186403191,67.22,77971.0,52.0,0.0,0.0,0.0]
[1777186408226,67.22,77976.48,52.0,0.0,0.0,0.0]
[1777186411247,67.22,77978.15,52.0,0.0,0.0,0.0]
[1777186416282,67.22,77979.8,52.0,0.0,0.0,0.0]
[1777186421318,67.22,77982.15,52.0,0.0,0.0,0.0]
[1777186424338,67.22,77985.17,52.0,0.0,0.0,0.0]
[1777186429374,67.22,77986.2,52.0,0.0,0.0,0.0]
[1777186431388,67.22,77991.73,52.0,0.0,0.0,0.0]
[1777186434409,67.22,77997.46,52.0,0.0,0.0,0.0]
[1777186436423,67.22,78004.64,52.0,0.0,0.0,0.0]
[1777186441458,67.22,78005.33,52.0,0.0,0.0,0.0]
[1777186444479,67.22,78010.36,52.0,0.0,0.0,0.0]
[1777186446493,67.22,78013.22,52.0,0.0,0.0,0.0]
[1777186447500,67.22,78008.73,52.0,0.0,0.0,0.0]
[1777186448506,67.22,78003.03,52.0,0.0,0.0,0.0]
[1777186450521,67.22,77996.42,52.0,0.0,0.0,0.0]
[1777186451528,67.22,77993.18,52.0,0.0,0.0,0.0]
[1777186452535,67.22,77996.1,52.0,0.0,0.0,0.0]
[1777186457569,67.22,77996.06,52.0,0.0,0.0,0.0]
[1777186462605,67.22,77996.57,52.0,0.0,0.0,0.0]
[1777186465629,67.22,77992.39,52.0,0.0,0.0,0.0]
[1777186467643,67.22,77987.95,52.0,0.0,0.0,0.0]
[1777186471671,67.22,77987.54,52.0,0.0,0.0,0.0]
[1777186476706,67.22,77988.25,52.0,0.0,0.0,0.0]
[1777186482749,67.22,77989.09,52.0,0.0,0.0,0.0]
[1777186487787,67.22,77989.16,52.0,0.0,0.0,0.0]
[1777186492821,67.22,77989.17,52.0,0.0,0.0,0.0]
[1777186497856,67.22,77991.33,52.0,0.0,0.0,0.0]
[1777186502891,67.22,77990.56,52.0,0.0,0.0,0.0]
[1777186505911,67.22,77982.36,52.0,0.0,0.0,0.0]
[1777186506918,67.22,77978.11,52.0,0.0,0.0,0.0]
[1777186511954,67.22,77982.85,52.0,0.0,0.0,0.0]
[1777186516989,67.22,77983.65,52.0,0.0,0.0,0.0]
[1777186521018,67.22,77986.53,52.0,0.0,0.0,0.0]
[1777186522025,67.22,77989.2,52.0,0.0,0.0,0.0]
[1777186528067,67.22,77987.48,52.0,0.0,0.0,0.0]
[1777186529074,67.22,77983.37,52.0,0.0,0.0,0.0]
[1777186531087,67.22,77984.13,52.0,0.0,0.0,0.0]
[1777186536122,67.22,77986.08,52.0,0.0,0.0,0.0]
[1777186541158,67.22,77987.2,52.0,0.0,0.0,0.0]
[1777186546193,67.22,77988.87,52.0,0.0,0.0,0.0]
[1777186551228,67.22,77990.8,52.0,0.0,0.0,0.0]
[1777186556262,67.22,77992.06,52.0,0.0,0.0,0.0]
[1777186561297,67.22,77992.67,52.0,0.0,0.0,0.0]
[1777186566337,67.22,77992.64,52.0,0.0,0.0,0.0]
[1777186572379,67.22,77993.57,52.0,0.0,0.0,0.0]
[1777186577414,67.22,77993.56,52.0,0.0,0.0,0.0]
[1777186582448,67.22,77995.6,52.0,0.0,0.0,0.0]
[1777186585470,67.22,77999.03,52.0,0.0,0.0,0.0]
[1777186587484,67.22,78004.39,52.0,0.0,0.0,0.0]
[1777186588491,67.22,78010.26,52.0,0.0,0.0,0.0]
[1777186591512,67.22,78013.33,52.0,0.0,0.0,0.0]
[1777186596546,67.22,78012.58,52.0,0.0,0.0,0.0]
[1777186601581,67.22,78012.72,52.0,0.0,0.0,0.0]
[1777186606616,67.22,78015.06,52.0,0.0,0.0,0.0]
[1777186611652,67.22,78017.09,52.0,0.0,0.0,0.0]
[1777186616687,67.22,78018.47,52.0,0.0,0.0,0.0]
[1777186621722,67.22,78019.83,52.0,0.0,0.0,0.0]
[1777186626757,67.22,78020.24,52.0,0.0,0.0,0.0]
[1777186631792,67.22,78020.97,52.0,0.0,0.0,0.0]
[1777186635820,67.22,78023.94,52.0,0.0,0.0,0.0]
[1777186641862,67.22,78025.11,52.0,0.0,0.0,0.0]
[1777186648913,67.22,78025.28,52.0,0.0,0.0,0.0]
[1777186651934,67.22,78025.03,52.0,0.0,0.0,0.0]
[1777186657976,67.22,78024.35,52.0,0.0,0.0,0.0]
[1777186660996,67.22,78021.42,52.0,0.0,0.0,0.0]
[1777186662004,67.22,78017.2,52.0,0.0,0.0,0.0]
[1777186667039,67.22,78014.07,52.0,0.0,0.0,0.0]
[1777186669052,67.22,78010.22,52.0,0.0,0.0,0.0]
[1777186671067,67.22,78005.65,52.0,0.0,0.0,0.0]
[1777186673084,67.22,78002.61,52.0,0.0,0.0,0.0]
[1777186679123,67.22,78002.39,52.0,0.0,0.0,0.0]
[1777186687178,67.22,78002.54,52.0,0.0,0.0,0.0]
[1777186697249,67.22,78002.54,52.0,0.0,0.0,0.0]
[1777186702284,67.22,78007.09,52.0,0.0,0.0,0.0]
[1777186707319,67.22,78007.95,52.0,0.0,0.0,0.0]
[1777186712353,67.22,78008.89,52.0,0.0,0.0,0.0]
[1777186717389,67.22,78010.91,52.0,0.0,0.0,0.0]
[1777186724437,67.22,78011.41,52.0,0.0,0.0,0.0]
[1777186727459,67.22,78014.21,52.0,0.0,0.0,0.0]
[1777186733501,67.22,78014.22,52.0,0.0,0.0,0.0]
[1777186738535,67.22,78014.36,52.0,0.0,0.0,0.0]
[1777186743571,67.22,78016.08,52.0,0.0,0.0,0.0]
[1777186748606,67.22,78016.79,52.0,0.0,0.0,0.0]
[1777186753641,67.22,78017.33,52.0,0.0,0.0,0.0]
[1777186760690,67.22,78017.53,52.0,0.0,0.0,0.0]
[1777186771767,67.22,78017.66,52.0,0.0,0.0,0.0]
[1777186775795,67.22,78020.57,52.0,0.0,0.0,0.0]
[1777186780829,67.22,78022.79,52.0,0.0,0.0,0.0]
[1777186785868,67.22,78021.87,52.0,0.0,0.0,0.0]
[1777186790902,67.22,78021.34,52.0,0.0,0.0,0.0]
[1777186795937,67.22,78021.21,52.0,0.0,0.0,0.0]
[1777186800998,67.22,78021.92,52.0,0.0,0.0,0.0]
[1777186800972,67.22,78029.95,52.0,0.0,0.0,0.0]
[1777186801979,67.22,78035.89,52.0,0.0,0.0,0.0]
[1777186802986,67.22,78040.87,52.0,0.0,0.0,0.0]
[1777186811071,67.22,78039.63,52.0,0.0,0.0,0.0]
[1777186812078,67.22,78036.73,52.0,0.0,0.0,0.0]
[1777186818121,67.22,78037.08,52.0,0.0,0.0,0.0]
[1777186823156,67.22,78036.36,52.0,0.0,0.0,0.0]
[1777186829197,67.22,78037.06,52.0,0.0,0.0,0.0]
[1777186831212,67.22,78036.84,52.0,0.0,0.0,0.0]
[1777186836247,67.22,78037.45,52.0,0.0,0.0,0.0]
[1777186841282,67.22,78037.76,52.0,0.0,0.0,0.0]
[1777186846317,67.22,78039.46,52.0,0.0,0.0,0.0]
[1777186853366,67.22,78039.06,52.0,0.0,0.0,0.0]
[1777186858403,67.22,78038.46,52.0,0.0,0.0,0.0]
[1777186863441,67.22,78038.1,52.0,0.0,0.0,0.0]
[1777186868475,67.22,78038.22,52.0,0.0,0.0,0.0]
[1777186874517,67.22,78038.04,52.0,0.0,0.0,0.0]
[1777186879553,67.22,78037.85,52.0,0.0,0.0,0.0]
[1777186888616,67.22,78037.91,52.0,0.0,0.0,0.0]
[1777186895666,67.22,78038.25,52.0,0.0,0.0,0.0]
[1777186898687,67.22,78032.97,52.0,0.0,0.0,0.0]
[1777186900701,67.22,78029.17,52.0,0.0,0.0,0.0]
[1777186901708,67.22,78034.17,52.0,0.0,0.0,0.0]
[1777186903724,67.22,78038.07,52.0,0.0,0.0,0.0]
[1777186908757,67.22,78037.81,52.0,0.0,0.0,0.0]
[1777186910771,67.22,78042.97,52.0,0.0,0.0,0.0]
[1777186916813,67.22,78044.21,52.0,0.0,0.0,0.0]
[1777186920841,67.22,78041.4,52.0,0.0,0.0,0.0]
[1777186926883,67.22,78041.02,52.0,0.0,0.0,0.0]
[1777186931919,67.22,78039.36,52.0,0.0,0.0,0.0]
[1777186938968,67.22,78039.65,52.0,0.0,0.0,0.0]
[1777186950045,67.22,78039.47,52.0,0.0,0.0,0.0]
[1777186952059,67.22,78039.71,52.0,0.0,0.0,0.0]
[1777186957094,67.22,78039.41,52.0,0.0,0.0,0.0]
[1777186962129,67.22,78039.56,52.0,0.0,0.0,0.0]
[1777186971192,67.22,78039.59,52.0,0.0,0.0,0.0]
[1777186976227,67.22,78039.51,52.0,0.0,0.0,0.0]
[1777186981262,67.22,78039.85,52.0,0.0,0.0,0.0]
[1777186986298,67.22,78037.25,52.0,0.0,0.0,0.0]
[1777186987304,67.22,78034.31,52.0,0.0,0.0,0.0]
[1777186997375,67.22,78033.73,52.0,0.0,0.0,0.0]
[1777187000396,67.22,78036.13,52.0,0.0,0.0,0.0]
[1777187005431,67.22,78035.55,52.0,0.0,0.0,0.0]
[1777187011473,67.22,78035.57,52.0,0.0,0.0,0.0]
[1777187016508,67.22,78035.69,52.0,0.0,0.0,0.0]
[1777187022549,67.22,78034.21,52.0,0.0,0.0,0.0]
[1777187030606,67.22,78032.0,52.0,0.0,0.0,0.0]
[1777187031612,67.22,78028.98,52.0,0.0,0.0,0.0]
[1777187032620,67.22,78026.02,52.0,0.0,0.0,0.0]
[1777187039669,67.22,78026.77,52.0,0.0,0.0,0.0]
[1777187043697,67.22,78031.1,52.0,0.0,0.0,0.0]
[1777187044703,67.22,78033.79,52.0,0.0,0.0,0.0]
[1777187049740,67.22,78033.97,52.0,0.0,0.0,0.0]
[1777187053768,67.22,78036.4,52.0,0.0,0.0,0.0]
[1777187058803,67.22,78034.14,52.0,0.0,0.0,0.0]
[1777187063837,67.22,78032.11,52.0,0.0,0.0,0.0]
[1777187068873,67.22,78031.24,52.0,0.0,0.0,0.0]
[1777187072901,67.22,78031.27,52.0,0.0,0.0,0.0]
[1777187077936,67.22,78031.43,52.0,0.0,0.0,0.0]
[1777187082971,67.22,78031.43,52.0,0.0,0.0,0.0]
[1777187088008,67.22,78031.13,52.0,0.0,0.0,0.0]
[1777187090023,67.22,78027.08,52.0,0.0,0.0,0.0]
[1777187095058,67.22,78027.43,52.0,0.0,0.0,0.0]
[1777187097077,67.22,78024.21,52.0,0.0,0.0,0.0]
[1777187100098,67.22,78021.98,52.0,0.0,0.0,0.0]
[1777187105133,67.22,78021.97,52.0,0.0,0.0,0.0]
[1777187110168,67.22,78021.3,52.0,0.0,0.0,0.0]
[1777187117217,67.22,78022.37,52.0,0.0,0.0,0.0]
[1777187120238,67.22,78025.64,52.0,0.0,0.0,0.0]
[1777187125273,67.22,78025.13,52.0,0.0,0.0,0.0]
[1777187130308,67.22,78026.17,52.0,0.0,0.0,0.0]
[1777187131315,67.22,78027.19,52.0,0.0,0.0,0.0]
[1777187132323,67.22,78032.56,52.0,0.0,0.0,0.0]
[1777187137356,67.22,78033.1,52.0,0.0,0.0,0.0]
[1777187142391,67.22,78033.23,52.0,0.0,0.0,0.0]
[1777187147427,67.22,78033.04,52.0,0.0,0.0,0.0]
[1777187150448,67.22,78036.45,52.0,0.0,0.0,0.0]
[1777187151455,67.22,78040.38,52.0,0.0,0.0,0.0]
[1777187156490,67.22,78040.02,52.0,0.0,0.0,0.0]
[1777187162532,67.22,78040.76,52.0,0.0,0.0,0.0]
[1777187167567,67.22,78039.61,52.0,0.0,0.0,0.0]
[1777187170588,67.22,78035.13,52.0,0.0,0.0,0.0]
[1777187171595,67.22,78032.58,52.0,0.0,0.0,0.0]
[1777187176629,67.22,78031.45,52.0,0.0,0.0,0.0]
[1777187182673,67.22,78030.72,52.0,0.0,0.0,0.0]
[1777187187708,67.22,78030.4,52.0,0.0,0.0,0.0]
[1777187191736,67.22,78030.28,52.0,0.0,0.0,0.0]
[1777187196770,67.22,78028.81,52.0,0.0,0.0,0.0]
[1777187204828,67.22,78027.08,52.0,0.0,0.0,0.0]
[1777187212884,67.22,78028.06,52.0,0.0,0.0,0.0]
[1777187219932,67.22,78027.99,52.0,0.0,0.0,0.0]
[1777187225974,67.22,78028.44,52.0,0.0,0.0,0.0]
[1777187230009,67.22,78030.82,52.0,0.0,0.0,0.0]
[1777187235038,67.22,78031.51,52.0,0.0,0.0,0.0]
[1777187241080,67.22,78031.45,52.0,0.0,0.0,0.0]
[1777187246116,67.22,78031.54,52.0,0.0,0.0,0.0]
[1777187252158,67.22,78030.94,52.0,0.0,0.0,0.0]
[1777187254172,67.22,78028.56,52.0,0.0,0.0,0.0]
[1777187259207,67.22,78028.17,52.0,0.0,0.0,0.0]
[1777187264242,67.22,78028.21,52.0,0.0,0.0,0.0]
[1777187272301,67.22,78027.91,52.0,0.0,0.0,0.0]
[1777187275322,67.22,78024.62,52.0,0.0,0.0,0.0]
[1777187276328,67.22,78019.72,52.0,0.0,0.0,0.0]
[1777187282371,67.22,78020.13,52.0,0.0,0.0,0.0]
[1777187287405,67.22,78019.46,52.0,0.0,0.0,0.0]
[1777187293448,67.22,78019.57,52.0,0.0,0.0,0.0]
[1777187301504,67.22,78019.73,52.0,0.0,0.0,0.0]
[1777187306539,67.22,78019.8,52.0,0.0,0.0,0.0]
[1777187311574,67.22,78019.45,52.0,0.0,0.0,0.0]
[1777187316609,67.22,78019.0,52.0,0.0,0.0,0.0]
[1777187321644,67.22,78019.45,52.0,0.0,0.0,0.0]
[1777187326679,67.22,78019.54,52.0,0.0,0.0,0.0]
[1777187331715,67.22,78020.31,52.0,0.0,0.0,0.0]
[1777187335743,67.22,78018.04,52.0,0.0,0.0,0.0]
[1777187340778,67.22,78018.1,52.0,0.0,0.0,0.0]
[1777187345813,67.22,78015.21,52.0,0.0,0.0,0.0]
[1777187350848,67.22,78015.62,52.0,0.0,0.0,0.0]
[1777187356894,67.22,78015.29,52.0,0.0,0.0,0.0]
[1777187361924,67.22,78015.6,52.0,0.0,0.0,0.0]
[1777187366960,67.22,78015.78,52.0,0.0,0.0,0.0]
[1777187371995,67.22,78015.29,52.0,0.0,0.0,0.0]
[1777187377029,67.22,78015.14,52.0,0.0,0.0,0.0]
[1777187382065,67.22,78015.03,52.0,0.0,0.0,0.0]
[1777187390122,67.22,78014.77,52.0,0.0,0.0,0.0]
[1777187395156,67.22,78014.4,52.0,0.0,0.0,0.0]
[1777187400191,67.22,78015.05,52.0,0.0,0.0,0.0]
[1777187405226,67.22,78015.25,52.0,0.0,0.0,0.0]
[1777187410261,67.22,78015.35,52.0,0.0,0.0,0.0]
[1777187422345,67.22,78015.42,52.0,0.0,0.0,0.0]
[1777187427380,67.22,78014.87,52.0,0.0,0.0,0.0]
[1777187431408,67.22,78015.78,52.0,0.0,0.0,0.0]
[1777187436442,67.22,78016.14,52.0,0.0,0.0,0.0]
[1777187442485,67.22,78016.2,52.0,0.0,0.0,0.0]
[1777187444499,67.22,78018.99,52.0,0.0,0.0,0.0]
[1777187449534,67.22,78019.73,52.0,0.0,0.0,0.0]
[1777187454569,67.22,78019.22,52.0,0.0,0.0,0.0]
[1777187457590,67.22,78023.58,52.0,0.0,0.0,0.0]
[1777187458597,67.22,78026.56,52.0,0.0,0.0,0.0]
[1777187461617,67.22,78024.41,52.0,0.0,0.0,0.0]
[1777187467660,67.22,78024.65,52.0,0.0,0.0,0.0]
[1777187472695,67.22,78024.14,52.0,0.0,0.0,0.0]
[1777187476723,67.22,78027.44,52.0,0.0,0.0,0.0]
[1777187477731,67.22,78031.13,52.0,0.0,0.0,0.0]
[1777187479745,67.22,78033.57,52.0,0.0,0.0,0.0]
[1777187484780,67.22,78033.82,52.0,0.0,0.0,0.0]
[1777187496865,67.22,78033.68,52.0,0.0,0.0,0.0]
[1777187505928,67.22,78032.1,52.0,0.0,0.0,0.0]
[1777187510963,67.22,78032.92,52.0,0.0,0.0,0.0]
[1777187517005,67.22,78033.21,52.0,0.0,0.0,0.0]
[1777187522041,67.22,78033.08,52.0,0.0,0.0,0.0]
[1777187529090,67.22,78032.93,52.0,0.0,0.0,0.0]
[1777187538153,67.22,78032.72,52.0,0.0,0.0,0.0]
[1777187547216,67.22,78032.48,52.0,0.0,0.0,0.0]
[1777187555272,67.22,78032.67,52.0,0.0,0.0,0.0]
[1777187563327,67.22,78034.0,52.0,0.0,0.0,0.0]
[1777187568363,67.22,78030.79,52.0,0.0,0.0,0.0]
[1777187573398,67.22,78031.41,52.0,0.0,0.0,0.0]
[1777187578433,67.22,78030.13,52.0,0.0,0.0,0.0]
[1777187583468,67.22,78030.46,52.0,0.0,0.0,0.0]
[1777187588503,67.22,78030.38,52.0,0.0,0.0,0.0]
[1777187595552,67.22,78030.88,52.0,0.0,0.0,0.0]
[1777187600587,67.22,78033.01,52.0,0.0,0.0,0.0]
[1777187605622,67.22,78032.82,52.0,0.0,0.0,0.0]
[1777187612670,67.22,78032.7,52.0,0.0,0.0,0.0]
[1777187617706,67.22,78032.98,52.0,0.0,0.0,0.0]
[1777187622741,67.22,78032.29,52.0,0.0,0.0,0.0]
[1777187628783,67.22,78032.43,52.0,0.0,0.0,0.0]
[1777187634824,67.22,78033.09,52.0,0.0,0.0,0.0]
[1777187639860,67.22,78032.74,52.0,0.0,0.0,0.0]
[1777187644894,67.22,78032.12,52.0,0.0,0.0,0.0]
[1777187649930,67.22,78032.37,52.0,0.0,0.0,0.0]
[1777187657986,67.22,78032.17,52.0,0.0,0.0,0.0]
[1777187663021,67.22,78032.42,52.0,0.0,0.0,0.0]
[1777187668056,67.22,78032.24,52.0,0.0,0.0,0.0]
[1777187671077,67.22,78032.27,52.0,0.0,0.0,0.0]
[1777187677119,67.22,78032.15,52.0,0.0,0.0,0.0]
[1777187683161,67.22,78032.65,52.0,0.0,0.0,0.0]
[1777187689202,67.22,78032.29,52.0,0.0,0.0,0.0]
[1777187694238,67.22,78032.48,52.0,0.0,0.0,0.0]
[1777187698266,67.22,78030.11,52.0,0.0,0.0,0.0]
[1777187702296,67.22,78034.65,52.0,0.0,0.0,0.0]
[1777187708339,67.22,78036.2,52.0,0.0,0.0,0.0]
[1777187714380,67.22,78036.43,52.0,0.0,0.0,0.0]
[1777187720424,67.22,78036.26,52.0,0.0,0.0,0.0]
[1777187727473,67.22,78036.29,52.0,0.0,0.0,0.0]
[1777187731501,67.22,78036.33,52.0,0.0,0.0,0.0]
[1777187736535,67.22,78036.23,52.0,0.0,0.0,0.0]
[1777187741570,67.22,78036.46,52.0,0.0,0.0,0.0]
[1777187748620,67.22,78036.73,52.0,0.0,0.0,0.0]
[1777187754662,67.22,78036.55,52.0,0.0,0.0,0.0]
[1777187760704,67.22,78036.66,52.0,0.0,0.0,0.0]
[1777187765739,67.22,78036.72,52.0,0.0,0.0,0.0]
[1777187770774,67.22,78037.06,52.0,0.0,0.0,0.0]
[1777187775810,67.22,78037.5,52.0,0.0,0.0,0.0]
[1777187780845,67.22,78040.06,52.0,0.0,0.0,0.0]
[1777187785879,67.22,78039.19,52.0,0.0,0.0,0.0]
[1777187790915,67.22,78039.6,52.0,0.0,0.0,0.0]
[1777187791922,67.22,78039.46,52.0,0.0,0.0,0.0]
[1777187796960,67.22,78039.97,52.0,0.0,0.0,0.0]
[1777187797967,67.22,78043.01,52.0,0.0,0.0,0.0]
[1777187803001,67.22,78043.15,52.0,0.0,0.0,0.0]
[1777187808038,67.22,78043.17,52.0,0.0,0.0,0.0]
[1777187813073,67.22,78044.16,52.0,0.0,0.0,0.0]
[1777187821129,67.22,78043.7,52.0,0.0,0.0,0.0]
[1777187826164,67.22,78043.74,52.0,0.0,0.0,0.0]
[1777187834221,67.22,78043.61,52.0,0.0,0.0,0.0]
[1777187840262,67.22,78043.73,52.0,0.0,0.0,0.0]
[1777187845298,67.22,78044.37,52.0,0.0,0.0,0.0]
[1777187853354,67.22,78043.44,52.0,0.0,0.0,0.0]
[1777187861410,67.22,78043.44,52.0,0.0,0.0,0.0]
[1777187867452,67.22,78043.49,52.0,0.0,0.0,0.0]
[1777187872487,67.22,78043.36,52.0,0.0,0.0,0.0]
[1777187879536,67.22,78043.37,52.0,0.0,0.0,0.0]
[1777187884571,67.22,78043.99,52.0,0.0,0.0,0.0]
[1777187890613,67.22,78044.24,52.0,0.0,0.0,0.0]
[1777187895648,67.22,78044.21,52.0,0.0,0.0,0.0]
[1777187900682,67.22,78044.28,52.0,0.0,0.0,0.0]
[1777187911760,67.22,78044.24,52.0,0.0,0.0,0.0]
[1777187916797,67.22,78043.61,52.0,0.0,0.0,0.0]
[1777187918811,67.22,78040.57,52.0,0.0,0.0,0.0]
[1777187920825,67.22,78030.14,52.0,0.0,0.0,0.0]
[1777187921831,67.22,78028.09,52.0,0.0,0.0,0.0]
[1777187923846,67.22,78030.25,52.0,0.0,0.0,0.0]
[1777187924852,67.22,78032.56,52.0,0.0,0.0,0.0]
[1777187930895,67.22,78031.79,52.0,0.0,0.0,0.0]
[1777187936937,67.22,78031.0,52.0,0.0,0.0,0.0]
[1777187941972,67.22,78030.87,52.0,0.0,0.0,0.0]
[1777187942979,67.22,78028.18,52.0,0.0,0.0,0.0]
[1777187947007,67.22,78023.55,52.0,0.0,0.0,0.0]
[1777187950028,67.22,78014.05,52.0,0.0,0.0,0.0]
[1777187951035,67.22,78011.69,52.0,0.0,0.0,0.0]
[1777187956070,67.22,78010.26,52.0,0.0,0.0,0.0]
[1777187962111,67.22,78010.54,52.0,0.0,0.0,0.0]
[1777187968154,67.22,78011.05,52.0,0.0,0.0,0.0]
[1777187972182,67.22,78011.84,52.0,0.0,0.0,0.0]
[1777187973189,67.22,78015.01,52.0,0.0,0.0,0.0]
[1777187978225,67.22,78014.97,52.0,0.0,0.0,0.0]
[1777187982252,67.22,78018.49,52.0,0.0,0.0,0.0]
[1777187991315,67.22,78020.28,52.0,0.0,0.0,0.0]
[1777187992322,67.22,78023.13,52.0,0.0,0.0,0.0]
[1777187999372,67.22,78023.2,52.0,0.0,0.0,0.0]
[1777188004407,67.22,78023.87,52.0,0.0,0.0,0.0]
[1777188010452,67.22,78023.58,52.0,0.0,0.0,0.0]
[1777188015486,67.22,78023.66,52.0,0.0,0.0,0.0]
[1777188020521,67.22,78023.85,52.0,0.0,0.0,0.0]
[1777188025556,67.22,78023.9,52.0,0.0,0.0,0.0]
[1777188030591,67.22,78023.89,52.0,0.0,0.0,0.0]
[1777188031598,67.22,78024.28,52.0,0.0,0.0,0.0]
[1777188034619,67.22,78028.2,52.0,0.0,0.0,0.0]
[1777188035626,67.22,78031.36,52.0,0.0,0.0,0.0]
[1777188037640,67.22,78033.43,52.0,0.0,0.0,0.0]
[1777188042675,67.22,78033.82,52.0,0.0,0.0,0.0]
[1777188047710,67.22,78034.2,52.0,0.0,0.0,0.0]
[1777188053752,67.22,78033.84,52.0,0.0,0.0,0.0]
[1777188059793,67.22,78033.83,52.0,0.0,0.0,0.0]
[1777188064829,67.22,78034.06,52.0,0.0,0.0,0.0]
[1777188069864,67.22,78037.18,52.0,0.0,0.0,0.0]
[1777188072885,67.22,78039.25,52.0,0.0,0.0,0.0]
[1777188078927,67.22,78038.13,52.0,0.0,0.0,0.0]
[1777188084970,67.22,78038.85,52.0,0.0,0.0,0.0]
[1777188090006,67.22,78038.34,52.0,0.0,0.0,0.0]
[1777188091012,67.22,78038.6,52.0,0.0,0.0,0.0]
[1777188096046,67.22,78039.81,52.0,0.0,0.0,0.0]
[1777188101081,67.22,78041.35,52.0,0.0,0.0,0.0]
[1777188105109,67.22,78043.34,52.0,0.0,0.0,0.0]
[1777188111152,67.22,78043.05,52.0,0.0,0.0,0.0]
[1777188116187,67.22,78043.25,52.0,0.0,0.0,0.0]
[1777188123236,67.22,78044.05,52.0,0.0,0.0,0.0]
[1777188126257,67.22,78046.04,52.0,0.0,0.0,0.0]
[1777188127264,67.22,78048.94,52.0,0.0,0.0,0.0]
[1777188128271,67.22,78051.38,52.0,0.0,0.0,0.0]
[1777188132299,67.22,78053.6,52.0,0.0,0.0,0.0]
[1777188137334,67.22,78054.68,52.0,0.0,0.0,0.0]
[1777188144383,67.22,78054.53,52.0,0.0,0.0,0.0]
[1777188145390,67.22,78052.53,52.0,0.0,0.0,0.0]
[1777188147404,67.22,78049.05,52.0,0.0,0.0,0.0]
[1777188149418,67.22,78045.87,52.0,0.0,0.0,0.0]
[1777188150425,67.22,78043.4,52.0,0.0,0.0,0.0]
[1777188151432,67.22,78042.95,52.0,0.0,0.0,0.0]
[1777188156467,67.22,78043.27,52.0,0.0,0.0,0.0]
[1777188161501,67.22,78041.98,52.0,0.0,0.0,0.0]
[1777188166537,67.22,78042.08,52.0,0.0,0.0,0.0]
[1777188171573,67.22,78041.96,52.0,0.0,0.0,0.0]
[1777188177614,67.22,78041.97,52.0,0.0,0.0,0.0]
[1777188182649,67.22,78043.54,52.0,0.0,0.0,0.0]
[1777188190705,67.22,78044.9,52.0,0.0,0.0,0.0]
[1777188195741,67.22,78044.87,52.0,0.0,0.0,0.0]
[1777188198761,67.22,78046.98,52.0,0.0,0.0,0.0]
[1777188203797,67.22,78047.1,52.0,0.0,0.0,0.0]
[1777188208832,67.22,78047.44,52.0,0.0,0.0,0.0]
[1777188212859,67.22,78047.52,52.0,0.0,0.0,0.0]
[1777188217894,67.22,78047.8,52.0,0.0,0.0,0.0]
[1777188220916,67.22,78050.1,52.0,0.0,0.0,0.0]
[1777188225951,67.22,78047.84,52.0,0.0,0.0,0.0]
[1777188230985,67.22,78047.72,52.0,0.0,0.0,0.0]
[1777188238034,67.22,78047.28,52.0,0.0,0.0,0.0]
[1777188243070,67.22,78046.5,52.0,0.0,0.0,0.0]
[1777188245084,67.22,78043.1,52.0,0.0,0.0,0.0]
[1777188248105,67.22,78040.12,52.0,0.0,0.0,0.0]
[1777188254147,67.22,78040.3,52.0,0.0,0.0,0.0]
[1777188259183,67.22,78040.4,52.0,0.0,0.0,0.0]
[1777188264218,67.22,78040.64,52.0,0.0,0.0,0.0]
[1777188275295,67.22,78041.1,52.0,0.0,0.0,0.0]
[1777188282344,67.22,78041.25,52.0,0.0,0.0,0.0]
[1777188289393,67.22,78041.55,52.0,0.0,0.0,0.0]
[1777188294428,67.22,78041.53,52.0,0.0,0.0,0.0]
[1777188301477,67.22,78041.39,52.0,0.0,0.0,0.0]
[1777188308527,67.22,78041.39,52.0,0.0,0.0,0.0]
[1777188319604,67.22,78041.71,52.0,0.0,0.0,0.0]
[1777188327659,67.22,78041.7,52.0,0.0,0.0,0.0]
[1777188334709,67.22,78040.84,52.0,0.0,0.0,0.0]
[1777188339743,67.22,78041.05,52.0,0.0,0.0,0.0]
[1777188344780,67.22,78041.53,52.0,0.0,0.0,0.0]
[1777188349815,67.22,78041.7,52.0,0.0,0.0,0.0]
[1777188355857,67.22,78041.29,52.0,0.0,0.0,0.0]
[1777188361899,67.22,78039.06,52.0,0.0,0.0,0.0]
[1777188371969,67.22,78037.67,52.0,0.0,0.0,0.0]
[1777188374990,67.22,78035.47,52.0,0.0,0.0,0.0]
[1777188375996,67.22,78029.76,52.0,0.0,0.0,0.0]
[1777188377004,67.22,78027.52,52.0,0.0,0.0,0.0]
[1777188384053,67.22,78027.56,52.0,0.0,0.0,0.0]
[1777188396137,67.22,78027.4,52.0,0.0,0.0,0.0]
[1777188401172,67.22,78027.13,52.0,0.0,0.0,0.0]
[1777188406209,67.22,78027.0,52.0,0.0,0.0,0.0]
[1777188410237,67.22,78024.22,52.0,0.0,0.0,0.0]
[1777188417286,67.22,78024.99,52.0,0.0,0.0,0.0]
[1777188421313,67.22,78027.42,52.0,0.0,0.0,0.0]
[1777188426348,67.22,78027.07,52.0,0.0,0.0,0.0]
[1777188431384,67.22,78026.64,52.0,0.0,0.0,0.0]
[1777188436418,67.22,78026.07,52.0,0.0,0.0,0.0]
[1777188446488,67.22,78026.19,52.0,0.0,0.0,0.0]
[1777188456559,67.22,78026.37,52.0,0.0,0.0,0.0]
[1777188463608,67.22,78027.82,52.0,0.0,0.0,0.0]
[1777188469649,67.22,78028.17,52.0,0.0,0.0,0.0]
[1777188474685,67.22,78028.25,52.0,0.0,0.0,0.0]
[1777188479720,67.22,78027.91,52.0,0.0,0.0,0.0]
[1777188487777,67.22,78028.09,52.0,0.0,0.0,0.0]
[1777188492812,67.22,78028.48,52.0,0.0,0.0,0.0]
[1777188497846,67.22,78028.04,52.0,0.0,0.0,0.0]
[1777188502882,67.22,78027.9,52.0,0.0,0.0,0.0]
[1777188512952,67.22,78027.9,52.0,0.0,0.0,0.0]
[1777188517986,67.22,78027.72,52.0,0.0,0.0,0.0]
[1777188523022,67.22,78027.62,52.0,0.0,0.0,0.0]
[1777188525035,67.22,78025.86,52.0,0.0,0.0,0.0]
[1777188526043,67.22,78023.73,52.0,0.0,0.0,0.0]
[1777188531078,67.22,78024.34,52.0,0.0,0.0,0.0]
[1777188537119,67.22,78024.18,52.0,0.0,0.0,0.0]
[1777188542155,67.22,78024.37,52.0,0.0,0.0,0.0]
[1777188547190,67.22,78024.42,52.0,0.0,0.0,0.0]
[1777188552225,67.22,78022.11,52.0,0.0,0.0,0.0]
[1777188557259,67.22,78020.86,52.0,0.0,0.0,0.0]
[1777188562294,67.22,78021.86,52.0,0.0,0.0,0.0]
[1777188567330,67.22,78023.02,52.0,0.0,0.0,0.0]
[1777188571358,67.22,78023.04,52.0,0.0,0.0,0.0]
[1777188576393,67.22,78023.08,52.0,0.0,0.0,0.0]
[1777188581428,67.22,78022.89,52.0,0.0,0.0,0.0]
[1777188586463,67.22,78023.27,52.0,0.0,0.0,0.0]
[1777188592505,67.22,78023.09,52.0,0.0,0.0,0.0]
[1777188598548,67.22,78022.23,52.0,0.0,0.0,0.0]
[1777188603582,67.22,78022.62,52.0,0.0,0.0,0.0]
[1777188609625,67.22,78022.66,52.0,0.0,0.0,0.0]
[1777188613653,67.22,78025.03,52.0,0.0,0.0,0.0]
[1777188617681,67.22,78022.36,52.0,0.0,0.0,0.0]
[1777188621100,67.22,78020.15,52.0,0.0,0.0,0.0]
[1777188625736,67.22,78015.38,52.0,0.0,0.0,0.0]
[1777188630772,67.22,78013.95,52.0,0.0,0.0,0.0]
[1777188631779,67.22,78013.95,52.0,0.0,0.0,0.0]
[1777188636814,67.22,78013.55,52.0,0.0,0.0,0.0]
[1777188637820,67.22,78008.9,52.0,0.0,0.0,0.0]
[1777188642855,67.22,78008.0,52.0,0.0,0.0,0.0]
[1777188648897,67.22,78011.15,52.0,0.0,0.0,0.0]
[1777188654133,67.22,78010.96,52.0,0.0,0.0,0.0]
[1777188659975,67.22,78010.86,52.0,0.0,0.0,0.0]
[1777188666017,67.22,78009.3,52.0,0.0,0.0,0.0]
[1777188671052,67.22,78009.13,52.0,0.0,0.0,0.0]
[1777188676156,67.22,78009.37,52.0,0.0,0.0,0.0]
[1777188681161,67.22,78009.4,52.0,0.0,0.0,0.0]
[1777188687164,67.22,78009.4,52.0,0.0,0.0,0.0]
[1777188691191,67.22,78008.55,52.0,0.0,0.0,0.0]
[1777188696228,67.22,78005.47,52.0,0.0,0.0,0.0]
[1777188701263,67.22,78005.46,52.0,0.0,0.0,0.0]
[1777188706298,67.22,78005.14,52.0,0.0,0.0,0.0]
[1777188711333,67.22,78005.01,52.0,0.0,0.0,0.0]
[1777188716367,67.22,78005.93,52.0,0.0,0.0,0.0]
[1777188722410,67.22,78006.0,52.0,0.0,0.0,0.0]
[1777188727445,67.22,78007.25,52.0,0.0,0.0,0.0]
[1777188728452,67.22,78010.01,52.0,0.0,0.0,0.0]
[1777188733486,67.22,78008.99,52.0,0.0,0.0,0.0]
[1777188739528,67.22,78009.5,52.0,0.0,0.0,0.0]
[1777188744564,67.22,78009.16,52.0,0.0,0.0,0.0]
[1777188750605,67.22,78009.06,52.0,0.0,0.0,0.0]
[1777188751613,67.22,78009.06,52.0,0.0,0.0,0.0]
[1777188752620,67.22,78007.34,52.0,0.0,0.0,0.0]
[1777188756201,67.22,78005.48,52.0,0.0,0.0,0.0]
[1777188761683,67.22,78005.72,52.0,0.0,0.0,0.0]
[1777188767726,67.22,78005.74,52.0,0.0,0.0,0.0]
[1777188772763,67.22,77995.59,52.0,0.0,0.0,0.0]
[1777188777798,67.22,77994.71,52.0,0.0,0.0,0.0]
[1777188782833,67.22,77994.91,52.0,0.0,0.0,0.0]
[1777188788266,67.22,77995.07,52.0,0.0,0.0,0.0]
[1777188793910,67.22,77994.95,52.0,0.0,0.0,0.0]
[1777188799275,67.22,77994.99,52.0,0.0,0.0,0.0]
[1777188804280,67.22,77995.02,52.0,0.0,0.0,0.0]
[1777188810283,67.22,77995.17,52.0,0.0,0.0,0.0]
[1777188812036,67.22,77995.17,52.0,0.0,0.0,0.0]
[1777188818078,67.22,77994.8,52.0,0.0,0.0,0.0]
[1777188823299,67.22,77994.78,52.0,0.0,0.0,0.0]
[1777188829158,67.22,77994.71,52.0,0.0,0.0,0.0]
[1777188833187,67.22,77999.46,52.0,0.0,0.0,0.0]
[1777188838315,67.22,77999.27,52.0,0.0,0.0,0.0]
[1777188843319,67.22,77998.52,52.0,0.0,0.0,0.0]
[1777188849300,67.22,77997.04,52.0,0.0,0.0,0.0]
[1777188854335,67.22,77997.66,52.0,0.0,0.0,0.0]
[1777188856333,67.22,77999.3,52.0,0.0,0.0,0.0]
[1777188861338,67.22,77999.26,52.0,0.0,0.0,0.0]
[1777188866351,67.22,77999.21,52.0,0.0,0.0,0.0]
[1777188871454,67.22,77999.21,52.0,0.0,0.0,0.0]
[1777188877354,67.22,77998.97,52.0,0.0,0.0,0.0]
[1777188882531,67.22,77999.1,52.0,0.0,0.0,0.0]
[1777188887565,67.22,77998.96,52.0,0.0,0.0,0.0]
[1777188892605,67.22,77998.69,52.0,0.0,0.0,0.0]
[1777188897635,67.22,77998.37,52.0,0.0,0.0,0.0]
[1777188902671,67.22,77998.57,52.0,0.0,0.0,0.0]
[1777188908386,67.22,77998.6,52.0,0.0,0.0,0.0]
[1777188913389,67.22,77998.62,52.0,0.0,0.0,0.0]
[1777188918787,67.22,77998.74,52.0,0.0,0.0,0.0]
[1777188923823,67.22,77998.45,52.0,0.0,0.0,0.0]
[1777188929865,67.22,77998.53,52.0,0.0,0.0,0.0]
[1777188932886,67.22,77998.56,52.0,0.0,0.0,0.0]
[1777188936914,67.22,77994.79,52.0,0.0,0.0,0.0]
[1777188941949,67.22,77994.21,52.0,0.0,0.0,0.0]
[1777188946984,67.22,77994.51,52.0,0.0,0.0,0.0]
[1777188952431,67.22,77994.35,52.0,0.0,0.0,0.0]
[1777188959067,67.22,77994.36,52.0,0.0,0.0,0.0]
[1777188965110,67.22,77994.43,52.0,0.0,0.0,0.0]
[1777188971152,67.22,77994.5,52.0,0.0,0.0,0.0]
[1777188976187,67.22,77994.53,52.0,0.0,0.0,0.0]
[1777188981222,67.22,77997.97,52.0,0.0,0.0,0.0]
[1777188986257,67.22,77997.62,52.0,0.0,0.0,0.0]
[1777188991293,67.22,77997.59,52.0,0.0,0.0,0.0]
[1777188997335,67.22,77997.58,52.0,0.0,0.0,0.0]
[1777189002369,67.22,77998.11,52.0,0.0,0.0,0.0]
[1777189007406,67.22,77997.42,52.0,0.0,0.0,0.0]
[1777189012491,67.22,77997.26,52.0,0.0,0.0,0.0]
[1777189018498,67.22,77997.26,52.0,0.0,0.0,0.0]
[1777189023518,67.22,77997.26,52.0,0.0,0.0,0.0]
[1777189028553,67.22,77997.11,52.0,0.0,0.0,0.0]
[1777189034595,67.22,77997.12,52.0,0.0,0.0,0.0]
[1777189039630,67.22,77997.02,52.0,0.0,0.0,0.0]
[1777189044665,67.22,77995.65,52.0,0.0,0.0,0.0]
[1777189049700,67.22,77995.67,52.0,0.0,0.0,0.0]
[1777189051715,67.22,77995.67,52.0,0.0,0.0,0.0]
[1777189056750,67.22,77995.15,52.0,0.0,0.0,0.0]
[1777189062792,67.22,77995.54,52.0,0.0,0.0,0.0]
[1777189067827,67.22,77995.23,52.0,0.0,0.0,0.0]
[1777189073869,67.22,77994.5,52.0,0.0,0.0,0.0]
[1777189079910,67.22,77994.2,52.0,0.0,0.0,0.0]
[1777189084946,67.22,77993.26,52.0,0.0,0.0,0.0]
[1777189089981,67.22,77992.81,52.0,0.0,0.0,0.0]
[1777189095016,67.22,77992.83,52.0,0.0,0.0,0.0]
[1777189100051,67.22,77992.83,52.0,0.0,0.0,0.0]
[1777189101058,67.22,77996.58,52.0,0.0,0.0,0.0]
[1777189106093,67.22,77996.81,52.0,0.0,0.0,0.0]
[1777189111128,67.22,77996.75,52.0,0.0,0.0,0.0]
[1777189116163,67.22,77996.75,52.0,0.0,0.0,0.0]
[1777189121599,67.22,77996.74,52.0,0.0,0.0,0.0]
[1777189127240,67.22,77996.74,52.0,0.0,0.0,0.0]
[1777189133282,67.22,78004.42,52.0,0.0,0.0,0.0]
[1777189138317,67.22,78004.47,52.0,0.0,0.0,0.0]
[1777189143352,67.22,78004.41,52.0,0.0,0.0,0.0]
[1777189149394,67.22,77999.66,52.0,0.0,0.0,0.0]
[1777189153422,67.22,77997.87,52.0,0.0,0.0,0.0]
[1777189159464,67.22,77996.82,52.0,0.0,0.0,0.0]
[1777189164642,67.22,77996.29,52.0,0.0,0.0,0.0]
[1777189169648,67.22,77996.29,52.0,0.0,0.0,0.0]
[1777189171650,67.22,77996.29,52.0,0.0,0.0,0.0]
[1777189177592,67.22,77996.67,52.0,0.0,0.0,0.0]
[1777189182627,67.22,77996.48,52.0,0.0,0.0,0.0]
[1777189187667,67.22,77996.4,52.0,0.0,0.0,0.0]
[1777189192697,67.22,77996.54,52.0,0.0,0.0,0.0]
[1777189197732,67.22,77996.06,52.0,0.0,0.0,0.0]
[1777189203774,67.22,77996.02,52.0,0.0,0.0,0.0]
[1777189208809,67.22,77995.96,52.0,0.0,0.0,0.0]
[1777189213844,67.22,77995.9,52.0,0.0,0.0,0.0]
[1777189218879,67.22,77995.9,52.0,0.0,0.0,0.0]
[1777189223914,67.22,77995.99,52.0,0.0,0.0,0.0]
[1777189229956,67.22,77995.87,52.0,0.0,0.0,0.0]
[1777189231710,67.22,77995.87,52.0,0.0,0.0,0.0]
[1777189236718,67.22,77996.42,52.0,0.0,0.0,0.0]
[1777189241722,67.22,77996.42,52.0,0.0,0.0,0.0]
[1777189246728,67.22,77996.42,52.0,0.0,0.0,0.0]
[1777189251730,67.22,77996.44,52.0,0.0,0.0,0.0]
[1777189257145,67.22,77996.42,52.0,0.0,0.0,0.0]
[1777189263187,67.22,77996.42,52.0,0.0,0.0,0.0]
[1777189268747,67.22,77996.42,52.0,0.0,0.0,0.0]
[1777189274263,67.22,77996.42,52.0,0.0,0.0,0.0]
[1777189279759,67.22,77996.42,52.0,0.0,0.0,0.0]
[1777189285341,67.22,77997.68,52.0,0.0,0.0,0.0]
[1777189290375,67.22,77997.68,52.0,0.0,0.0,0.0]
[1777189291383,67.22,77997.68,52.0,0.0,0.0,0.0]
[1777189293396,67.22,77999.32,52.0,0.0,0.0,0.0]
[1777189299438,67.22,78000.22,52.0,0.0,0.0,0.0]
[1777189304474,67.22,77999.84,52.0,0.0,0.0,0.0]
[1777189309509,67.22,78000.27,52.0,0.0,0.0,0.0]
[1777189314795,67.22,78000.22,52.0,0.0,0.0,0.0]
[1777189320589,67.22,78000.25,52.0,0.0,0.0,0.0]
[1777189325804,67.22,78000.4,52.0,0.0,0.0,0.0]
[1777189331666,67.22,78000.4,52.0,0.0,0.0,0.0]
[1777189336815,67.22,78000.69,52.0,0.0,0.0,0.0]
[1777189342742,67.22,78000.69,52.0,0.0,0.0,0.0]
[1777189347828,67.22,78000.87,52.0,0.0,0.0,0.0]
[1777189351833,67.22,78000.8,52.0,0.0,0.0,0.0]
[1777189356840,67.22,78000.03,52.0,0.0,0.0,0.0]
[1777189361876,67.22,78000.02,52.0,0.0,0.0,0.0]
[1777189367849,67.22,78000.14,52.0,0.0,0.0,0.0]
[1777189372852,67.22,78000.26,52.0,0.0,0.0,0.0]
[1777189378004,67.22,78000.26,52.0,0.0,0.0,0.0]
[1777189383040,67.22,78000.42,52.0,0.0,0.0,0.0]
[1777189388074,67.22,78000.9,52.0,0.0,0.0,0.0]
[1777189393874,67.22,78001.4,52.0,0.0,0.0,0.0]
[1777189399151,67.22,78001.4,52.0,0.0,0.0,0.0]
[1777189404885,67.22,78002.47,52.0,0.0,0.0,0.0]
[1777189409890,67.22,78002.47,52.0,0.0,0.0,0.0]
[1777189411893,67.22,78002.47,52.0,0.0,0.0,0.0]
[1777189416896,67.22,78002.37,52.0,0.0,0.0,0.0]
[1777189421924,67.22,78002.37,52.0,0.0,0.0,0.0]
[1777189426929,67.22,78002.37,52.0,0.0,0.0,0.0]
[1777189431935,67.22,78002.37,52.0,0.0,0.0,0.0]
[1777189436940,67.22,78002.0,52.0,0.0,0.0,0.0]
[1777189441945,67.22,78002.0,52.0,0.0,0.0,0.0]
[1777189447952,67.22,78002.0,52.0,0.0,0.0,0.0]
[1777189452956,67.22,78002.0,52.0,0.0,0.0,0.0]
[1777189457962,67.22,78002.0,52.0,0.0,0.0,0.0]
[1777189462966,67.22,78002.0,52.0,0.0,0.0,0.0]
[1777189467972,67.22,78002.0,52.0,0.0,0.0,0.0]
[1777189471974,67.22,78002.0,52.0,0.0,0.0,0.0]
[1777189476979,67.22,78002.0,52.0,0.0,0.0,0.0]
[1777189482734,67.22,78001.9,52.0,0.0,0.0,0.0]
[1777189484987,67.22,78000.67,52.0,0.0,0.0,0.0]
[1777189490790,67.22,77999.82,52.0,0.0,0.0,0.0]
[1777189496833,67.22,77999.94,52.0,0.0,0.0,0.0]
[1777189501870,67.22,77999.79,52.0,0.0,0.0,0.0]
[1777189505896,67.22,78000.98,52.0,0.0,0.0,0.0]
[1777189511018,67.22,78001.03,52.0,0.0,0.0,0.0]
[1777189516973,67.22,78000.96,52.0,0.0,0.0,0.0]
[1777189522008,67.22,78000.99,52.0,0.0,0.0,0.0]
[1777189527034,67.22,78001.36,52.0,0.0,0.0,0.0]
[1777189531036,67.22,78002.31,52.0,0.0,0.0,0.0]
[1777189536106,67.22,78002.31,52.0,0.0,0.0,0.0]
[1777189542148,67.22,78002.3,52.0,0.0,0.0,0.0]
[1777189548053,67.22,78002.28,52.0,0.0,0.0,0.0]
[1777189553059,67.22,78002.28,52.0,0.0,0.0,0.0]
[1777189558064,67.22,78002.28,52.0,0.0,0.0,0.0]
[1777189563070,67.22,78002.28,52.0,0.0,0.0,0.0]
[1777189568330,67.22,78002.59,52.0,0.0,0.0,0.0]
[1777189574372,67.22,78002.61,52.0,0.0,0.0,0.0]
[1777189580085,67.22,78002.49,52.0,0.0,0.0,0.0]
[1777189585449,67.22,78002.51,52.0,0.0,0.0,0.0]
[1777189590484,67.22,78002.51,52.0,0.0,0.0,0.0]
[1777189591105,67.22,78002.51,52.0,0.0,0.0,0.0]
[1777189596525,67.22,78002.53,52.0,0.0,0.0,0.0]
[1777189601561,67.22,78002.53,52.0,0.0,0.0,0.0]
[1777189607114,67.22,78002.53,52.0,0.0,0.0,0.0]
[1777189612640,67.22,78002.37,52.0,0.0,0.0,0.0]
[1777189618124,67.22,78002.44,52.0,0.0,0.0,0.0]
[1777189623129,67.22,78002.44,52.0,0.0,0.0,0.0]
[1777189628134,67.22,78002.26,52.0,0.0,0.0,0.0]
[1777189633139,67.22,78002.26,52.0,0.0,0.0,0.0]
[1777189638145,67.22,78002.26,52.0,0.0,0.0,0.0]
[1777189643149,67.22,78002.26,52.0,0.0,0.0,0.0]
[1777189648154,67.22,78002.26,52.0,0.0,0.0,0.0]
[1777189651915,67.22,78002.26,52.0,0.0,0.0,0.0]
[1777189657163,67.22,78001.98,52.0,0.0,0.0,0.0]
[1777189663169,67.22,78001.98,52.0,0.0,0.0,0.0]
[1777189668174,67.22,78001.98,52.0,0.0,0.0,0.0]
[1777189673180,67.22,78001.98,52.0,0.0,0.0,0.0]
[1777189678184,67.22,78001.98,52.0,0.0,0.0,0.0]
[1777189683189,67.22,78001.98,52.0,0.0,0.0,0.0]
[1777189688194,67.22,78001.98,52.0,0.0,0.0,0.0]
[1777189694203,67.22,78001.98,52.0,0.0,0.0,0.0]
[1777189699206,67.22,78001.98,52.0,0.0,0.0,0.0]
[1777189704211,67.22,78001.98,52.0,0.0,0.0,0.0]
[1777189709216,67.22,78001.98,52.0,0.0,0.0,0.0]
[1777189711330,67.22,78001.98,52.0,0.0,0.0,0.0]
[1777189716365,67.22,78001.83,52.0,0.0,0.0,0.0]
[1777189721400,67.22,78001.42,52.0,0.0,0.0,0.0]
[1777189727236,67.22,78001.39,52.0,0.0,0.0,0.0]
[1777189732239,67.22,78001.34,52.0,0.0,0.0,0.0]
[1777189737244,67.22,78001.34,52.0,0.0,0.0,0.0]
[1777189742548,67.22,78001.34,52.0,0.0,0.0,0.0]
[1777189748255,67.22,78001.32,52.0,0.0,0.0,0.0]
[1777189753625,67.22,78001.29,52.0,0.0,0.0,0.0]
[1777189758659,67.22,78001.02,52.0,0.0,0.0,0.0]
[1777189764271,67.22,78001.04,52.0,0.0,0.0,0.0]
[1777189769737,67.22,78001.04,52.0,0.0,0.0,0.0]
[1777189771751,67.22,78001.04,52.0,0.0,0.0,0.0]
[1777189777284,67.22,78001.15,52.0,0.0,0.0,0.0]
[1777189782828,67.22,78001.15,52.0,0.0,0.0,0.0]
[1777189787863,67.22,78001.13,52.0,0.0,0.0,0.0]
[1777189793301,67.22,78003.61,52.0,0.0,0.0,0.0]
[1777189799947,67.22,78003.61,52.0,0.0,0.0,0.0]
[1777189804982,67.22,78004.09,52.0,0.0,0.0,0.0]
[1777189810017,67.22,78005.38,52.0,0.0,0.0,0.0]
[1777189816060,67.22,78005.46,52.0,0.0,0.0,0.0]
[1777189821254,67.22,78004.6,52.0,0.0,0.0,0.0]
[1777189827137,67.22,78004.33,52.0,0.0,0.0,0.0]
[1777189832172,67.22,78004.41,52.0,0.0,0.0,0.0]
[1777189837207,67.22,78004.42,52.0,0.0,0.0,0.0]
[1777189842242,67.22,78007.43,52.0,0.0,0.0,0.0]
[1777189847277,67.22,78007.59,52.0,0.0,0.0,0.0]
[1777189852358,67.22,78007.39,52.0,0.0,0.0,0.0]
[1777189860368,67.22,78007.56,52.0,0.0,0.0,0.0]
[1777189865403,67.22,78007.46,52.0,0.0,0.0,0.0]
[1777189870439,67.22,78005.86,52.0,0.0,0.0,0.0]
[1777189876481,67.22,78006.31,52.0,0.0,0.0,0.0]
[1777189881516,67.22,78006.3,52.0,0.0,0.0,0.0]
[1777189886553,67.22,78006.29,52.0,0.0,0.0,0.0]
[1777189891588,67.22,78019.62,52.0,0.0,0.0,0.0]
[1777189896623,67.22,78019.57,52.0,0.0,0.0,0.0]
[1777189902665,67.22,78019.69,52.0,0.0,0.0,0.0]
[1777189907700,67.22,78019.72,52.0,0.0,0.0,0.0]
[1777189912735,67.22,78019.52,52.0,0.0,0.0,0.0]
[1777189917770,67.22,78019.56,52.0,0.0,0.0,0.0]
[1777189922808,67.22,78019.66,52.0,0.0,0.0,0.0]
[1777189927846,67.22,78022.85,52.0,0.0,0.0,0.0]
[1777189936908,67.22,78025.69,52.0,0.0,0.0,0.0]
[1777189941943,67.22,78024.84,52.0,0.0,0.0,0.0]
[1777189951007,67.22,78024.6,52.0,0.0,0.0,0.0]
[1777189956044,67.22,78024.82,52.0,0.0,0.0,0.0]
[1777189961079,67.22,78024.6,52.0,0.0,0.0,0.0]
[1777189968129,67.22,78024.59,52.0,0.0,0.0,0.0]
[1777189973164,67.22,78024.85,52.0,0.0,0.0,0.0]
[1777189980216,67.22,78024.96,52.0,0.0,0.0,0.0]
[1777189988271,67.22,78025.93,52.0,0.0,0.0,0.0]
[1777189994313,67.22,78025.22,52.0,0.0,0.0,0.0]
[1777190001363,67.22,78025.22,52.0,0.0,0.0,0.0]
[1777190007405,67.22,78025.21,52.0,0.0,0.0,0.0]
[1777190012439,67.22,78023.45,52.0,0.0,0.0,0.0]
[1777190017475,67.22,78023.41,52.0,0.0,0.0,0.0]
[1777190023517,67.22,78023.42,52.0,0.0,0.0,0.0]
[1777190028553,67.22,78023.47,52.0,0.0,0.0,0.0]
[1777190033588,67.22,78024.03,52.0,0.0,0.0,0.0]
[1777190039630,67.22,78024.04,52.0,0.0,0.0,0.0]
[1777190044665,67.22,78024.16,52.0,0.0,0.0,0.0]
[1777190052721,67.22,78024.17,52.0,0.0,0.0,0.0]
[1777190060570,67.22,78024.86,52.0,0.0,0.0,0.0]
[1777190065813,67.22,78024.86,52.0,0.0,0.0,0.0]
[1777190071856,67.22,78024.88,52.0,0.0,0.0,0.0]
[1777190076891,67.22,78025.05,52.0,0.0,0.0,0.0]
[1777190084947,67.22,78025.11,52.0,0.0,0.0,0.0]
[1777190089982,67.22,78025.07,52.0,0.0,0.0,0.0]
[1777190095017,67.22,78024.5,52.0,0.0,0.0,0.0]
[1777190100053,67.22,78024.63,52.0,0.0,0.0,0.0]
[1777190105088,67.22,78025.05,52.0,0.0,0.0,0.0]
[1777190113144,67.22,78025.41,52.0,0.0,0.0,0.0]
[1777190119186,67.22,78025.4,52.0,0.0,0.0,0.0]
[1777190124221,67.22,78025.4,52.0,0.0,0.0,0.0]
[1777190129256,67.22,78027.17,52.0,0.0,0.0,0.0]
[1777190134290,67.22,78027.35,52.0,0.0,0.0,0.0]
[1777190140333,67.22,78027.45,52.0,0.0,0.0,0.0]
[1777190145368,67.22,78027.5,52.0,0.0,0.0,0.0]
[1777190150403,67.22,78027.56,52.0,0.0,0.0,0.0]
[1777190157452,67.22,78027.53,52.0,0.0,0.0,0.0]
[1777190162487,67.22,78027.54,52.0,0.0,0.0,0.0]
[1777190167539,67.22,78027.63,52.0,0.0,0.0,0.0]
[1777190172574,67.22,78027.68,52.0,0.0,0.0,0.0]
[1777190177609,67.22,78029.95,52.0,0.0,0.0,0.0]
[1777190182644,67.22,78030.57,52.0,0.0,0.0,0.0]
[1777190187678,67.22,78030.87,52.0,0.0,0.0,0.0]
[1777190192707,67.22,78032.01,52.0,0.0,0.0,0.0]
[1777190197748,67.22,78032.01,52.0,0.0,0.0,0.0]
[1777190202784,67.22,78031.23,52.0,0.0,0.0,0.0]
[1777190207819,67.22,78031.19,52.0,0.0,0.0,0.0]
[1777190216881,67.22,78031.13,52.0,0.0,0.0,0.0]
[1777190221917,67.22,78031.04,52.0,0.0,0.0,0.0]
[1777190226952,67.22,78030.98,52.0,0.0,0.0,0.0]
[1777190231987,67.22,78030.97,52.0,0.0,0.0,0.0]
[1777190237022,67.22,78030.34,52.0,0.0,0.0,0.0]
[1777190242057,67.22,78029.62,52.0,0.0,0.0,0.0]
[1777190247092,67.22,78029.6,52.0,0.0,0.0,0.0]
[1777190252127,67.22,78029.5,52.0,0.0,0.0,0.0]
[1777190257161,67.22,78029.55,52.0,0.0,0.0,0.0]
[1777190262197,67.22,78029.59,52.0,0.0,0.0,0.0]
[1777190267232,67.22,78030.09,52.0,0.0,0.0,0.0]
[1777190272268,67.22,78030.35,52.0,0.0,0.0,0.0]
[1777190277302,67.22,78030.35,52.0,0.0,0.0,0.0]
[1777190282338,67.22,78030.33,52.0,0.0,0.0,0.0]
[1777190287372,67.22,78030.71,52.0,0.0,0.0,0.0]
[1777190292407,67.22,78030.74,52.0,0.0,0.0,0.0]
[1777190297442,67.22,78030.77,52.0,0.0,0.0,0.0]
[1777190302477,67.22,78030.76,52.0,0.0,0.0,0.0]
[1777190307512,67.22,78030.48,52.0,0.0,0.0,0.0]
[1777190312547,67.22,78030.46,52.0,0.0,0.0,0.0]
[1777190317582,67.22,78030.4,52.0,0.0,0.0,0.0]
[1777190322617,67.22,78030.18,52.0,0.0,0.0,0.0]
[1777190327652,67.22,78030.16,52.0,0.0,0.0,0.0]
[1777190332686,67.22,78030.1,52.0,0.0,0.0,0.0]
[1777190337722,67.22,78030.1,52.0,0.0,0.0,0.0]
[1777190342757,67.22,78030.09,52.0,0.0,0.0,0.0]
[1777190347792,67.22,78030.12,52.0,0.0,0.0,0.0]
[1777190352897,67.22,78030.11,52.0,0.0,0.0,0.0]
[1777190359947,67.22,78030.11,52.0,0.0,0.0,0.0]
[1777190366996,67.22,78030.11,52.0,0.0,0.0,0.0]
[1777190372031,67.22,78030.11,52.0,0.0,0.0,0.0]
[1777190377065,67.22,78030.19,52.0,0.0,0.0,0.0]
[1777190382102,67.22,78030.18,52.0,0.0,0.0,0.0]
[1777190387137,67.22,78030.18,52.0,0.0,0.0,0.0]
[1777190395193,67.22,78030.18,52.0,0.0,0.0,0.0]
[1777190400562,67.22,78030.18,52.0,0.0,0.0,0.0]
[1777190400047,67.22,78030.18,0.0,0.0,0.0,0.0]
[1777190409045,67.22,78030.18,0.0,0.0,0.0,0.0]